| Apr 19 2024 |
8644 |
482.56 |
| Apr 19 2024 |
15453 |
525.45 |
| Apr 17 2024 |
8622 |
482.56 |
| Apr 17 2024 |
15417 |
525.45 |
| Apr 10 2024 |
8676 |
482.56 |
| Apr 10 2024 |
15526 |
525.45 |
| Apr 03 2024 |
8501 |
482.56 |
| Apr 03 2024 |
15315 |
525.45 |
| Mar 27 2024 |
8561 |
482.56 |
| Mar 27 2024 |
15353 |
525.45 |
| Mar 21 2024 |
8620 |
482.56 |
| Mar 21 2024 |
15195 |
525.45 |
| Mar 14 2024 |
8581 |
482.56 |
| Mar 14 2024 |
15246 |
525.45 |
| Mar 07 2024 |
8609 |
482.56 |
| Mar 07 2024 |
15304 |
525.45 |
| Feb 29 2024 |
8622 |
482.56 |
| Feb 29 2024 |
15318 |
525.45 |
| Feb 22 2024 |
8610 |
482.56 |
| Feb 22 2024 |
15338 |
525.45 |
| Feb 15 2024 |
8453 |
482.56 |
| Feb 15 2024 |
15283 |
525.45 |
| Feb 08 2024 |
8505 |
482.56 |
| Feb 08 2024 |
15303 |
525.45 |
| Feb 01 2024 |
8453 |
482.56 |
| Feb 01 2024 |
15248 |
525.45 |
| Jan 25 2024 |
8388 |
482.56 |
| Jan 25 2024 |
15145 |
525.45 |
| Jan 18 2024 |
8388 |
482.56 |
| Jan 18 2024 |
15146 |
525.45 |
| Jan 11 2024 |
8388 |
482.56 |
| Jan 11 2024 |
15139 |
525.45 |
| Jan 04 2024 |
8388 |
482.56 |
| Jan 04 2024 |
14743 |
525.45 |
| Dec 28 2023 |
8388 |
482.56 |
| Dec 28 2023 |
14717 |
525.45 |
| Dec 21 2023 |
8388 |
482.56 |
| Dec 21 2023 |
14717 |
525.45 |
| Dec 14 2023 |
8388 |
482.56 |
| Dec 14 2023 |
14687 |
525.45 |
| Dec 07 2023 |
8388 |
482.56 |
| Dec 07 2023 |
14687 |
525.45 |
| Nov 30 2023 |
8381 |
482.56 |
| Nov 30 2023 |
14688 |
525.45 |
| Nov 23 2023 |
8381 |
482.56 |
| Nov 23 2023 |
14663 |
525.45 |
| Nov 16 2023 |
8383 |
482.56 |
| Nov 16 2023 |
14534 |
525.45 |
| Nov 09 2023 |
8392 |
482.56 |
| Nov 09 2023 |
14424 |
525.45 |
| Nov 02 2023 |
8386 |
482.56 |
| Nov 02 2023 |
14418 |
525.45 |
| Oct 26 2023 |
8356 |
482.56 |
| Oct 26 2023 |
14414 |
525.45 |
| Oct 19 2023 |
8376 |
482.56 |
| Oct 19 2023 |
14355 |
525.45 |
| Oct 12 2023 |
8340 |
482.56 |
| Oct 12 2023 |
14291 |
525.45 |
| Oct 05 2023 |
8246 |
482.56 |
| Oct 05 2023 |
13955 |
525.45 |
| Sep 28 2023 |
8164 |
482.56 |
| Sep 28 2023 |
13803 |
525.45 |
| Sep 21 2023 |
8160 |
482.56 |
| Sep 21 2023 |
13736 |
525.45 |
| Sep 14 2023 |
8219 |
482.56 |
| Sep 14 2023 |
13893 |
525.45 |
| Sep 07 2023 |
8343 |
482.56 |
| Sep 07 2023 |
14148 |
525.45 |
| Aug 31 2023 |
8321 |
482.56 |
| Aug 31 2023 |
14216 |
525.45 |
| Aug 24 2023 |
8378 |
482.56 |
| Aug 24 2023 |
13986 |
525.45 |
| Aug 17 2023 |
8387 |
482.56 |
| Aug 17 2023 |
14109 |
525.45 |
| Aug 10 2023 |
8372 |
482.56 |
| Aug 10 2023 |
14108 |
525.45 |
| Aug 03 2023 |
8374 |
482.56 |
| Aug 03 2023 |
14078 |
525.45 |
| Jul 27 2023 |
8371 |
482.56 |
| Jul 27 2023 |
14123 |
525.45 |
| Jul 20 2023 |
8417 |
482.56 |
| Jul 20 2023 |
13710 |
525.45 |
| Jul 13 2023 |
8437 |
482.56 |
| Jul 13 2023 |
13743 |
525.45 |
| Jul 06 2023 |
8470 |
482.56 |
| Jul 06 2023 |
13760 |
525.45 |
| Jun 29 2023 |
8466 |
482.56 |
| Jun 29 2023 |
13813 |
525.45 |
| Jun 22 2023 |
8456 |
482.56 |
| Jun 22 2023 |
13845 |
525.45 |
| Jun 15 2023 |
15547 |
568.33 |
| Jun 08 2023 |
15549 |
568.33 |
| Jun 01 2023 |
15623 |
568.33 |
| May 25 2023 |
15040 |
568.33 |
| May 18 2023 |
15120 |
568.33 |
| May 11 2023 |
15153 |
568.33 |
| May 04 2023 |
14883 |
568.33 |
| Apr 27 2023 |
14724 |
568.33 |
| Apr 20 2023 |
14723 |
568.33 |
| Apr 13 2023 |
14712 |
568.33 |
| Apr 06 2023 |
14355 |
568.33 |
| Mar 30 2023 |
13975 |
568.33 |
| Mar 23 2023 |
13963 |
568.33 |
| Mar 16 2023 |
13870 |
568.33 |
| Mar 09 2023 |
13815 |
568.33 |
| Mar 02 2023 |
13709 |
568.33 |
| Feb 23 2023 |
13740 |
568.33 |
| Feb 16 2023 |
13708 |
568.33 |
| Feb 09 2023 |
13605 |
568.33 |
| Feb 02 2023 |
13535 |
568.33 |
| Jan 26 2023 |
13414 |
568.33 |
| Jan 19 2023 |
13371 |
568.33 |
| Jan 12 2023 |
13357 |
568.33 |
| Jan 05 2023 |
13388 |
568.33 |
| Dec 29 2022 |
13389 |
568.33 |
| Dec 22 2022 |
13389 |
568.33 |
| Dec 15 2022 |
13383 |
568.33 |
| Dec 08 2022 |
13387 |
568.33 |
| Dec 01 2022 |
13387 |
568.33 |
| Nov 24 2022 |
13396 |
568.33 |
| Nov 17 2022 |
13366 |
568.33 |
| Nov 10 2022 |
13366 |
568.33 |
| Nov 03 2022 |
13330 |
568.33 |
| Oct 27 2022 |
13322 |
568.33 |
| Oct 20 2022 |
13405 |
568.33 |
| Oct 13 2022 |
13279 |
568.33 |
| Oct 06 2022 |
13233 |
568.33 |
| Sep 29 2022 |
13224 |
568.33 |
| Sep 22 2022 |
13165 |
568.33 |
| Jul 28 2017 |
21722 |
569.51 |
| Jul 28 2017 |
29783 |
569.51 |
| Jul 21 2017 |
21721 |
569.51 |
| Jul 21 2017 |
29956 |
569.51 |
| Jul 14 2017 |
21848 |
569.51 |
| Jul 14 2017 |
30092 |
569.51 |
| Jul 07 2017 |
21956 |
569.51 |
| Jul 07 2017 |
30201 |
569.51 |
| Jun 30 2017 |
21991 |
569.51 |
| Jun 30 2017 |
30290 |
569.51 |
| Jun 23 2017 |
22242 |
569.51 |
| Jun 23 2017 |
30474 |
569.51 |
| Jun 16 2017 |
22251 |
569.51 |
| Jun 16 2017 |
30466 |
569.51 |
| Jun 09 2017 |
22174 |
569.51 |
| Jun 09 2017 |
30392 |
569.51 |
| Jun 02 2017 |
22630 |
569.51 |
| Jun 02 2017 |
30809 |
569.51 |
| May 26 2017 |
22689 |
569.51 |
| May 26 2017 |
30978 |
569.51 |
| May 19 2017 |
23298 |
569.51 |
| May 19 2017 |
31391 |
569.51 |
| May 12 2017 |
23434 |
569.51 |
| May 12 2017 |
31517 |
569.51 |
| May 05 2017 |
23377 |
569.51 |
| May 05 2017 |
31427 |
569.51 |
| Apr 28 2017 |
23103 |
569.51 |
| Apr 28 2017 |
31015 |
569.51 |
| Apr 21 2017 |
23463 |
569.51 |
| Apr 21 2017 |
31376 |
569.51 |
| Apr 14 2017 |
23745 |
569.51 |
| Apr 14 2017 |
31344 |
569.51 |
| Apr 07 2017 |
23538 |
569.51 |
| Apr 07 2017 |
31045 |
569.51 |
| Mar 31 2017 |
23550 |
569.51 |
| Mar 31 2017 |
31235 |
569.51 |
| Mar 24 2017 |
23061 |
569.51 |
| Mar 24 2017 |
30714 |
569.51 |
| Mar 17 2017 |
23401 |
569.51 |
| Mar 17 2017 |
30911 |
569.51 |
| Mar 10 2017 |
23362 |
569.51 |
| Mar 10 2017 |
30901 |
569.51 |
| Mar 03 2017 |
23118 |
569.51 |
| Mar 03 2017 |
30689 |
569.51 |
| Feb 24 2017 |
23352 |
569.51 |
| Feb 24 2017 |
30723 |
569.51 |
| Feb 17 2017 |
23257 |
569.51 |
| Feb 17 2017 |
30647 |
569.51 |
| Feb 10 2017 |
23563 |
569.51 |
| Feb 10 2017 |
30781 |
569.51 |
| Feb 03 2017 |
23506 |
569.51 |
| Feb 03 2017 |
30715 |
569.51 |
| Jan 27 2017 |
21989 |
542.43 |
| Jan 27 2017 |
28706 |
542.43 |
| Jan 20 2017 |
21937 |
542.43 |
| Jan 20 2017 |
28668 |
542.43 |
| Jan 13 2017 |
21902 |
542.43 |
| Jan 13 2017 |
28648 |
542.43 |
| Jan 06 2017 |
21902 |
542.43 |
| Jan 06 2017 |
28650 |
542.43 |
| Dec 30 2016 |
21903 |
542.43 |
| Dec 30 2016 |
28662 |
542.43 |
| Dec 23 2016 |
21903 |
542.43 |
| Dec 23 2016 |
28662 |
542.43 |
| Dec 16 2016 |
21903 |
542.43 |
| Dec 16 2016 |
28655 |
542.43 |
| Dec 09 2016 |
21896 |
542.43 |
| Dec 09 2016 |
28653 |
542.43 |
| Dec 02 2016 |
21896 |
542.43 |
| Dec 02 2016 |
28654 |
542.43 |
| Nov 25 2016 |
21896 |
542.43 |
| Nov 25 2016 |
28652 |
542.43 |
| Nov 18 2016 |
21896 |
542.43 |
| Nov 18 2016 |
28652 |
542.43 |
| Nov 11 2016 |
21855 |
542.43 |
| Nov 11 2016 |
28624 |
542.43 |
| Nov 04 2016 |
21855 |
542.43 |
| Nov 04 2016 |
28624 |
542.43 |
| Oct 28 2016 |
21869 |
542.43 |
| Oct 28 2016 |
28638 |
542.43 |
| Oct 21 2016 |
21895 |
542.43 |
| Oct 21 2016 |
28652 |
542.43 |
| Oct 14 2016 |
21912 |
542.43 |
| Oct 14 2016 |
28620 |
542.43 |
| Oct 07 2016 |
21940 |
542.43 |
| Oct 07 2016 |
28664 |
542.43 |
| Sep 30 2016 |
21954 |
542.43 |
| Sep 30 2016 |
28706 |
542.43 |
| Sep 23 2016 |
21665 |
542.43 |
| Sep 23 2016 |
28515 |
542.43 |
| Sep 16 2016 |
21570 |
542.43 |
| Sep 16 2016 |
28537 |
542.43 |
| Sep 09 2016 |
21679 |
542.43 |
| Sep 09 2016 |
28624 |
542.43 |
| Sep 02 2016 |
21733 |
542.43 |
| Sep 02 2016 |
28777 |
542.43 |
| Aug 26 2016 |
21549 |
542.43 |
| Aug 26 2016 |
28580 |
542.43 |
| Aug 19 2016 |
21568 |
542.43 |
| Aug 19 2016 |
28580 |
542.43 |
| Aug 12 2016 |
21635 |
542.43 |
| Aug 12 2016 |
30915 |
542.43 |
| Aug 05 2016 |
19633 |
515.35 |
| Aug 05 2016 |
28158 |
515.35 |
| Jul 29 2016 |
19519 |
515.35 |
| Jul 29 2016 |
28385 |
515.35 |
| Jul 22 2016 |
19655 |
515.35 |
| Jul 22 2016 |
28662 |
515.35 |
| Jun 22 2016 |
19929 |
515.35 |
| Jun 22 2016 |
29704 |
515.35 |
| Jun 15 2016 |
23583 |
563.28 |
| Jun 15 2016 |
34853 |
563.28 |
| Jun 08 2016 |
23710 |
563.28 |
| Jun 08 2016 |
35045 |
563.28 |
| Jun 01 2016 |
23802 |
563.28 |
| Jun 01 2016 |
35326 |
563.28 |
| May 25 2016 |
23741 |
563.28 |
| May 25 2016 |
35106 |
563.28 |
| May 18 2016 |
23848 |
563.28 |
| May 18 2016 |
35425 |
563.28 |
| May 11 2016 |
23901 |
563.28 |
| May 11 2016 |
35453 |
563.28 |
| May 04 2016 |
23742 |
563.28 |
| May 04 2016 |
35312 |
563.28 |
| Apr 27 2016 |
24026 |
563.28 |
| Apr 27 2016 |
35814 |
563.28 |
| Apr 20 2016 |
23832 |
563.28 |
| Apr 20 2016 |
35777 |
563.28 |
| Apr 13 2016 |
24508 |
565.5 |
| Apr 13 2016 |
35886 |
565.5 |
| Apr 06 2016 |
25107 |
565.5 |
| Apr 06 2016 |
36349 |
565.5 |
| Mar 30 2016 |
24913 |
565.5 |
| Mar 30 2016 |
36153 |
565.5 |
| Mar 23 2016 |
25267 |
565.5 |
| Mar 23 2016 |
36224 |
565.5 |
| Mar 16 2016 |
25489 |
565.5 |
| Mar 16 2016 |
36319 |
565.5 |
| Mar 09 2016 |
25615 |
565.5 |
| Mar 09 2016 |
36356 |
565.5 |
| Mar 02 2016 |
25179 |
565.5 |
| Mar 02 2016 |
35941 |
565.5 |
| Feb 24 2016 |
25078 |
565.5 |
| Feb 24 2016 |
35741 |
565.5 |
| Feb 17 2016 |
25389 |
565.5 |
| Feb 17 2016 |
36089 |
565.5 |
| Feb 10 2016 |
26342 |
590.58 |
| Feb 10 2016 |
37453 |
590.58 |
| Feb 03 2016 |
26298 |
590.58 |
| Feb 03 2016 |
37419 |
590.58 |
| Jan 27 2016 |
26342 |
590.58 |
| Jan 27 2016 |
37340 |
590.58 |
| Jan 20 2016 |
26352 |
590.58 |
| Jan 20 2016 |
37355 |
590.58 |
| Jan 13 2016 |
26394 |
590.58 |
| Jan 13 2016 |
19243 |
491.82 |
| Jan 13 2016 |
33656 |
541.2 |
| Jan 06 2016 |
26394 |
590.58 |
| Jan 06 2016 |
19254 |
491.82 |
| Jan 06 2016 |
33668 |
541.2 |
| Dec 30 2015 |
26394 |
590.58 |
| Dec 30 2015 |
19239 |
491.82 |
| Dec 30 2015 |
33649 |
541.2 |
| Dec 23 2015 |
26389 |
590.58 |
| Dec 23 2015 |
19238 |
491.82 |
| Dec 23 2015 |
33645 |
541.2 |
| Dec 16 2015 |
26390 |
590.58 |
| Dec 16 2015 |
19238 |
491.82 |
| Dec 16 2015 |
33646 |
541.2 |
| Dec 09 2015 |
26391 |
590.58 |
| Dec 09 2015 |
19248 |
491.82 |
| Dec 09 2015 |
33652 |
541.2 |
| Dec 02 2015 |
26393 |
590.58 |
| Dec 02 2015 |
19249 |
491.82 |
| Dec 02 2015 |
33654 |
541.2 |
| Nov 25 2015 |
26393 |
590.58 |
| Nov 25 2015 |
19249 |
491.82 |
| Nov 25 2015 |
33656 |
541.2 |
| Nov 18 2015 |
26392 |
590.58 |
| Nov 18 2015 |
19249 |
491.82 |
| Nov 18 2015 |
33655 |
541.2 |
| Nov 11 2015 |
26358 |
590.58 |
| Nov 11 2015 |
19249 |
491.82 |
| Nov 11 2015 |
33635 |
541.2 |
| Nov 04 2015 |
26358 |
590.58 |
| Nov 04 2015 |
19249 |
491.82 |
| Nov 04 2015 |
33635 |
541.2 |
| Oct 28 2015 |
26361 |
590.58 |
| Oct 28 2015 |
19214 |
491.82 |
| Oct 28 2015 |
33585 |
541.2 |
| Oct 21 2015 |
26258 |
590.58 |
| Oct 21 2015 |
19235 |
491.82 |
| Oct 21 2015 |
33550 |
541.2 |
| Oct 14 2015 |
26242 |
590.58 |
| Oct 14 2015 |
19225 |
491.82 |
| Oct 14 2015 |
33480 |
541.2 |
| Oct 07 2015 |
26284 |
590.58 |
| Oct 07 2015 |
19169 |
491.82 |
| Oct 07 2015 |
33476 |
541.2 |
| Sep 30 2015 |
26304 |
590.58 |
| Sep 30 2015 |
19167 |
491.82 |
| Sep 30 2015 |
33501 |
541.2 |
| Sep 23 2015 |
26436 |
590.58 |
| Sep 23 2015 |
19139 |
491.82 |
| Sep 23 2015 |
33515 |
541.2 |
| Sep 16 2015 |
26171 |
590.58 |
| Sep 16 2015 |
19113 |
491.82 |
| Sep 16 2015 |
33331 |
541.2 |
| Sep 09 2015 |
26123 |
590.58 |
| Sep 09 2015 |
19070 |
491.82 |
| Sep 09 2015 |
33269 |
541.2 |
| Sep 02 2015 |
26265 |
590.58 |
| Sep 02 2015 |
18873 |
491.82 |
| Sep 02 2015 |
33216 |
541.2 |
| Aug 26 2015 |
26452 |
590.58 |
| Aug 26 2015 |
19119 |
491.82 |
| Aug 26 2015 |
33403 |
541.2 |
| Aug 19 2015 |
26686 |
590.58 |
| Aug 19 2015 |
19189 |
491.82 |
| Aug 19 2015 |
33697 |
541.2 |
| Aug 12 2015 |
26657 |
590.58 |
| Aug 12 2015 |
19284 |
491.82 |
| Aug 12 2015 |
33866 |
541.2 |
| Aug 05 2015 |
26726 |
590.58 |
| Aug 05 2015 |
19217 |
491.82 |
| Aug 05 2015 |
33809 |
541.2 |
| Jul 29 2015 |
26675 |
590.58 |
| Jul 29 2015 |
19433 |
491.82 |
| Jul 29 2015 |
34021 |
541.2 |
| Jul 22 2015 |
26612 |
590.58 |
| Jul 22 2015 |
19370 |
491.82 |
| Jul 22 2015 |
34103 |
541.2 |
| Jul 15 2015 |
26961 |
590.58 |
| Jul 15 2015 |
19471 |
491.82 |
| Jul 15 2015 |
34290 |
541.2 |
| Jul 08 2015 |
27049 |
590.58 |
| Jul 08 2015 |
19526 |
491.82 |
| Jul 08 2015 |
34446 |
541.2 |
| Jul 01 2015 |
27218 |
590.58 |
| Jul 01 2015 |
19632 |
491.82 |
| Jul 01 2015 |
34607 |
541.2 |
| Jun 24 2015 |
27223 |
590.58 |
| Jun 24 2015 |
19696 |
491.82 |
| Jun 24 2015 |
34719 |
541.2 |
| Jun 17 2015 |
26082 |
569.94 |
| Jun 17 2015 |
19737 |
491.82 |
| Jun 17 2015 |
32196 |
517.86 |
| Jun 10 2015 |
25539 |
553.6 |
| Jun 10 2015 |
19753 |
491.82 |
| Jun 10 2015 |
32793 |
522.71 |
| Jun 03 2015 |
24598 |
537.26 |
| Jun 03 2015 |
19738 |
491.82 |
| Jun 03 2015 |
31158 |
506.96 |
| May 27 2015 |
24354 |
537.26 |
| May 27 2015 |
19707 |
491.82 |
| May 27 2015 |
30865 |
506.96 |
| May 20 2015 |
24452 |
537.26 |
| May 20 2015 |
19756 |
491.82 |
| May 20 2015 |
30886 |
506.96 |
| May 13 2015 |
24772 |
537.26 |
| May 13 2015 |
19631 |
491.82 |
| May 13 2015 |
30987 |
506.96 |
| May 06 2015 |
24593 |
537.26 |
| May 06 2015 |
19230 |
491.82 |
| May 06 2015 |
30589 |
506.96 |
| Apr 29 2015 |
24927 |
537.26 |
| Apr 29 2015 |
19346 |
491.82 |
| Apr 29 2015 |
30854 |
506.96 |
| Apr 22 2015 |
25001 |
537.26 |
| Apr 22 2015 |
19468 |
491.82 |
| Apr 22 2015 |
30983 |
506.96 |
| Apr 15 2015 |
24456 |
537.26 |
| Apr 15 2015 |
19334 |
491.82 |
| Apr 15 2015 |
30578 |
506.96 |
| Apr 08 2015 |
24587 |
537.26 |
| Apr 08 2015 |
19598 |
491.82 |
| Apr 08 2015 |
30725 |
506.96 |
| Apr 01 2015 |
24747 |
537.26 |
| Apr 01 2015 |
19787 |
491.82 |
| Apr 01 2015 |
31293 |
506.96 |
| Mar 25 2015 |
24058 |
537.26 |
| Mar 25 2015 |
19565 |
491.82 |
| Mar 25 2015 |
30450 |
506.96 |
| Mar 18 2015 |
22928 |
537.26 |
| Mar 18 2015 |
32680 |
537.26 |
| Mar 11 2015 |
23468 |
537.26 |
| Mar 11 2015 |
33536 |
537.26 |
| Mar 04 2015 |
23913 |
537.26 |
| Mar 04 2015 |
33952 |
537.26 |
| Feb 25 2015 |
23929 |
537.26 |
| Feb 25 2015 |
33944 |
537.26 |
| Feb 18 2015 |
24154 |
537.26 |
| Feb 18 2015 |
34056 |
537.26 |
| Feb 11 2015 |
24043 |
535.58 |
| Feb 11 2015 |
33918 |
535.58 |
| Feb 04 2015 |
24112 |
535.58 |
| Feb 04 2015 |
33953 |
535.58 |
| Jan 28 2015 |
24059 |
535.58 |
| Jan 28 2015 |
33920 |
535.58 |
| Jan 21 2015 |
24103 |
535.58 |
| Jan 21 2015 |
33968 |
535.58 |
| Jan 14 2015 |
24124 |
535.58 |
| Jan 14 2015 |
33966 |
535.58 |
| Jan 07 2015 |
24123 |
535.58 |
| Jan 07 2015 |
33947 |
535.58 |
| Dec 31 2014 |
24123 |
535.58 |
| Dec 31 2014 |
33973 |
535.58 |
| Dec 24 2014 |
24123 |
535.58 |
| Dec 24 2014 |
33973 |
535.58 |
| Dec 17 2014 |
24123 |
535.58 |
| Dec 17 2014 |
33961 |
535.58 |
| Dec 10 2014 |
24123 |
535.58 |
| Dec 10 2014 |
33962 |
535.58 |
| Dec 03 2014 |
24123 |
535.58 |
| Dec 03 2014 |
33962 |
535.58 |
| Nov 26 2014 |
24123 |
535.58 |
| Nov 26 2014 |
33962 |
535.58 |
| Nov 19 2014 |
24123 |
535.58 |
| Nov 19 2014 |
33961 |
535.58 |
| Nov 12 2014 |
24123 |
535.58 |
| Nov 12 2014 |
33964 |
535.58 |
| Nov 05 2014 |
24123 |
535.58 |
| Nov 05 2014 |
33966 |
535.58 |
| Oct 29 2014 |
24115 |
535.58 |
| Oct 29 2014 |
33961 |
535.58 |
| Oct 22 2014 |
24048 |
535.58 |
| Oct 22 2014 |
33959 |
535.58 |
| Oct 15 2014 |
23903 |
535.58 |
| Oct 15 2014 |
33833 |
535.58 |
| Oct 08 2014 |
23934 |
535.58 |
| Oct 08 2014 |
33824 |
535.58 |
| Oct 01 2014 |
23941 |
535.58 |
| Oct 01 2014 |
33886 |
535.58 |
| Sep 24 2014 |
24045 |
535.58 |
| Sep 24 2014 |
33871 |
535.58 |
| Sep 17 2014 |
23817 |
535.58 |
| Sep 17 2014 |
33754 |
535.58 |
| Sep 10 2014 |
23819 |
535.58 |
| Sep 10 2014 |
33806 |
535.58 |
| Sep 03 2014 |
23886 |
535.58 |
| Sep 03 2014 |
33850 |
535.58 |
| Aug 27 2014 |
23768 |
535.58 |
| Aug 27 2014 |
33957 |
535.58 |
| Aug 20 2014 |
23697 |
535.14 |
| Aug 20 2014 |
33960 |
535.14 |
| Aug 13 2014 |
23597 |
535.14 |
| Aug 13 2014 |
34057 |
535.14 |
| Aug 06 2014 |
23828 |
535.14 |
| Aug 06 2014 |
34222 |
535.14 |
| Jul 30 2014 |
23850 |
534.09 |
| Jul 30 2014 |
34344 |
534.09 |
| Jul 23 2014 |
23648 |
534.09 |
| Jul 23 2014 |
34044 |
534.09 |
| Jul 16 2014 |
23856 |
534.09 |
| Jul 16 2014 |
34007 |
534.09 |
| Jul 09 2014 |
23977 |
534.09 |
| Jul 09 2014 |
34086 |
534.09 |
| Jul 02 2014 |
24092 |
534.09 |
| Jul 02 2014 |
34370 |
534.09 |
| Jun 25 2014 |
24210 |
534.09 |
| Jun 25 2014 |
34539 |
534.09 |
| Jun 18 2014 |
24283 |
534.09 |
| Jun 18 2014 |
34572 |
534.09 |
| Jun 11 2014 |
24069 |
534.09 |
| Jun 11 2014 |
34709 |
534.09 |
| Jun 04 2014 |
24312 |
534.09 |
| Jun 04 2014 |
35037 |
534.09 |
| May 28 2014 |
24066 |
534.09 |
| May 28 2014 |
34852 |
534.09 |
| May 21 2014 |
24142 |
534.09 |
| May 21 2014 |
35001 |
534.09 |
| May 14 2014 |
24292 |
534.09 |
| May 14 2014 |
35166 |
534.09 |
| May 07 2014 |
23670 |
534.09 |
| May 07 2014 |
34655 |
534.09 |
| Apr 30 2014 |
24356 |
534.09 |
| Apr 30 2014 |
35457 |
534.09 |
| Apr 23 2014 |
24871 |
534.09 |
| Apr 23 2014 |
35957 |
534.09 |
| Apr 16 2014 |
24822 |
534.09 |
| Apr 16 2014 |
35683 |
534.09 |
| Apr 09 2014 |
25687 |
534.09 |
| Apr 09 2014 |
36280 |
534.09 |
| Apr 02 2014 |
25636 |
534.09 |
| Apr 02 2014 |
35623 |
534.09 |
| Mar 26 2014 |
25136 |
534.09 |
| Mar 26 2014 |
35540 |
534.09 |
| Mar 19 2014 |
25059 |
534.09 |
| Mar 19 2014 |
35496 |
534.09 |
| Mar 12 2014 |
25033 |
534.09 |
| Mar 12 2014 |
35522 |
534.09 |
| Mar 05 2014 |
24521 |
534.26 |
| Mar 05 2014 |
35273 |
534.26 |
| Feb 26 2014 |
24381 |
534.26 |
| Feb 26 2014 |
35152 |
534.26 |
| Feb 19 2014 |
24501 |
534.26 |
| Feb 19 2014 |
35158 |
534.26 |
| Feb 12 2014 |
24453 |
534.26 |
| Feb 12 2014 |
35057 |
534.26 |
| Feb 05 2014 |
24481 |
534.26 |
| Feb 05 2014 |
35196 |
534.26 |
| Jan 29 2014 |
24311 |
534.26 |
| Jan 29 2014 |
35185 |
534.26 |
| Jan 22 2014 |
24192 |
534.26 |
| Jan 22 2014 |
35006 |
534.26 |
| Jan 15 2014 |
24211 |
534.26 |
| Jan 15 2014 |
24773 |
522.31 |
| Jan 15 2014 |
34239 |
526.3 |
| Jan 08 2014 |
24072 |
534.26 |
| Jan 08 2014 |
24825 |
522.31 |
| Jan 08 2014 |
34152 |
526.3 |
| Jan 01 2014 |
24072 |
534.26 |
| Jan 01 2014 |
24831 |
522.31 |
| Jan 01 2014 |
34157 |
526.3 |
| Dec 25 2013 |
24072 |
534.26 |
| Dec 25 2013 |
24831 |
522.31 |
| Dec 25 2013 |
34174 |
526.3 |
| Dec 18 2013 |
24072 |
534.26 |
| Dec 18 2013 |
24831 |
522.31 |
| Dec 18 2013 |
34174 |
526.3 |
| Dec 11 2013 |
24073 |
534.26 |
| Dec 11 2013 |
24831 |
522.31 |
| Dec 11 2013 |
34175 |
526.3 |
| Dec 04 2013 |
24074 |
534.26 |
| Dec 04 2013 |
24833 |
522.31 |
| Dec 04 2013 |
34178 |
526.3 |
| Nov 27 2013 |
24074 |
534.26 |
| Nov 27 2013 |
24833 |
522.31 |
| Nov 27 2013 |
34178 |
526.3 |
| Nov 20 2013 |
24074 |
534.26 |
| Nov 20 2013 |
24833 |
522.31 |
| Nov 20 2013 |
34179 |
526.3 |
| Nov 13 2013 |
24075 |
534.26 |
| Nov 13 2013 |
24834 |
522.31 |
| Nov 13 2013 |
34180 |
526.3 |
| Nov 06 2013 |
24075 |
534.26 |
| Nov 06 2013 |
24835 |
522.31 |
| Nov 06 2013 |
34181 |
526.3 |
| Oct 30 2013 |
24075 |
534.26 |
| Oct 30 2013 |
24833 |
522.31 |
| Oct 30 2013 |
34179 |
526.3 |
| Oct 23 2013 |
24065 |
534.26 |
| Oct 23 2013 |
24834 |
522.31 |
| Oct 23 2013 |
34176 |
526.3 |
| Oct 16 2013 |
24062 |
534.26 |
| Oct 16 2013 |
24774 |
522.31 |
| Oct 16 2013 |
34095 |
526.3 |
| Oct 09 2013 |
23738 |
534.26 |
| Oct 09 2013 |
24735 |
522.31 |
| Oct 09 2013 |
33755 |
526.3 |
| Oct 02 2013 |
23835 |
534.26 |
| Oct 02 2013 |
24725 |
522.31 |
| Oct 02 2013 |
33864 |
526.3 |
| Sep 25 2013 |
23831 |
534.26 |
| Sep 25 2013 |
24632 |
522.31 |
| Sep 25 2013 |
33827 |
526.3 |
| Sep 18 2013 |
23626 |
534.26 |
| Sep 18 2013 |
24514 |
522.31 |
| Sep 18 2013 |
33509 |
526.3 |
| Sep 11 2013 |
23554 |
534.26 |
| Sep 11 2013 |
24331 |
522.31 |
| Sep 11 2013 |
33277 |
526.3 |
| Sep 04 2013 |
23732 |
534.26 |
| Sep 04 2013 |
24233 |
522.31 |
| Sep 04 2013 |
33428 |
526.3 |
| Aug 28 2013 |
24128 |
522.31 |
| Aug 28 2013 |
32863 |
522.31 |
| Aug 21 2013 |
24264 |
522.31 |
| Aug 21 2013 |
33074 |
522.31 |
| Aug 14 2013 |
24392 |
522.31 |
| Aug 14 2013 |
32790 |
522.31 |
| Aug 07 2013 |
24656 |
522.31 |
| Aug 07 2013 |
33037 |
522.31 |
| Jul 31 2013 |
24870 |
522.31 |
| Jul 31 2013 |
33523 |
522.31 |
| Jul 24 2013 |
25103 |
522.31 |
| Jul 24 2013 |
33730 |
522.31 |
| Jul 17 2013 |
25213 |
522.31 |
| Jul 17 2013 |
33869 |
522.31 |
| Jul 10 2013 |
25409 |
522.31 |
| Jul 10 2013 |
34210 |
522.31 |
| Jul 03 2013 |
25613 |
522.31 |
| Jul 03 2013 |
34214 |
522.31 |
| Jun 26 2013 |
25917 |
522.31 |
| Jun 26 2013 |
34403 |
522.31 |
| Jun 19 2013 |
26150 |
522.31 |
| Jun 19 2013 |
34403 |
522.31 |
| Jun 12 2013 |
19066 |
470.65 |
| Jun 12 2013 |
26201 |
522.31 |
| Jun 12 2013 |
32662 |
505.09 |
| Jun 05 2013 |
18925 |
470.65 |
| Jun 05 2013 |
25787 |
522.31 |
| Jun 05 2013 |
32367 |
505.09 |
| May 29 2013 |
18810 |
470.65 |
| May 29 2013 |
25881 |
522.31 |
| May 29 2013 |
32411 |
505.09 |
| May 22 2013 |
19134 |
470.65 |
| May 22 2013 |
26268 |
522.31 |
| May 22 2013 |
32996 |
505.09 |
| May 15 2013 |
19127 |
470.65 |
| May 15 2013 |
22911 |
481.63 |
| May 15 2013 |
29589 |
479.43 |
| May 08 2013 |
19125 |
470.65 |
| May 08 2013 |
22808 |
481.63 |
| May 08 2013 |
29515 |
479.43 |
| May 01 2013 |
19474 |
470.65 |
| May 01 2013 |
22918 |
481.63 |
| May 01 2013 |
29745 |
479.43 |
| Apr 24 2013 |
18913 |
470.65 |
| Apr 24 2013 |
22900 |
481.63 |
| Apr 24 2013 |
29548 |
479.43 |
| Apr 17 2013 |
19023 |
470.65 |
| Apr 17 2013 |
22846 |
481.63 |
| Apr 17 2013 |
29662 |
479.43 |
| Apr 10 2013 |
18997 |
470.65 |
| Apr 10 2013 |
22423 |
481.63 |
| Apr 10 2013 |
29452 |
479.43 |
| Apr 03 2013 |
18934 |
470.65 |
| Apr 03 2013 |
22233 |
481.63 |
| Apr 03 2013 |
29336 |
479.43 |
| Mar 27 2013 |
19313 |
470.65 |
| Mar 27 2013 |
22277 |
481.63 |
| Mar 27 2013 |
29479 |
479.43 |
| Mar 20 2013 |
19205 |
470.65 |
| Mar 20 2013 |
21887 |
481.63 |
| Mar 20 2013 |
29385 |
479.43 |
| Mar 13 2013 |
14279 |
470.65 |
| Mar 13 2013 |
29286 |
479.43 |
| Oct 19 2012 |
17890 |
470.65 |
| Oct 19 2012 |
15957 |
440.94 |
| Oct 19 2012 |
26488 |
465.69 |
| Sep 23 2012 |
17616 |
470.65 |
| Sep 23 2012 |
15844 |
440.94 |
| Sep 23 2012 |
26211 |
465.69 |
| Aug 31 2012 |
16870 |
470.65 |
| Aug 31 2012 |
15450 |
440.94 |
| Aug 31 2012 |
25600 |
465.69 |
| Aug 24 2012 |
16666 |
470.65 |
| Aug 24 2012 |
15266 |
440.94 |
| Aug 24 2012 |
25347 |
465.69 |
| Aug 10 2012 |
16079 |
470.65 |
| Aug 10 2012 |
14733 |
440.94 |
| Aug 10 2012 |
24658 |
465.69 |
| Aug 03 2012 |
15735 |
470.65 |
| Aug 03 2012 |
14485 |
440.94 |
| Aug 03 2012 |
24333 |
465.69 |
| Jul 27 2012 |
15544 |
470.65 |
| Jul 27 2012 |
14040 |
440.94 |
| Jul 27 2012 |
23825 |
465.69 |
| Jul 06 2012 |
13331 |
440.94 |
| Jul 06 2012 |
22963 |
464.03 |
| Jun 22 2012 |
26624 |
510.23 |
| Jun 15 2012 |
26962 |
510.23 |
| Jun 08 2012 |
26718 |
510.23 |
| Jun 01 2012 |
26352 |
510.23 |
| May 25 2012 |
24593 |
510.23 |
| May 18 2012 |
24831 |
510.23 |
| May 11 2012 |
24677 |
510.23 |
| May 04 2012 |
24027 |
510.23 |
| Apr 27 2012 |
23183 |
510.23 |
| Apr 13 2012 |
21317 |
510.23 |
| Apr 06 2012 |
20744 |
510.23 |
| Mar 27 2012 |
20283 |
510.23 |
| Aug 05 2011 |
1133 |
233.73 |
| Aug 05 2011 |
1536 |
233.73 |
| Jul 29 2011 |
1135 |
233.73 |
| Jul 29 2011 |
1539 |
233.73 |
| Jul 22 2011 |
1002 |
233.73 |
| Jul 22 2011 |
1411 |
233.73 |
| Jul 15 2011 |
955 |
233.73 |
| Jul 15 2011 |
1345 |
233.73 |
| Jul 08 2011 |
941 |
233.73 |
| Jul 08 2011 |
1357 |
233.73 |
| Jul 01 2011 |
683 |
233.73 |
| Jul 01 2011 |
1005 |
233.73 |
| Jun 17 2011 |
684 |
233.73 |
| Jun 17 2011 |
1023 |
233.73 |
| Jun 10 2011 |
664 |
233.73 |
| Jun 10 2011 |
1094 |
233.73 |
| Jun 03 2011 |
600 |
233.73 |
| Jun 03 2011 |
1013 |
233.73 |
| May 29 2011 |
608 |
233.73 |
| May 29 2011 |
1036 |
233.73 |
| May 06 2011 |
721 |
233.73 |
| May 06 2011 |
1143 |
233.73 |
| Apr 22 2011 |
832 |
233.73 |
| Apr 22 2011 |
1252 |
233.73 |
| Apr 01 2011 |
920 |
233.73 |
| Apr 01 2011 |
1348 |
233.73 |
| Oct 15 2010 |
1145 |
233.73 |
| Oct 15 2010 |
1695 |
233.73 |
