| Apr 25 2024 |
1934 |
327.55 |
| Apr 25 2024 |
1821 |
281.67 |
| Apr 25 2024 |
2440 |
282.35 |
| Apr 24 2024 |
1925 |
327.55 |
| Apr 24 2024 |
1834 |
281.67 |
| Apr 24 2024 |
2440 |
282.35 |
| Apr 17 2024 |
2107 |
327.55 |
| Apr 17 2024 |
2023 |
287.66 |
| Apr 17 2024 |
2943 |
291.09 |
| Apr 10 2024 |
2100 |
327.55 |
| Apr 10 2024 |
2023 |
287.66 |
| Apr 10 2024 |
2947 |
291.09 |
| Apr 03 2024 |
2122 |
327.55 |
| Apr 03 2024 |
2021 |
287.66 |
| Apr 03 2024 |
2954 |
291.09 |
| Mar 27 2024 |
2144 |
327.55 |
| Mar 27 2024 |
2028 |
287.66 |
| Mar 27 2024 |
2964 |
291.09 |
| Mar 21 2024 |
2179 |
327.55 |
| Mar 21 2024 |
2036 |
287.66 |
| Mar 21 2024 |
2977 |
291.09 |
| Mar 14 2024 |
2132 |
327.55 |
| Mar 14 2024 |
1803 |
280.93 |
| Mar 14 2024 |
2520 |
280.93 |
| Mar 07 2024 |
2139 |
327.55 |
| Mar 07 2024 |
1813 |
280.93 |
| Mar 07 2024 |
2524 |
280.93 |
| Feb 29 2024 |
2191 |
327.55 |
| Feb 29 2024 |
1813 |
280.93 |
| Feb 29 2024 |
2535 |
280.93 |
| Feb 22 2024 |
2436 |
337.12 |
| Feb 22 2024 |
2191 |
293.02 |
| Feb 22 2024 |
3455 |
301.67 |
| Feb 15 2024 |
2439 |
337.12 |
| Feb 15 2024 |
2195 |
293.02 |
| Feb 15 2024 |
3435 |
301.67 |
| Feb 08 2024 |
2422 |
337.12 |
| Feb 08 2024 |
2717 |
308.88 |
| Feb 08 2024 |
4259 |
318.57 |
| Feb 01 2024 |
2292 |
337.12 |
| Feb 01 2024 |
1766 |
278.03 |
| Feb 01 2024 |
3768 |
309.96 |
| Jan 25 2024 |
2279 |
337.12 |
| Jan 25 2024 |
1759 |
278.03 |
| Jan 25 2024 |
3756 |
309.96 |
| Jan 18 2024 |
2279 |
337.12 |
| Jan 18 2024 |
1758 |
278.03 |
| Jan 18 2024 |
3746 |
309.96 |
| Jan 11 2024 |
2279 |
337.12 |
| Jan 11 2024 |
1732 |
276.87 |
| Jan 11 2024 |
3812 |
311.15 |
| Jan 04 2024 |
2279 |
337.12 |
| Jan 04 2024 |
1733 |
276.87 |
| Jan 04 2024 |
3810 |
311.15 |
| Dec 28 2023 |
2279 |
337.12 |
| Dec 28 2023 |
1734 |
276.87 |
| Dec 28 2023 |
3811 |
311.15 |
| Dec 21 2023 |
2279 |
337.12 |
| Dec 21 2023 |
1734 |
276.87 |
| Dec 21 2023 |
3811 |
311.15 |
| Dec 14 2023 |
2279 |
337.12 |
| Dec 14 2023 |
1734 |
276.87 |
| Dec 14 2023 |
3812 |
311.15 |
| Dec 07 2023 |
2279 |
337.12 |
| Dec 07 2023 |
1734 |
276.87 |
| Dec 07 2023 |
3812 |
311.15 |
| Nov 30 2023 |
2273 |
337.12 |
| Nov 30 2023 |
1734 |
276.87 |
| Nov 30 2023 |
3815 |
311.15 |
| Nov 23 2023 |
2273 |
337.12 |
| Nov 23 2023 |
1734 |
276.87 |
| Nov 23 2023 |
3812 |
311.15 |
| Nov 16 2023 |
2273 |
337.12 |
| Nov 16 2023 |
1733 |
276.87 |
| Nov 16 2023 |
3807 |
311.15 |
| Nov 09 2023 |
2273 |
337.12 |
| Nov 09 2023 |
1736 |
276.87 |
| Nov 09 2023 |
3804 |
311.15 |
| Nov 02 2023 |
2273 |
337.12 |
| Nov 02 2023 |
1736 |
276.87 |
| Nov 02 2023 |
3804 |
311.15 |
| Oct 26 2023 |
2307 |
339.36 |
| Oct 26 2023 |
1745 |
276.87 |
| Oct 26 2023 |
2362 |
278.39 |
| Oct 19 2023 |
2310 |
339.36 |
| Oct 19 2023 |
1744 |
276.87 |
| Oct 19 2023 |
2343 |
278.39 |
| Oct 12 2023 |
2310 |
339.36 |
| Oct 12 2023 |
1744 |
276.87 |
| Oct 12 2023 |
2343 |
278.39 |
| Oct 05 2023 |
2312 |
339.36 |
| Oct 05 2023 |
1745 |
276.87 |
| Oct 05 2023 |
2285 |
278.39 |
| Sep 28 2023 |
2376 |
339.36 |
| Sep 28 2023 |
1748 |
276.87 |
| Sep 28 2023 |
2301 |
278.39 |
| Sep 21 2023 |
2720 |
349.94 |
| Sep 21 2023 |
1746 |
276.87 |
| Sep 21 2023 |
2251 |
276.87 |
| Sep 14 2023 |
2745 |
349.94 |
| Sep 14 2023 |
1752 |
276.87 |
| Sep 14 2023 |
2259 |
276.87 |
| Sep 07 2023 |
2753 |
349.94 |
| Sep 07 2023 |
1755 |
276.87 |
| Sep 07 2023 |
2270 |
276.87 |
| Aug 31 2023 |
3354 |
368.5 |
| Aug 31 2023 |
1895 |
280.67 |
| Aug 31 2023 |
2441 |
280.67 |
| Aug 24 2023 |
3388 |
368.5 |
| Aug 24 2023 |
1911 |
280.67 |
| Aug 24 2023 |
2459 |
280.67 |
| Aug 17 2023 |
3376 |
368.5 |
| Aug 17 2023 |
1930 |
280.67 |
| Aug 17 2023 |
2483 |
280.67 |
| Aug 10 2023 |
3377 |
368.5 |
| Aug 10 2023 |
1943 |
280.67 |
| Aug 10 2023 |
2480 |
280.67 |
| Aug 03 2023 |
3362 |
368.5 |
| Aug 03 2023 |
1946 |
280.67 |
| Aug 03 2023 |
2486 |
280.67 |
| Jul 27 2023 |
3379 |
368.5 |
| Jul 27 2023 |
1966 |
280.67 |
| Jul 27 2023 |
2492 |
280.67 |
| Jul 20 2023 |
3420 |
368.5 |
| Jul 20 2023 |
1985 |
280.67 |
| Jul 20 2023 |
2465 |
280.67 |
| Jul 13 2023 |
3419 |
368.5 |
| Jul 13 2023 |
2014 |
280.67 |
| Jul 13 2023 |
2490 |
280.67 |
| Jul 06 2023 |
3458 |
368.5 |
| Jul 06 2023 |
2024 |
280.67 |
| Jul 06 2023 |
2504 |
280.67 |
| Jun 29 2023 |
3448 |
368.5 |
| Jun 29 2023 |
2014 |
280.67 |
| Jun 29 2023 |
2495 |
280.67 |
| Jun 22 2023 |
3466 |
368.5 |
| Jun 22 2023 |
3074 |
314.66 |
| Jun 22 2023 |
3968 |
314.66 |
| Jun 15 2023 |
3466 |
368.5 |
| Jun 15 2023 |
3090 |
314.66 |
| Jun 15 2023 |
3976 |
314.66 |
| Jun 08 2023 |
3492 |
368.5 |
| Jun 08 2023 |
3104 |
314.66 |
| Jun 08 2023 |
3992 |
314.66 |
| Jun 01 2023 |
3536 |
368.5 |
| Jun 01 2023 |
3066 |
314.66 |
| Jun 01 2023 |
3992 |
314.66 |
| May 25 2023 |
3490 |
368.5 |
| May 25 2023 |
2867 |
309.33 |
| May 25 2023 |
4009 |
315.59 |
| May 18 2023 |
3454 |
368.5 |
| May 18 2023 |
2871 |
309.33 |
| May 18 2023 |
4013 |
315.59 |
| May 11 2023 |
3409 |
368.5 |
| May 11 2023 |
2853 |
309.33 |
| May 11 2023 |
3988 |
315.59 |
| May 04 2023 |
3324 |
368.5 |
| May 04 2023 |
2808 |
309.33 |
| May 04 2023 |
3921 |
315.59 |
| Apr 27 2023 |
3281 |
368.5 |
| Apr 27 2023 |
2805 |
308.94 |
| Apr 27 2023 |
3917 |
315.62 |
| Apr 20 2023 |
3244 |
368.5 |
| Apr 20 2023 |
2780 |
308.94 |
| Apr 20 2023 |
3894 |
315.62 |
| Apr 13 2023 |
3199 |
368.5 |
| Apr 13 2023 |
2762 |
308.94 |
| Apr 13 2023 |
3858 |
315.62 |
| Apr 06 2023 |
3169 |
368.5 |
| Apr 06 2023 |
2767 |
308.94 |
| Apr 06 2023 |
3858 |
315.62 |
| Mar 30 2023 |
3138 |
368.5 |
| Mar 30 2023 |
2762 |
308.94 |
| Mar 30 2023 |
3850 |
315.62 |
| Mar 23 2023 |
3102 |
368.5 |
| Mar 23 2023 |
3185 |
324.4 |
| Mar 23 2023 |
4190 |
324.4 |
| Mar 16 2023 |
3063 |
368.5 |
| Mar 16 2023 |
3162 |
324.4 |
| Mar 16 2023 |
4164 |
324.4 |
| Mar 09 2023 |
3347 |
380.91 |
| Mar 09 2023 |
3142 |
324.4 |
| Mar 09 2023 |
4126 |
324.4 |
| Mar 02 2023 |
3325 |
380.91 |
| Mar 02 2023 |
3256 |
329.34 |
| Mar 02 2023 |
4296 |
329.34 |
| Feb 23 2023 |
3332 |
380.91 |
| Feb 23 2023 |
3249 |
329.34 |
| Feb 23 2023 |
4292 |
329.34 |
| Feb 16 2023 |
3261 |
380.91 |
| Feb 16 2023 |
3754 |
345.61 |
| Feb 16 2023 |
4813 |
341.27 |
| Feb 09 2023 |
3262 |
380.91 |
| Feb 09 2023 |
3739 |
345.61 |
| Feb 09 2023 |
4806 |
341.27 |
| Feb 02 2023 |
3438 |
386.38 |
| Feb 02 2023 |
4659 |
374.54 |
| Feb 02 2023 |
6856 |
380.89 |
| Jan 26 2023 |
3437 |
386.38 |
| Jan 26 2023 |
4629 |
374.54 |
| Jan 26 2023 |
6844 |
380.89 |
| Jan 19 2023 |
3437 |
386.38 |
| Jan 19 2023 |
4609 |
374.54 |
| Jan 19 2023 |
6835 |
380.89 |
| Jan 12 2023 |
3437 |
386.38 |
| Jan 12 2023 |
4608 |
374.54 |
| Jan 12 2023 |
6835 |
380.89 |
| Jan 05 2023 |
3437 |
386.38 |
| Jan 05 2023 |
4608 |
374.54 |
| Jan 05 2023 |
6836 |
380.89 |
| Dec 29 2022 |
3437 |
386.38 |
| Dec 29 2022 |
4608 |
374.54 |
| Dec 29 2022 |
6836 |
380.89 |
| Dec 22 2022 |
3437 |
386.38 |
| Dec 22 2022 |
4608 |
374.54 |
| Dec 22 2022 |
6836 |
380.89 |
| Dec 15 2022 |
3879 |
401.53 |
| Dec 15 2022 |
4609 |
374.54 |
| Dec 15 2022 |
6506 |
374.96 |
| Dec 08 2022 |
3879 |
401.53 |
| Dec 08 2022 |
4606 |
374.54 |
| Dec 08 2022 |
6501 |
374.96 |
| Dec 01 2022 |
3879 |
401.53 |
| Dec 01 2022 |
4606 |
374.54 |
| Dec 01 2022 |
6501 |
374.96 |
| Nov 24 2022 |
3879 |
401.53 |
| Nov 24 2022 |
4606 |
374.54 |
| Nov 24 2022 |
6501 |
374.96 |
| Nov 17 2022 |
4210 |
414.52 |
| Nov 17 2022 |
4605 |
374.54 |
| Nov 17 2022 |
6211 |
369.87 |
| Nov 10 2022 |
4211 |
414.52 |
| Nov 10 2022 |
4605 |
374.54 |
| Nov 10 2022 |
6212 |
369.87 |
| Nov 03 2022 |
4208 |
414.52 |
| Nov 03 2022 |
4590 |
374.54 |
| Nov 03 2022 |
6197 |
369.87 |
| Oct 27 2022 |
4208 |
414.52 |
| Oct 27 2022 |
4584 |
374.54 |
| Oct 27 2022 |
6190 |
369.87 |
| Oct 20 2022 |
4215 |
414.52 |
| Oct 20 2022 |
4584 |
374.54 |
| Oct 20 2022 |
6195 |
369.87 |
| Oct 13 2022 |
4206 |
414.52 |
| Oct 13 2022 |
4584 |
374.54 |
| Oct 13 2022 |
6190 |
369.87 |
| Oct 06 2022 |
4212 |
414.52 |
| Oct 06 2022 |
4586 |
374.54 |
| Oct 06 2022 |
6188 |
369.87 |
| Sep 29 2022 |
4204 |
414.52 |
| Sep 29 2022 |
4592 |
374.54 |
| Sep 29 2022 |
6191 |
369.87 |
| Sep 22 2022 |
4078 |
409.92 |
| Sep 22 2022 |
4585 |
374.54 |
| Sep 22 2022 |
5864 |
363.83 |
| Sep 15 2022 |
4069 |
409.92 |
| Sep 15 2022 |
4578 |
374.54 |
| Sep 15 2022 |
5859 |
363.83 |
| Sep 08 2022 |
4079 |
409.92 |
| Sep 08 2022 |
4531 |
374.54 |
| Sep 08 2022 |
5827 |
363.83 |
| Sep 01 2022 |
4043 |
409.92 |
| Sep 01 2022 |
4462 |
374.54 |
| Sep 01 2022 |
5763 |
363.83 |
| Aug 25 2022 |
4000 |
409.92 |
| Aug 25 2022 |
4423 |
374.54 |
| Aug 25 2022 |
5709 |
363.83 |
| Aug 18 2022 |
3941 |
409.92 |
| Aug 18 2022 |
4397 |
374.54 |
| Aug 18 2022 |
5674 |
363.83 |
| Aug 11 2022 |
3929 |
409.92 |
| Aug 11 2022 |
4329 |
374.54 |
| Aug 11 2022 |
5640 |
363.83 |
| Aug 04 2022 |
3907 |
409.92 |
| Aug 04 2022 |
4321 |
374.54 |
| Aug 04 2022 |
5625 |
363.83 |
| Jul 28 2022 |
3866 |
409.92 |
| Jul 28 2022 |
4245 |
374.54 |
| Jul 28 2022 |
5550 |
363.83 |
| Jul 21 2022 |
3844 |
409.92 |
| Jul 21 2022 |
3381 |
347.54 |
| Jul 21 2022 |
7143 |
395.18 |
| Jul 14 2022 |
3835 |
409.92 |
| Jul 14 2022 |
3377 |
347.54 |
| Jul 14 2022 |
7124 |
395.18 |
| Jul 07 2022 |
3773 |
409.92 |
| Jul 07 2022 |
3348 |
347.54 |
| Jul 07 2022 |
7066 |
395.18 |
| Jun 30 2022 |
3734 |
409.92 |
| Jun 30 2022 |
3334 |
347.54 |
| Jun 30 2022 |
7029 |
395.18 |
| Jun 23 2022 |
3722 |
409.92 |
| Jun 23 2022 |
3313 |
347.54 |
| Jun 23 2022 |
7016 |
395.18 |
| Jun 16 2022 |
3670 |
409.92 |
| Jun 16 2022 |
3182 |
347.54 |
| Jun 16 2022 |
6848 |
395.18 |
| Jun 09 2022 |
3618 |
409.92 |
| Jun 09 2022 |
3152 |
347.54 |
| Jun 09 2022 |
6739 |
395.18 |
| Jun 02 2022 |
3534 |
409.92 |
| Jun 02 2022 |
3039 |
347.54 |
| Jun 02 2022 |
6209 |
387.3 |
| May 26 2022 |
3480 |
409.92 |
| May 26 2022 |
2990 |
347.54 |
| May 26 2022 |
6075 |
387.3 |
| May 19 2022 |
3331 |
409.92 |
| May 19 2022 |
2922 |
348.64 |
| May 19 2022 |
3951 |
343.18 |
| May 12 2022 |
3314 |
409.92 |
| May 12 2022 |
2901 |
348.64 |
| May 12 2022 |
3907 |
343.18 |
| May 05 2022 |
3212 |
409.92 |
| May 05 2022 |
2803 |
348.64 |
| May 05 2022 |
3806 |
343.18 |
| Apr 28 2022 |
3093 |
409.92 |
| Apr 28 2022 |
2740 |
348.64 |
| Apr 28 2022 |
3723 |
343.18 |
| Apr 21 2022 |
2891 |
409.92 |
| Apr 21 2022 |
2652 |
348.64 |
| Apr 21 2022 |
3603 |
343.18 |
| Apr 14 2022 |
2752 |
409.92 |
| Apr 14 2022 |
2615 |
348.64 |
| Apr 14 2022 |
3540 |
343.18 |
| Apr 07 2022 |
2646 |
409.92 |
| Apr 07 2022 |
2581 |
348.64 |
| Apr 07 2022 |
3487 |
343.18 |
| Mar 31 2022 |
2632 |
409.92 |
| Mar 31 2022 |
2576 |
348.64 |
| Mar 31 2022 |
3482 |
343.18 |
| Mar 24 2022 |
2459 |
409.92 |
| Mar 24 2022 |
2511 |
348.64 |
| Mar 24 2022 |
3393 |
343.18 |
| Mar 17 2022 |
2456 |
409.92 |
| Mar 17 2022 |
2482 |
348.64 |
| Mar 17 2022 |
3370 |
343.18 |
| Mar 10 2022 |
2310 |
409.92 |
| Mar 10 2022 |
2460 |
348.64 |
| Mar 10 2022 |
3320 |
343.18 |
| Mar 03 2022 |
2354 |
409.92 |
| Mar 03 2022 |
2458 |
348.64 |
| Mar 03 2022 |
3316 |
343.18 |
| Feb 24 2022 |
2388 |
417.23 |
| Feb 24 2022 |
2308 |
342.16 |
| Feb 24 2022 |
3767 |
359.29 |
| Feb 17 2022 |
2850 |
458.77 |
| Feb 17 2022 |
2080 |
336.9 |
| Feb 17 2022 |
3261 |
351.34 |
| Feb 10 2022 |
2936 |
458.77 |
| Feb 10 2022 |
2089 |
336.9 |
| Feb 10 2022 |
3303 |
351.34 |
| Feb 03 2022 |
2993 |
458.77 |
| Feb 03 2022 |
2098 |
336.9 |
| Feb 03 2022 |
3318 |
351.34 |
| Jan 27 2022 |
2805 |
440.45 |
| Jan 27 2022 |
2104 |
336.9 |
| Jan 27 2022 |
3316 |
351.34 |
| Jan 20 2022 |
2847 |
440.45 |
| Jan 20 2022 |
2106 |
336.9 |
| Jan 20 2022 |
3319 |
351.34 |
| Jan 13 2022 |
2847 |
440.45 |
| Jan 13 2022 |
2106 |
336.9 |
| Jan 13 2022 |
3324 |
351.34 |
| Jan 06 2022 |
2847 |
440.45 |
| Jan 06 2022 |
2106 |
336.9 |
| Jan 06 2022 |
3324 |
351.34 |
| Dec 30 2021 |
2847 |
440.45 |
| Dec 30 2021 |
2106 |
336.9 |
| Dec 30 2021 |
3323 |
351.34 |
| Dec 23 2021 |
2847 |
440.45 |
| Dec 23 2021 |
2106 |
336.9 |
| Dec 23 2021 |
3323 |
351.34 |
| Dec 16 2021 |
2847 |
440.45 |
| Dec 16 2021 |
2106 |
336.9 |
| Dec 16 2021 |
3323 |
351.34 |
| Dec 09 2021 |
2847 |
440.45 |
| Dec 09 2021 |
2106 |
336.9 |
| Dec 09 2021 |
3323 |
351.34 |
| Dec 02 2021 |
2847 |
440.45 |
| Dec 02 2021 |
2107 |
336.9 |
| Dec 02 2021 |
3324 |
351.34 |
| Nov 25 2021 |
2847 |
440.45 |
| Nov 25 2021 |
2107 |
336.9 |
| Nov 25 2021 |
3324 |
351.34 |
| Nov 18 2021 |
2847 |
440.45 |
| Nov 18 2021 |
2107 |
336.9 |
| Nov 18 2021 |
3324 |
351.34 |
| Nov 11 2021 |
2847 |
440.45 |
| Nov 11 2021 |
2107 |
336.9 |
| Nov 11 2021 |
3324 |
351.34 |
| Nov 04 2021 |
2867 |
440.45 |
| Nov 04 2021 |
2107 |
336.9 |
| Nov 04 2021 |
3336 |
351.34 |
| Oct 28 2021 |
2867 |
440.45 |
| Oct 28 2021 |
2107 |
336.9 |
| Oct 28 2021 |
3335 |
351.34 |
| Oct 21 2021 |
2867 |
440.45 |
| Oct 21 2021 |
2107 |
336.9 |
| Oct 21 2021 |
3336 |
351.34 |
| Oct 14 2021 |
2890 |
440.45 |
| Oct 14 2021 |
2107 |
336.9 |
| Oct 14 2021 |
3339 |
351.34 |
| Oct 07 2021 |
2892 |
440.45 |
| Oct 07 2021 |
2108 |
336.9 |
| Oct 07 2021 |
3339 |
351.34 |
| Sep 30 2021 |
2867 |
440.45 |
| Sep 30 2021 |
2073 |
336.9 |
| Sep 30 2021 |
3297 |
351.34 |
| Sep 23 2021 |
2838 |
440.45 |
| Sep 23 2021 |
2914 |
380.36 |
| Sep 23 2021 |
5919 |
419.52 |
| Sep 16 2021 |
2752 |
440.45 |
| Sep 16 2021 |
2885 |
380.36 |
| Sep 16 2021 |
5789 |
419.52 |
| Sep 09 2021 |
2778 |
440.45 |
| Sep 09 2021 |
2867 |
380.36 |
| Sep 09 2021 |
5791 |
419.52 |
| Sep 02 2021 |
2791 |
440.45 |
| Sep 02 2021 |
2734 |
380.36 |
| Sep 02 2021 |
5642 |
419.52 |
| Aug 26 2021 |
2761 |
440.45 |
| Aug 26 2021 |
2726 |
380.36 |
| Aug 26 2021 |
5747 |
419.52 |
| Aug 19 2021 |
2787 |
440.45 |
| Aug 19 2021 |
2560 |
380.36 |
| Aug 19 2021 |
5647 |
419.52 |
| Aug 12 2021 |
2802 |
440.45 |
| Aug 12 2021 |
2521 |
380.36 |
| Aug 12 2021 |
5663 |
419.52 |
| Aug 05 2021 |
2769 |
440.45 |
| Aug 05 2021 |
2478 |
380.36 |
| Aug 05 2021 |
5634 |
419.52 |
| Jul 29 2021 |
2775 |
440.45 |
| Jul 29 2021 |
2455 |
380.48 |
| Jul 29 2021 |
5629 |
419.55 |
| Jul 22 2021 |
2708 |
440.45 |
| Jul 22 2021 |
2950 |
404.28 |
| Jul 22 2021 |
6441 |
440.13 |
| Jul 15 2021 |
2784 |
440.45 |
| Jul 15 2021 |
2801 |
398.75 |
| Jul 15 2021 |
3862 |
386.16 |
| Jul 08 2021 |
2801 |
440.45 |
| Jul 08 2021 |
2832 |
398.75 |
| Jul 08 2021 |
3847 |
386.16 |
| Jul 01 2021 |
2851 |
440.45 |
| Jul 01 2021 |
2829 |
398.75 |
| Jul 01 2021 |
3845 |
386.16 |
| Jun 24 2021 |
2453 |
424.88 |
| Jun 24 2021 |
2673 |
393.09 |
| Jun 24 2021 |
3551 |
381.06 |
| Jun 17 2021 |
2431 |
424.88 |
| Jun 17 2021 |
2548 |
393.09 |
| Jun 17 2021 |
3404 |
381.06 |
| Jun 10 2021 |
2402 |
424.88 |
| Jun 10 2021 |
2458 |
393.09 |
| Jun 10 2021 |
3213 |
381.06 |
| Jun 03 2021 |
3161 |
381.06 |
| May 27 2021 |
2253 |
424.88 |
| May 27 2021 |
2495 |
393.09 |
| May 27 2021 |
4130 |
381.06 |
| May 07 2021 |
4805 |
381.06 |
| Apr 30 2021 |
1675 |
419.53 |
| Apr 30 2021 |
1965 |
418.63 |
| Apr 30 2021 |
3070 |
419.17 |
| Apr 23 2021 |
1396 |
419.53 |
| Apr 23 2021 |
1863 |
418.63 |
| Apr 23 2021 |
2763 |
419.17 |
| Apr 16 2021 |
1088 |
419.53 |
| Apr 16 2021 |
1732 |
418.63 |
| Apr 16 2021 |
2462 |
419.17 |
| Apr 09 2021 |
1001 |
419.53 |
| Apr 09 2021 |
1325 |
418.63 |
| Apr 09 2021 |
1984 |
419.17 |
| Apr 02 2021 |
977 |
419.53 |
| Apr 02 2021 |
1316 |
418.63 |
| Apr 02 2021 |
1952 |
419.17 |
| Mar 26 2021 |
839 |
419.53 |
| Mar 26 2021 |
467 |
364.45 |
| Mar 26 2021 |
1473 |
405.76 |
| Mar 19 2021 |
751 |
412.98 |
| Mar 19 2021 |
366 |
364.45 |
| Mar 19 2021 |
1133 |
396.81 |
| Mar 12 2021 |
690 |
412.98 |
| Mar 12 2021 |
306 |
364.45 |
| Mar 12 2021 |
1018 |
396.81 |
| Mar 05 2021 |
1139 |
412.98 |
| Mar 05 2021 |
422 |
364.45 |
| Mar 05 2021 |
1452 |
396.81 |
| Feb 26 2021 |
622 |
375.97 |
| Feb 26 2021 |
516 |
364.45 |
| Feb 26 2021 |
936 |
370.21 |
| Feb 19 2021 |
753 |
375.97 |
| Feb 19 2021 |
531 |
364.45 |
| Feb 19 2021 |
1015 |
370.21 |
| Feb 12 2021 |
824 |
375.97 |
| Feb 12 2021 |
584 |
364.45 |
| Feb 12 2021 |
1101 |
370.21 |
| Feb 05 2021 |
854 |
375.97 |
| Feb 05 2021 |
609 |
364.45 |
| Feb 05 2021 |
1143 |
370.21 |
| Jan 29 2021 |
1756 |
408.44 |
| Jan 29 2021 |
381 |
349.61 |
| Jan 29 2021 |
1432 |
379.02 |
| Jan 22 2021 |
1810 |
408.44 |
| Jan 22 2021 |
386 |
349.61 |
| Jan 22 2021 |
1459 |
379.02 |
| Jan 15 2021 |
1810 |
408.44 |
| Jan 15 2021 |
399 |
349.61 |
| Jan 15 2021 |
1489 |
379.02 |
| Jan 08 2021 |
1810 |
408.44 |
| Jan 08 2021 |
399 |
349.61 |
| Jan 08 2021 |
1488 |
379.02 |
| Jan 01 2021 |
1810 |
408.44 |
| Jan 01 2021 |
398 |
349.61 |
| Jan 01 2021 |
1476 |
379.02 |
| Dec 25 2020 |
1810 |
408.44 |
| Dec 25 2020 |
398 |
349.61 |
| Dec 25 2020 |
1476 |
379.02 |
| Dec 18 2020 |
1810 |
408.44 |
| Dec 18 2020 |
398 |
349.61 |
| Dec 18 2020 |
1476 |
379.02 |
| Dec 11 2020 |
1810 |
408.44 |
| Dec 11 2020 |
398 |
349.61 |
| Dec 11 2020 |
1476 |
379.02 |
| Dec 04 2020 |
1810 |
408.44 |
| Dec 04 2020 |
393 |
349.61 |
| Dec 04 2020 |
1470 |
379.02 |
| Nov 27 2020 |
1810 |
408.44 |
| Nov 27 2020 |
393 |
349.61 |
| Nov 27 2020 |
1470 |
379.02 |
| Nov 20 2020 |
1810 |
408.44 |
| Nov 20 2020 |
393 |
349.61 |
| Nov 20 2020 |
1470 |
379.02 |
| Nov 13 2020 |
1810 |
408.44 |
| Nov 13 2020 |
393 |
349.61 |
| Nov 13 2020 |
1470 |
379.02 |
| Nov 06 2020 |
1810 |
408.44 |
| Nov 06 2020 |
393 |
349.61 |
| Nov 06 2020 |
1493 |
379.02 |
| Oct 30 2020 |
1803 |
408.44 |
| Oct 30 2020 |
392 |
349.61 |
| Oct 30 2020 |
1452 |
379.02 |
| Oct 23 2020 |
2823 |
440.92 |
| Oct 23 2020 |
392 |
349.61 |
| Oct 23 2020 |
1478 |
380.04 |
| Oct 16 2020 |
2838 |
440.92 |
| Oct 16 2020 |
394 |
349.61 |
| Oct 16 2020 |
1482 |
380.04 |
| Oct 09 2020 |
2837 |
440.92 |
| Oct 09 2020 |
252 |
334.76 |
| Oct 09 2020 |
1760 |
387.84 |
| Oct 02 2020 |
2739 |
440.92 |
| Oct 02 2020 |
234 |
334.76 |
| Oct 02 2020 |
1619 |
387.84 |
| Sep 25 2020 |
2708 |
440.92 |
| Sep 25 2020 |
240 |
334.76 |
| Sep 25 2020 |
1650 |
387.84 |
| Sep 18 2020 |
2718 |
440.92 |
| Sep 18 2020 |
241 |
334.76 |
| Sep 18 2020 |
1659 |
387.84 |
| Sep 11 2020 |
2577 |
440.92 |
| Sep 11 2020 |
249 |
334.76 |
| Sep 11 2020 |
1560 |
387.84 |
| Sep 04 2020 |
2952 |
440.92 |
| Sep 04 2020 |
275 |
334.76 |
| Sep 04 2020 |
1814 |
387.84 |
| Aug 28 2020 |
3186 |
440.92 |
| Aug 28 2020 |
341 |
334.76 |
| Aug 28 2020 |
1998 |
387.84 |
| Aug 21 2020 |
3411 |
440.92 |
| Aug 21 2020 |
363 |
334.76 |
| Aug 21 2020 |
2156 |
387.84 |
| Aug 14 2020 |
3499 |
440.92 |
| Aug 14 2020 |
363 |
334.76 |
| Aug 14 2020 |
2198 |
387.84 |
| Aug 07 2020 |
3773 |
440.92 |
| Aug 07 2020 |
398 |
334.76 |
| Aug 07 2020 |
2330 |
387.84 |
| Jul 31 2020 |
4019 |
440.92 |
| Jul 31 2020 |
433 |
334.76 |
| Jul 31 2020 |
2448 |
387.84 |
| Jul 24 2020 |
4190 |
440.92 |
| Jul 24 2020 |
474 |
334.76 |
| Jul 24 2020 |
2619 |
387.84 |
| Jul 17 2020 |
4507 |
440.92 |
| Jul 17 2020 |
538 |
334.76 |
| Jul 17 2020 |
2751 |
387.84 |
| Jul 10 2020 |
4707 |
440.92 |
| Jul 10 2020 |
569 |
334.76 |
| Jul 10 2020 |
2938 |
387.84 |
| Jul 03 2020 |
4817 |
440.92 |
| Jul 03 2020 |
572 |
334.76 |
| Jul 03 2020 |
2965 |
387.84 |
| Jun 26 2020 |
5055 |
440.92 |
| Jun 26 2020 |
2744 |
395.52 |
| Jun 26 2020 |
4617 |
406.87 |
| Jun 19 2020 |
5188 |
440.92 |
| Jun 19 2020 |
3136 |
400.25 |
| Jun 19 2020 |
4953 |
408.38 |
| Jun 12 2020 |
5425 |
440.92 |
| Jun 12 2020 |
3244 |
400.25 |
| Jun 12 2020 |
5095 |
408.38 |
| Jun 05 2020 |
5531 |
440.92 |
| Jun 05 2020 |
3375 |
400.25 |
| Jun 05 2020 |
5250 |
408.38 |
| May 29 2020 |
5718 |
440.92 |
| May 29 2020 |
3484 |
400.25 |
| May 29 2020 |
5424 |
408.38 |
| May 22 2020 |
5968 |
440.92 |
| May 22 2020 |
3634 |
400.25 |
| May 22 2020 |
5655 |
408.38 |
| May 15 2020 |
6232 |
440.92 |
| May 15 2020 |
3720 |
400.25 |
| May 15 2020 |
5888 |
408.38 |
| May 08 2020 |
6380 |
440.92 |
| May 08 2020 |
3793 |
400.25 |
| May 08 2020 |
6035 |
408.38 |
| May 01 2020 |
6742 |
440.92 |
| May 01 2020 |
4001 |
400.25 |
| May 01 2020 |
6421 |
408.38 |
| Apr 24 2020 |
7012 |
440.92 |
| Apr 24 2020 |
4126 |
400.25 |
| Apr 24 2020 |
6796 |
408.38 |
| Apr 17 2020 |
7277 |
440.92 |
| Apr 17 2020 |
4145 |
400.25 |
| Apr 17 2020 |
6964 |
408.38 |
| Apr 10 2020 |
7489 |
440.92 |
| Apr 10 2020 |
4231 |
400.25 |
| Apr 10 2020 |
7129 |
408.38 |
| Apr 03 2020 |
7769 |
440.92 |
| Apr 03 2020 |
4353 |
400.25 |
| Apr 03 2020 |
7345 |
408.38 |
| Mar 27 2020 |
8080 |
440.92 |
| Mar 27 2020 |
4469 |
400.25 |
| Mar 27 2020 |
7597 |
408.38 |
| Mar 20 2020 |
8205 |
440.92 |
| Mar 20 2020 |
4524 |
400.25 |
| Mar 20 2020 |
7705 |
408.38 |
| Mar 13 2020 |
8386 |
440.92 |
| Mar 13 2020 |
4568 |
400.25 |
| Mar 13 2020 |
7806 |
408.38 |
| Mar 06 2020 |
8527 |
440.92 |
| Mar 06 2020 |
4603 |
400.25 |
| Mar 06 2020 |
7868 |
408.38 |
| Feb 28 2020 |
8598 |
440.92 |
| Feb 28 2020 |
4579 |
400.25 |
| Feb 28 2020 |
7916 |
408.38 |
| Feb 21 2020 |
8446 |
440.92 |
| Feb 21 2020 |
4512 |
400.25 |
| Feb 21 2020 |
7820 |
408.38 |
| Feb 14 2020 |
8476 |
440.92 |
| Feb 14 2020 |
6477 |
422.08 |
| Feb 14 2020 |
10250 |
426.79 |
| Feb 07 2020 |
6430 |
422.08 |
| Feb 07 2020 |
9532 |
422.08 |
| Jan 31 2020 |
6446 |
422.08 |
| Jan 31 2020 |
9559 |
422.08 |
| Jan 24 2020 |
6465 |
422.08 |
| Jan 24 2020 |
9551 |
422.08 |
| Jan 17 2020 |
6426 |
422.08 |
| Jan 17 2020 |
9508 |
422.08 |
| Jan 10 2020 |
6423 |
422.08 |
| Jan 10 2020 |
9507 |
422.08 |
| Jan 03 2020 |
6427 |
422.08 |
| Jan 03 2020 |
9513 |
422.08 |
| Dec 27 2019 |
6425 |
422.08 |
| Dec 27 2019 |
9510 |
422.08 |
| Dec 20 2019 |
6425 |
422.08 |
| Dec 20 2019 |
9510 |
422.08 |
| Dec 13 2019 |
6424 |
422.08 |
| Dec 13 2019 |
9512 |
422.08 |
| Dec 06 2019 |
6412 |
422.08 |
| Dec 06 2019 |
9503 |
422.08 |
| Nov 29 2019 |
6395 |
422.08 |
| Nov 29 2019 |
9506 |
422.08 |
| Nov 22 2019 |
6395 |
422.08 |
| Nov 22 2019 |
9506 |
422.08 |
| Nov 15 2019 |
6396 |
422.08 |
| Nov 15 2019 |
9511 |
422.08 |
| Nov 08 2019 |
6397 |
422.08 |
| Nov 08 2019 |
9471 |
422.08 |
| Nov 01 2019 |
6393 |
422.08 |
| Nov 01 2019 |
9350 |
422.08 |
| Oct 25 2019 |
6406 |
422.08 |
| Oct 25 2019 |
9364 |
422.08 |
| Oct 18 2019 |
6406 |
422.08 |
| Oct 18 2019 |
9378 |
422.08 |
| Oct 11 2019 |
6409 |
422.08 |
| Oct 11 2019 |
9377 |
422.08 |
| Oct 04 2019 |
6418 |
422.08 |
| Oct 04 2019 |
9369 |
422.08 |
| Sep 27 2019 |
6411 |
422.08 |
| Sep 27 2019 |
9460 |
422.08 |
| Sep 20 2019 |
6418 |
422.08 |
| Sep 20 2019 |
9463 |
422.08 |
| Sep 13 2019 |
6395 |
422.08 |
| Sep 13 2019 |
9478 |
422.08 |
| Sep 06 2019 |
6401 |
422.08 |
| Sep 06 2019 |
9626 |
422.08 |
| Aug 30 2019 |
6477 |
422.08 |
| Aug 30 2019 |
9692 |
422.08 |
| Aug 23 2019 |
6547 |
422.08 |
| Aug 23 2019 |
9781 |
422.08 |
| Aug 16 2019 |
6572 |
422.08 |
| Aug 16 2019 |
9775 |
422.08 |
| Aug 09 2019 |
6585 |
422.08 |
| Aug 09 2019 |
9809 |
422.08 |
| Aug 02 2019 |
6638 |
422.08 |
| Aug 02 2019 |
9876 |
422.08 |
| Jul 26 2019 |
6707 |
422.08 |
| Jul 26 2019 |
9963 |
422.08 |
| Jul 19 2019 |
6717 |
422.08 |
| Jul 19 2019 |
10019 |
422.08 |
| Jul 12 2019 |
6862 |
422.08 |
| Jul 12 2019 |
10171 |
422.08 |
| Jul 05 2019 |
7104 |
422.08 |
| Jul 05 2019 |
10450 |
422.08 |
| Jun 28 2019 |
6672 |
416.5 |
| Jun 28 2019 |
9827 |
416.5 |
| Mar 08 2019 |
3049 |
392.2 |
| Mar 08 2019 |
1132 |
330.13 |
| Mar 08 2019 |
2918 |
364.31 |
| Mar 08 2019 |
2754 |
347.22 |
| Mar 01 2019 |
1624 |
350.7 |
| Mar 01 2019 |
3726 |
382.75 |
| Mar 01 2019 |
2922 |
364.31 |
| Mar 01 2019 |
5168 |
378.14 |
| Feb 22 2019 |
1625 |
350.7 |
| Feb 22 2019 |
3751 |
382.75 |
| Feb 22 2019 |
2924 |
364.31 |
| Feb 22 2019 |
5192 |
378.14 |
| Feb 15 2019 |
1648 |
350.7 |
| Feb 15 2019 |
3764 |
382.75 |
| Feb 15 2019 |
3228 |
369.42 |
| Feb 15 2019 |
3597 |
359.54 |
| Feb 08 2019 |
1713 |
350.7 |
| Feb 08 2019 |
3711 |
382.22 |
| Feb 08 2019 |
3228 |
369.42 |
| Feb 08 2019 |
2985 |
350.43 |
| Feb 01 2019 |
1715 |
350.7 |
| Feb 01 2019 |
3720 |
382.22 |
| Feb 01 2019 |
3238 |
369.42 |
| Feb 01 2019 |
2991 |
350.43 |
| Jan 25 2019 |
1715 |
350.7 |
| Jan 25 2019 |
3722 |
382.22 |
| Jan 25 2019 |
3236 |
369.42 |
| Jan 25 2019 |
3002 |
350.43 |
| Jan 18 2019 |
1717 |
350.7 |
| Jan 18 2019 |
3737 |
382.22 |
| Jan 18 2019 |
3248 |
369.42 |
| Jan 18 2019 |
3011 |
350.43 |
| Jan 11 2019 |
1717 |
350.7 |
| Jan 11 2019 |
3737 |
382.22 |
| Jan 11 2019 |
3248 |
369.42 |
| Jan 11 2019 |
3014 |
350.43 |
| Jan 04 2019 |
1717 |
350.7 |
| Jan 04 2019 |
3738 |
382.22 |
| Jan 04 2019 |
3254 |
369.42 |
| Jan 04 2019 |
3015 |
350.43 |
| Dec 28 2018 |
1721 |
350.7 |
| Dec 28 2018 |
3738 |
382.22 |
| Dec 28 2018 |
3254 |
369.42 |
| Dec 28 2018 |
3015 |
350.43 |
| Dec 21 2018 |
1721 |
350.7 |
| Dec 21 2018 |
3738 |
382.22 |
| Dec 21 2018 |
3254 |
369.42 |
| Dec 21 2018 |
3015 |
350.43 |
| Dec 14 2018 |
1721 |
350.7 |
| Dec 14 2018 |
3738 |
382.22 |
| Dec 14 2018 |
3254 |
369.42 |
| Dec 14 2018 |
3015 |
350.43 |
| Dec 07 2018 |
1715 |
350.7 |
| Dec 07 2018 |
3738 |
382.22 |
| Dec 07 2018 |
3250 |
369.42 |
| Dec 07 2018 |
3014 |
350.43 |
| Nov 30 2018 |
1715 |
350.7 |
| Nov 30 2018 |
3738 |
382.22 |
| Nov 30 2018 |
3250 |
369.42 |
| Nov 30 2018 |
3014 |
350.43 |
| Nov 23 2018 |
1715 |
350.7 |
| Nov 23 2018 |
3738 |
382.22 |
| Nov 23 2018 |
3250 |
369.42 |
| Nov 23 2018 |
3014 |
350.43 |
| Nov 16 2018 |
1715 |
350.7 |
| Nov 16 2018 |
3738 |
382.22 |
| Nov 16 2018 |
3250 |
369.42 |
| Nov 16 2018 |
3014 |
350.43 |
| Nov 09 2018 |
1715 |
350.7 |
| Nov 09 2018 |
3738 |
382.22 |
| Nov 09 2018 |
3250 |
369.42 |
| Nov 09 2018 |
3014 |
350.43 |
| Nov 02 2018 |
1715 |
350.7 |
| Nov 02 2018 |
3738 |
382.22 |
| Nov 02 2018 |
3250 |
369.42 |
| Nov 02 2018 |
3006 |
350.43 |
| Oct 26 2018 |
1715 |
350.7 |
| Oct 26 2018 |
3737 |
382.22 |
| Oct 26 2018 |
3250 |
369.42 |
| Oct 26 2018 |
3006 |
350.43 |
| Oct 19 2018 |
1715 |
350.7 |
| Oct 19 2018 |
4791 |
394.68 |
| Oct 19 2018 |
3250 |
369.42 |
| Oct 19 2018 |
3008 |
350.43 |
| Oct 12 2018 |
1716 |
350.7 |
| Oct 12 2018 |
4773 |
394.68 |
| Oct 12 2018 |
3242 |
369.42 |
| Oct 12 2018 |
3002 |
350.43 |
| Oct 05 2018 |
1716 |
350.7 |
| Oct 05 2018 |
4010 |
385.01 |
| Oct 05 2018 |
3239 |
369.42 |
| Oct 05 2018 |
3014 |
350.43 |
| Sep 28 2018 |
1720 |
350.7 |
| Sep 28 2018 |
3917 |
385.01 |
| Sep 28 2018 |
3241 |
369.42 |
| Sep 28 2018 |
2989 |
350.43 |
| Sep 21 2018 |
1704 |
350.7 |
| Sep 21 2018 |
3904 |
385.01 |
| Sep 21 2018 |
3230 |
369.42 |
| Sep 21 2018 |
2995 |
350.43 |
| Sep 14 2018 |
1719 |
350.7 |
| Sep 14 2018 |
3902 |
385.01 |
| Sep 14 2018 |
3250 |
369.42 |
| Sep 14 2018 |
3000 |
350.43 |
| Sep 07 2018 |
1723 |
350.7 |
| Sep 07 2018 |
3966 |
385.01 |
| Sep 07 2018 |
3300 |
369.42 |
| Sep 07 2018 |
3056 |
350.43 |
| Aug 31 2018 |
1785 |
350.7 |
| Aug 31 2018 |
3983 |
385.01 |
| Aug 31 2018 |
3351 |
369.42 |
| Aug 31 2018 |
3076 |
350.43 |
| Aug 24 2018 |
1779 |
350.7 |
| Aug 24 2018 |
3958 |
385.01 |
| Aug 24 2018 |
3301 |
369.42 |
| Aug 24 2018 |
3044 |
350.43 |
| Aug 17 2018 |
1781 |
350.7 |
| Aug 17 2018 |
3952 |
385.01 |
| Aug 17 2018 |
3340 |
369.42 |
| Aug 17 2018 |
3065 |
350.43 |
| Aug 10 2018 |
1781 |
350.7 |
| Aug 10 2018 |
4009 |
385.01 |
| Aug 10 2018 |
3348 |
369.42 |
| Aug 10 2018 |
3141 |
350.43 |
| Aug 03 2018 |
1788 |
350.7 |
| Aug 03 2018 |
4094 |
385.01 |
| Aug 03 2018 |
3408 |
369.42 |
| Aug 03 2018 |
3193 |
350.43 |
| Jul 27 2018 |
1808 |
350.7 |
| Jul 27 2018 |
4108 |
385.01 |
| Jul 27 2018 |
3396 |
369.42 |
| Jul 27 2018 |
3203 |
350.43 |
| Jul 20 2018 |
1828 |
350.7 |
| Jul 20 2018 |
4094 |
385.01 |
| Jul 20 2018 |
3465 |
369.42 |
| Jul 20 2018 |
3285 |
350.43 |
| Jul 13 2018 |
1849 |
350.7 |
| Jul 13 2018 |
4208 |
385.01 |
| Jul 13 2018 |
3303 |
369.42 |
| Jul 13 2018 |
3173 |
350.43 |
| Jul 06 2018 |
1838 |
350.7 |
| Jul 06 2018 |
4020 |
385.01 |
| Jul 06 2018 |
3185 |
369.42 |
| Jul 06 2018 |
2958 |
350.43 |
| Jun 29 2018 |
1830 |
350.7 |
| Jun 29 2018 |
4041 |
385.01 |
| Jun 29 2018 |
3203 |
369.42 |
| Jun 29 2018 |
2961 |
350.43 |
| Jun 22 2018 |
1888 |
350.7 |
| Jun 22 2018 |
4157 |
385.01 |
| Jun 22 2018 |
1908 |
343.1 |
| Jun 22 2018 |
2102 |
333.78 |
| Jun 15 2018 |
1892 |
350.7 |
| Jun 15 2018 |
4183 |
385.01 |
| Jun 15 2018 |
1372 |
328.21 |
| Jun 15 2018 |
2121 |
333.78 |
| Jun 08 2018 |
1941 |
350.7 |
| Jun 08 2018 |
4216 |
385.01 |
| Jun 08 2018 |
1428 |
328.21 |
| Jun 08 2018 |
2175 |
333.78 |
| Jun 01 2018 |
1932 |
350.7 |
| Jun 01 2018 |
4463 |
385.01 |
| Jun 01 2018 |
1438 |
328.21 |
| Jun 01 2018 |
2392 |
333.78 |
| May 25 2018 |
1940 |
350.7 |
| May 25 2018 |
4479 |
385.01 |
| May 25 2018 |
1509 |
328.21 |
| May 25 2018 |
2472 |
333.78 |
| May 18 2018 |
1935 |
350.7 |
| May 18 2018 |
4521 |
385.01 |
| May 18 2018 |
1529 |
328.21 |
| May 18 2018 |
2440 |
333.78 |
| May 11 2018 |
1912 |
350.7 |
| May 11 2018 |
4560 |
385.01 |
| May 11 2018 |
1525 |
328.21 |
| May 11 2018 |
2497 |
333.78 |
| May 04 2018 |
1928 |
350.7 |
| May 04 2018 |
4665 |
385.01 |
| May 04 2018 |
1599 |
328.21 |
| May 04 2018 |
2555 |
333.78 |
| Apr 27 2018 |
1981 |
350.7 |
| Apr 27 2018 |
4679 |
385.01 |
| Apr 27 2018 |
1599 |
328.21 |
| Apr 27 2018 |
2557 |
333.78 |
| Apr 20 2018 |
1973 |
350.7 |
| Apr 20 2018 |
4693 |
385.01 |
| Apr 20 2018 |
1630 |
328.21 |
| Apr 20 2018 |
2576 |
333.78 |
| Apr 13 2018 |
1941 |
350.7 |
| Apr 13 2018 |
4676 |
385.01 |
| Apr 13 2018 |
1623 |
328.21 |
| Apr 13 2018 |
2588 |
333.78 |
| Apr 06 2018 |
1732 |
343.84 |
| Apr 06 2018 |
4764 |
385.01 |
| Apr 06 2018 |
1638 |
328.21 |
| Apr 06 2018 |
2602 |
333.78 |
| Mar 30 2018 |
1725 |
343.84 |
| Mar 30 2018 |
2750 |
354.04 |
| Mar 30 2018 |
1666 |
328.21 |
| Mar 30 2018 |
2647 |
333.78 |
| Mar 23 2018 |
2350 |
361.16 |
| Mar 23 2018 |
3225 |
360.85 |
| Mar 23 2018 |
1666 |
328.21 |
| Mar 23 2018 |
2643 |
332.95 |
| Mar 16 2018 |
2345 |
361.16 |
| Mar 16 2018 |
3235 |
361.24 |
| Mar 16 2018 |
1675 |
328.21 |
| Mar 16 2018 |
2747 |
333.96 |
| Mar 09 2018 |
1440 |
330.37 |
| Mar 09 2018 |
3921 |
371.68 |
| Mar 09 2018 |
1191 |
315.09 |
| Mar 09 2018 |
2592 |
330.92 |
| Mar 02 2018 |
1469 |
330.37 |
| Mar 02 2018 |
3967 |
371.68 |
| Mar 02 2018 |
1200 |
315.09 |
| Mar 02 2018 |
2740 |
330.92 |
| Feb 23 2018 |
1504 |
330.37 |
| Feb 23 2018 |
4002 |
371.68 |
| Feb 23 2018 |
1205 |
315.09 |
| Feb 23 2018 |
2764 |
330.92 |
| Feb 16 2018 |
1460 |
330.37 |
| Feb 16 2018 |
3813 |
368.71 |
| Feb 16 2018 |
1210 |
315.09 |
| Feb 16 2018 |
2096 |
317.57 |
| Feb 09 2018 |
1517 |
330.37 |
| Feb 09 2018 |
3718 |
367.08 |
| Feb 09 2018 |
1215 |
315.09 |
| Feb 09 2018 |
2099 |
317.57 |
| Feb 02 2018 |
1508 |
330.37 |
| Feb 02 2018 |
3716 |
367.08 |
| Feb 02 2018 |
1214 |
315.09 |
| Feb 02 2018 |
2106 |
317.57 |
| Jan 26 2018 |
1508 |
330.37 |
| Jan 26 2018 |
3732 |
367.08 |
| Jan 26 2018 |
1216 |
315.09 |
| Jan 26 2018 |
2113 |
317.57 |
| Jan 19 2018 |
1508 |
330.37 |
| Jan 19 2018 |
3732 |
367.08 |
| Jan 19 2018 |
1216 |
315.09 |
| Jan 19 2018 |
2114 |
317.57 |
| Jan 12 2018 |
1505 |
330.37 |
| Jan 12 2018 |
3739 |
367.08 |
| Jan 12 2018 |
1223 |
315.09 |
| Jan 12 2018 |
2123 |
317.57 |
| Jan 05 2018 |
1505 |
330.37 |
| Jan 05 2018 |
3739 |
367.08 |
| Jan 05 2018 |
1225 |
315.09 |
| Jan 05 2018 |
2125 |
317.57 |
| Dec 29 2017 |
1505 |
330.37 |
| Dec 29 2017 |
3739 |
367.08 |
| Dec 29 2017 |
1225 |
315.09 |
| Dec 29 2017 |
2125 |
317.57 |
| Dec 22 2017 |
1505 |
330.37 |
| Dec 22 2017 |
3739 |
367.08 |
| Dec 22 2017 |
1225 |
315.09 |
| Dec 22 2017 |
2125 |
317.57 |
| Dec 15 2017 |
1505 |
330.37 |
| Dec 15 2017 |
3739 |
367.08 |
| Dec 15 2017 |
1226 |
315.09 |
| Dec 15 2017 |
2126 |
317.57 |
| Dec 08 2017 |
1505 |
330.37 |
| Dec 08 2017 |
3739 |
367.08 |
| Dec 08 2017 |
1226 |
315.09 |
| Dec 08 2017 |
2126 |
317.57 |
| Dec 01 2017 |
1505 |
330.37 |
| Dec 01 2017 |
3739 |
367.08 |
| Dec 01 2017 |
1226 |
315.09 |
| Dec 01 2017 |
2126 |
317.57 |
| Nov 24 2017 |
1505 |
330.37 |
| Nov 24 2017 |
3739 |
367.08 |
| Nov 24 2017 |
1226 |
315.09 |
| Nov 24 2017 |
2126 |
317.57 |
| Nov 17 2017 |
1505 |
330.37 |
| Nov 17 2017 |
3739 |
367.08 |
| Nov 17 2017 |
1226 |
315.09 |
| Nov 17 2017 |
2126 |
317.57 |
| Nov 10 2017 |
1505 |
330.37 |
| Nov 10 2017 |
3744 |
367.08 |
| Nov 10 2017 |
1226 |
315.09 |
| Nov 10 2017 |
2128 |
317.57 |
| Nov 03 2017 |
1505 |
330.37 |
| Nov 03 2017 |
3744 |
367.08 |
| Nov 03 2017 |
1226 |
315.09 |
| Nov 03 2017 |
2128 |
317.57 |
| Oct 27 2017 |
1505 |
330.37 |
| Oct 27 2017 |
2302 |
341.25 |
| Oct 27 2017 |
1226 |
315.09 |
| Oct 27 2017 |
1813 |
310.7 |
| Oct 20 2017 |
1508 |
330.61 |
| Oct 20 2017 |
2289 |
341.25 |
| Oct 20 2017 |
1227 |
315.09 |
| Oct 20 2017 |
1811 |
310.7 |
| Oct 13 2017 |
1507 |
330.61 |
| Oct 13 2017 |
2730 |
349.81 |
| Oct 13 2017 |
1227 |
315.09 |
| Oct 13 2017 |
1814 |
310.7 |
| Oct 06 2017 |
1507 |
330.61 |
| Oct 06 2017 |
2726 |
349.81 |
| Oct 06 2017 |
1229 |
315.09 |
| Oct 06 2017 |
1816 |
310.7 |
| Sep 29 2017 |
1511 |
330.61 |
| Sep 29 2017 |
2725 |
349.81 |
| Sep 29 2017 |
1229 |
315.09 |
| Sep 29 2017 |
1810 |
310.7 |
| Sep 22 2017 |
1511 |
330.61 |
| Sep 22 2017 |
2763 |
349.81 |
| Sep 22 2017 |
1229 |
315.09 |
| Sep 22 2017 |
1827 |
310.7 |
| Sep 15 2017 |
1504 |
330.61 |
| Sep 15 2017 |
2775 |
349.81 |
| Sep 15 2017 |
1241 |
315.09 |
| Sep 15 2017 |
1836 |
310.7 |
| Sep 08 2017 |
1485 |
330.61 |
| Sep 08 2017 |
2758 |
349.81 |
| Sep 08 2017 |
1265 |
315.09 |
| Sep 08 2017 |
1870 |
310.7 |
| Sep 01 2017 |
1519 |
330.61 |
| Sep 01 2017 |
2743 |
349.81 |
| Sep 01 2017 |
1281 |
315.09 |
| Sep 01 2017 |
1819 |
310.7 |
| Aug 25 2017 |
1518 |
330.61 |
| Aug 25 2017 |
3087 |
349.81 |
| Aug 25 2017 |
1276 |
315.09 |
| Aug 25 2017 |
2020 |
310.7 |
| Aug 18 2017 |
1603 |
330.61 |
| Aug 18 2017 |
3095 |
349.81 |
| Aug 18 2017 |
1284 |
315.09 |
| Aug 18 2017 |
2042 |
310.7 |
| Aug 11 2017 |
1606 |
330.61 |
| Aug 11 2017 |
3136 |
349.81 |
| Aug 11 2017 |
1269 |
315.09 |
| Aug 11 2017 |
2074 |
310.7 |
| Aug 04 2017 |
1640 |
330.61 |
| Aug 04 2017 |
3154 |
349.81 |
| Aug 04 2017 |
1299 |
315.09 |
| Aug 04 2017 |
2084 |
310.7 |
| Jul 28 2017 |
1651 |
330.61 |
| Jul 28 2017 |
3174 |
349.81 |
| Jul 28 2017 |
1322 |
315.09 |
| Jul 28 2017 |
2120 |
310.7 |
| Jul 21 2017 |
1689 |
330.61 |
| Jul 21 2017 |
3243 |
349.81 |
| Jul 21 2017 |
1367 |
315.09 |
| Jul 21 2017 |
2169 |
310.7 |
| Jul 14 2017 |
1764 |
330.61 |
| Jul 14 2017 |
3283 |
349.81 |
| Jul 14 2017 |
1380 |
315.09 |
| Jul 14 2017 |
2178 |
310.7 |
| Jul 07 2017 |
1787 |
330.61 |
| Jul 07 2017 |
3304 |
349.81 |
| Jul 07 2017 |
1413 |
315.09 |
| Jul 07 2017 |
2200 |
310.7 |
| Jun 30 2017 |
1778 |
330.61 |
| Jun 30 2017 |
3325 |
349.81 |
| Jun 30 2017 |
1413 |
315.09 |
| Jun 30 2017 |
2206 |
310.7 |
| Jun 23 2017 |
1803 |
330.61 |
| Jun 23 2017 |
3423 |
349.81 |
| Jun 23 2017 |
2080 |
318.83 |
| Jun 23 2017 |
2434 |
314.9 |
| Jun 16 2017 |
1801 |
330.61 |
| Jun 16 2017 |
3420 |
349.81 |
| Jun 16 2017 |
2157 |
318.83 |
| Jun 16 2017 |
2445 |
314.9 |
| Jun 09 2017 |
1826 |
330.61 |
| Jun 09 2017 |
3282 |
349.81 |
| Jun 09 2017 |
2210 |
318.83 |
| Jun 09 2017 |
2304 |
314.9 |
| Jun 02 2017 |
1619 |
322.76 |
| Jun 02 2017 |
1715 |
316.07 |
| Jun 02 2017 |
2232 |
318.83 |
| Jun 02 2017 |
2426 |
314.9 |
| May 26 2017 |
1633 |
322.76 |
| May 26 2017 |
1749 |
316.07 |
| May 26 2017 |
2267 |
318.83 |
| May 26 2017 |
2438 |
314.9 |
| May 19 2017 |
1679 |
322.76 |
| May 19 2017 |
1796 |
316.07 |
| May 19 2017 |
2270 |
318.83 |
| May 19 2017 |
2470 |
314.9 |
| May 12 2017 |
1704 |
322.76 |
| May 12 2017 |
1808 |
316.07 |
| May 12 2017 |
2325 |
318.83 |
| May 12 2017 |
2468 |
314.9 |
| May 05 2017 |
1806 |
322.76 |
| May 05 2017 |
1829 |
316.07 |
| May 05 2017 |
2367 |
318.83 |
| May 05 2017 |
2517 |
314.9 |
| Apr 28 2017 |
1805 |
322.76 |
| Apr 28 2017 |
1848 |
316.07 |
| Apr 28 2017 |
2269 |
318.83 |
| Apr 28 2017 |
2544 |
314.9 |
| Apr 21 2017 |
1823 |
322.76 |
| Apr 21 2017 |
1877 |
316.07 |
| Apr 21 2017 |
2278 |
316.98 |
| Apr 21 2017 |
2580 |
315.09 |
| Apr 14 2017 |
1905 |
322.76 |
| Apr 14 2017 |
1929 |
316.07 |
| Apr 14 2017 |
2323 |
316.98 |
| Apr 14 2017 |
2613 |
315.09 |
| Apr 07 2017 |
1893 |
322.76 |
| Apr 07 2017 |
1903 |
316.07 |
| Apr 07 2017 |
1841 |
305.79 |
| Apr 07 2017 |
2362 |
313.01 |
| Mar 31 2017 |
1734 |
315.91 |
| Mar 31 2017 |
2785 |
332.52 |
| Mar 31 2017 |
1820 |
304.22 |
| Mar 31 2017 |
2970 |
321 |
| Mar 24 2017 |
1697 |
315.91 |
| Mar 24 2017 |
2742 |
332.52 |
| Mar 24 2017 |
1787 |
304.22 |
| Mar 24 2017 |
2953 |
321 |
| Mar 17 2017 |
1712 |
315.91 |
| Mar 17 2017 |
1680 |
310.64 |
| Mar 17 2017 |
1823 |
304.22 |
| Mar 17 2017 |
2971 |
321 |
| Mar 10 2017 |
1513 |
308.55 |
| Mar 10 2017 |
1694 |
310.64 |
| Mar 10 2017 |
1837 |
304.22 |
| Mar 10 2017 |
2174 |
308.03 |
| Mar 03 2017 |
1500 |
308.55 |
| Mar 03 2017 |
1714 |
310.64 |
| Mar 03 2017 |
1818 |
304.22 |
| Mar 03 2017 |
2199 |
308.03 |
| Feb 24 2017 |
1522 |
308.55 |
| Feb 24 2017 |
1747 |
310.64 |
| Feb 24 2017 |
1512 |
296.07 |
| Feb 24 2017 |
2224 |
308.03 |
| Feb 17 2017 |
1499 |
308.55 |
| Feb 17 2017 |
1745 |
310.64 |
| Feb 17 2017 |
1448 |
296.07 |
| Feb 17 2017 |
2241 |
308.03 |
| Feb 10 2017 |
1520 |
308.55 |
| Feb 10 2017 |
1767 |
310.64 |
| Feb 10 2017 |
1192 |
288.45 |
| Feb 10 2017 |
1764 |
299.6 |
| Feb 03 2017 |
1522 |
308.55 |
| Feb 03 2017 |
1162 |
296.33 |
| Feb 03 2017 |
1197 |
288.45 |
| Feb 03 2017 |
1772 |
299.6 |
| Jan 27 2017 |
1519 |
308.55 |
| Jan 27 2017 |
1163 |
296.33 |
| Jan 27 2017 |
1201 |
288.45 |
| Jan 27 2017 |
1782 |
299.6 |
| Jan 20 2017 |
1518 |
308.55 |
| Jan 20 2017 |
1167 |
296.33 |
| Jan 20 2017 |
1203 |
288.45 |
| Jan 20 2017 |
1786 |
299.6 |
| Jan 13 2017 |
1518 |
308.55 |
| Jan 13 2017 |
1171 |
296.33 |
| Jan 13 2017 |
1204 |
288.45 |
| Jan 13 2017 |
1788 |
299.6 |
| Jan 06 2017 |
1518 |
308.55 |
| Jan 06 2017 |
1171 |
296.33 |
| Jan 06 2017 |
1207 |
288.45 |
| Jan 06 2017 |
1788 |
299.6 |
| Dec 30 2016 |
1521 |
308.55 |
| Dec 30 2016 |
1171 |
296.33 |
| Dec 30 2016 |
1209 |
288.45 |
| Dec 30 2016 |
1790 |
299.6 |
| Dec 23 2016 |
1521 |
308.55 |
| Dec 23 2016 |
1171 |
296.33 |
| Dec 23 2016 |
1209 |
288.45 |
| Dec 23 2016 |
1790 |
299.6 |
| Dec 16 2016 |
1521 |
308.55 |
| Dec 16 2016 |
1171 |
296.33 |
| Dec 16 2016 |
1209 |
288.45 |
| Dec 16 2016 |
1792 |
299.6 |
| Dec 09 2016 |
1521 |
308.55 |
| Dec 09 2016 |
1171 |
296.33 |
| Dec 09 2016 |
1209 |
288.45 |
| Dec 09 2016 |
1792 |
299.6 |
| Dec 02 2016 |
1521 |
308.55 |
| Dec 02 2016 |
1171 |
296.33 |
| Dec 02 2016 |
1209 |
288.45 |
| Dec 02 2016 |
1792 |
299.6 |
| Nov 25 2016 |
1519 |
308.55 |
| Nov 25 2016 |
1171 |
296.33 |
| Nov 25 2016 |
1208 |
288.45 |
| Nov 25 2016 |
1792 |
299.6 |
| Nov 18 2016 |
1519 |
308.55 |
| Nov 18 2016 |
1171 |
296.33 |
| Nov 18 2016 |
1208 |
288.45 |
| Nov 18 2016 |
1792 |
299.6 |
| Nov 11 2016 |
1519 |
308.55 |
| Nov 11 2016 |
1173 |
296.33 |
| Nov 11 2016 |
1208 |
288.45 |
| Nov 11 2016 |
1794 |
299.6 |
| Nov 04 2016 |
1519 |
308.55 |
| Nov 04 2016 |
1173 |
296.33 |
| Nov 04 2016 |
1208 |
288.45 |
| Nov 04 2016 |
1794 |
299.6 |
| Oct 28 2016 |
1518 |
308.55 |
| Oct 28 2016 |
1171 |
296.33 |
| Oct 28 2016 |
1208 |
288.45 |
| Oct 28 2016 |
1792 |
299.6 |
| Oct 21 2016 |
1518 |
308.55 |
| Oct 21 2016 |
994 |
290.67 |
| Oct 21 2016 |
1216 |
288.68 |
| Oct 21 2016 |
1571 |
295.08 |
| Oct 14 2016 |
1516 |
308.55 |
| Oct 14 2016 |
813 |
284.48 |
| Oct 14 2016 |
1216 |
288.68 |
| Oct 14 2016 |
1657 |
296.52 |
| Oct 07 2016 |
1517 |
308.55 |
| Oct 07 2016 |
815 |
284.48 |
| Oct 07 2016 |
1216 |
288.68 |
| Oct 07 2016 |
1659 |
296.52 |
| Sep 30 2016 |
1544 |
308.55 |
| Sep 30 2016 |
815 |
284.48 |
| Sep 30 2016 |
1218 |
288.68 |
| Sep 30 2016 |
1660 |
296.52 |
| Sep 23 2016 |
1544 |
308.55 |
| Sep 23 2016 |
811 |
284.48 |
| Sep 23 2016 |
1214 |
288.68 |
| Sep 23 2016 |
1652 |
296.52 |
| Sep 16 2016 |
1545 |
308.55 |
| Sep 16 2016 |
811 |
284.48 |
| Sep 16 2016 |
1227 |
288.68 |
| Sep 16 2016 |
1666 |
296.52 |
| Sep 09 2016 |
1630 |
308.55 |
| Sep 09 2016 |
818 |
284.48 |
| Sep 09 2016 |
1252 |
288.68 |
| Sep 09 2016 |
1727 |
296.52 |
| Sep 02 2016 |
1666 |
308.55 |
| Sep 02 2016 |
827 |
284.48 |
| Sep 02 2016 |
1288 |
288.68 |
| Sep 02 2016 |
1766 |
296.52 |
| Aug 26 2016 |
1648 |
308.55 |
| Aug 26 2016 |
804 |
284.48 |
| Aug 26 2016 |
1281 |
288.68 |
| Aug 26 2016 |
1673 |
296.52 |
| Aug 19 2016 |
1674 |
308.55 |
| Aug 19 2016 |
810 |
284.48 |
| Aug 19 2016 |
1300 |
288.68 |
| Aug 19 2016 |
1679 |
296.52 |
| Aug 12 2016 |
1996 |
308.55 |
| Aug 12 2016 |
796 |
284.48 |
| Aug 12 2016 |
1324 |
288.68 |
| Aug 12 2016 |
2034 |
292.08 |
| Aug 05 2016 |
2013 |
308.55 |
| Aug 05 2016 |
857 |
284.48 |
| Aug 05 2016 |
1360 |
288.68 |
| Aug 05 2016 |
2128 |
292.08 |
| Jul 29 2016 |
1989 |
308.55 |
| Jul 29 2016 |
809 |
284.48 |
| Jul 29 2016 |
1362 |
288.68 |
| Jul 29 2016 |
2109 |
292.08 |
| Jul 22 2016 |
2069 |
308.55 |
| Jul 22 2016 |
851 |
284.48 |
| Jul 22 2016 |
1403 |
288.68 |
| Jul 22 2016 |
2166 |
292.08 |
| Jun 22 2016 |
2110 |
308.55 |
| Jun 22 2016 |
892 |
284.48 |
| Jun 22 2016 |
1412 |
285.61 |
| Jun 22 2016 |
2609 |
292.89 |
| Jun 15 2016 |
2145 |
308.55 |
| Jun 15 2016 |
919 |
284.48 |
| Jun 15 2016 |
1438 |
285.61 |
| Jun 15 2016 |
2677 |
292.89 |
| Jun 08 2016 |
3071 |
335.59 |
| Jun 08 2016 |
863 |
284.48 |
| Jun 08 2016 |
1466 |
285.61 |
| Jun 08 2016 |
2658 |
292.89 |
| Jun 01 2016 |
3589 |
345.93 |
| Jun 01 2016 |
903 |
284.1 |
| Jun 01 2016 |
1495 |
285.61 |
| Jun 01 2016 |
2814 |
292.72 |
| May 25 2016 |
3567 |
345.93 |
| May 25 2016 |
914 |
284.1 |
| May 25 2016 |
1548 |
285.61 |
| May 25 2016 |
2850 |
292.72 |
| May 18 2016 |
3571 |
345.93 |
| May 18 2016 |
925 |
284.1 |
| May 18 2016 |
1554 |
285.61 |
| May 18 2016 |
2871 |
292.72 |
| May 11 2016 |
3514 |
345.93 |
| May 11 2016 |
725 |
276.28 |
| May 11 2016 |
1580 |
285.61 |
| May 11 2016 |
2875 |
292.72 |
| May 04 2016 |
3550 |
345.93 |
| May 04 2016 |
722 |
276.28 |
| May 04 2016 |
1537 |
285.61 |
| May 04 2016 |
2853 |
292.72 |
| Apr 27 2016 |
3666 |
345.93 |
| Apr 27 2016 |
897 |
281.47 |
| Apr 27 2016 |
1592 |
285.61 |
| Apr 27 2016 |
3110 |
296.13 |
| Apr 20 2016 |
3730 |
345.93 |
| Apr 20 2016 |
944 |
281.47 |
| Apr 20 2016 |
1671 |
285.61 |
| Apr 20 2016 |
3208 |
296.13 |
| Apr 13 2016 |
5743 |
389.67 |
| Apr 13 2016 |
976 |
281.47 |
| Apr 13 2016 |
1491 |
281.51 |
| Apr 13 2016 |
2054 |
275.38 |
| Apr 06 2016 |
5838 |
389.67 |
| Apr 06 2016 |
1017 |
281.47 |
| Apr 06 2016 |
1513 |
281.51 |
| Apr 06 2016 |
2073 |
275.38 |
| Mar 30 2016 |
5700 |
389.67 |
| Mar 30 2016 |
1006 |
281.47 |
| Mar 30 2016 |
1486 |
281.51 |
| Mar 30 2016 |
2068 |
275.38 |
| Mar 23 2016 |
5904 |
389.67 |
| Mar 23 2016 |
1049 |
281.47 |
| Mar 23 2016 |
1240 |
273.76 |
| Mar 23 2016 |
2188 |
277.38 |
| Mar 16 2016 |
5883 |
389.67 |
| Mar 16 2016 |
1054 |
281.47 |
| Mar 16 2016 |
1203 |
273.76 |
| Mar 16 2016 |
2167 |
277.38 |
| Mar 09 2016 |
5930 |
389.67 |
| Mar 09 2016 |
1071 |
281.47 |
| Mar 09 2016 |
1200 |
273.76 |
| Mar 09 2016 |
2179 |
277.38 |
| Mar 02 2016 |
5945 |
389.67 |
| Mar 02 2016 |
1072 |
281.47 |
| Mar 02 2016 |
1001 |
267.09 |
| Mar 02 2016 |
2031 |
274.29 |
| Feb 24 2016 |
5926 |
389.67 |
| Feb 24 2016 |
1077 |
281.47 |
| Feb 24 2016 |
1006 |
267.09 |
| Feb 24 2016 |
2044 |
274.29 |
| Feb 17 2016 |
5986 |
389.67 |
| Feb 17 2016 |
1090 |
281.47 |
| Feb 17 2016 |
958 |
264.71 |
| Feb 17 2016 |
2057 |
274.29 |
| Feb 10 2016 |
6026 |
389.67 |
| Feb 10 2016 |
1583 |
294.57 |
| Feb 10 2016 |
905 |
262.3 |
| Feb 10 2016 |
2108 |
275.14 |
| Feb 03 2016 |
6019 |
389.67 |
| Feb 03 2016 |
1591 |
294.57 |
| Feb 03 2016 |
912 |
262.3 |
| Feb 03 2016 |
2120 |
275.14 |
| Jan 27 2016 |
6019 |
389.67 |
| Jan 27 2016 |
1600 |
294.57 |
| Jan 27 2016 |
918 |
262.3 |
| Jan 27 2016 |
2133 |
275.14 |
| Jan 20 2016 |
6022 |
389.67 |
| Jan 20 2016 |
1610 |
294.57 |
| Jan 20 2016 |
919 |
262.3 |
| Jan 20 2016 |
2136 |
275.14 |
| Jan 13 2016 |
6022 |
389.67 |
| Jan 13 2016 |
1613 |
294.57 |
| Jan 13 2016 |
922 |
262.3 |
| Jan 13 2016 |
2137 |
275.14 |
| Jan 06 2016 |
6022 |
389.67 |
| Jan 06 2016 |
1613 |
294.57 |
| Jan 06 2016 |
921 |
262.3 |
| Jan 06 2016 |
2136 |
275.14 |
| Dec 30 2015 |
6022 |
389.67 |
| Dec 30 2015 |
1613 |
294.57 |
| Dec 30 2015 |
919 |
262.3 |
| Dec 30 2015 |
1712 |
265.52 |
| Dec 23 2015 |
6022 |
389.67 |
| Dec 23 2015 |
1613 |
294.57 |
| Dec 23 2015 |
919 |
262.3 |
| Dec 23 2015 |
1712 |
265.52 |
| Dec 16 2015 |
6022 |
389.67 |
| Dec 16 2015 |
1613 |
294.57 |
| Dec 16 2015 |
919 |
262.3 |
| Dec 16 2015 |
1712 |
265.52 |
| Dec 09 2015 |
6022 |
389.67 |
| Dec 09 2015 |
1613 |
294.57 |
| Dec 09 2015 |
920 |
262.3 |
| Dec 09 2015 |
1713 |
265.52 |
| Dec 02 2015 |
6022 |
389.67 |
| Dec 02 2015 |
1613 |
294.57 |
| Dec 02 2015 |
920 |
262.3 |
| Dec 02 2015 |
1713 |
265.52 |
| Nov 25 2015 |
6022 |
389.67 |
| Nov 25 2015 |
1613 |
294.57 |
| Nov 25 2015 |
920 |
262.3 |
| Nov 25 2015 |
1713 |
265.52 |
| Nov 18 2015 |
6022 |
389.67 |
| Nov 18 2015 |
1613 |
294.57 |
| Nov 18 2015 |
920 |
262.3 |
| Nov 18 2015 |
1713 |
265.52 |
| Nov 11 2015 |
6022 |
389.67 |
| Nov 11 2015 |
1609 |
294.57 |
| Nov 11 2015 |
920 |
262.3 |
| Nov 11 2015 |
1713 |
265.52 |
| Nov 04 2015 |
6022 |
389.67 |
| Nov 04 2015 |
1609 |
294.57 |
| Nov 04 2015 |
920 |
262.3 |
| Nov 04 2015 |
1713 |
265.52 |
| Oct 28 2015 |
6012 |
389.67 |
| Oct 28 2015 |
1609 |
294.57 |
| Oct 28 2015 |
918 |
262.3 |
| Oct 28 2015 |
1713 |
265.52 |
| Oct 21 2015 |
5996 |
389.67 |
| Oct 21 2015 |
1942 |
302.72 |
| Oct 21 2015 |
921 |
262.3 |
| Oct 21 2015 |
1716 |
265.52 |
| Oct 14 2015 |
5996 |
389.67 |
| Oct 14 2015 |
1429 |
289.95 |
| Oct 14 2015 |
920 |
262.3 |
| Oct 14 2015 |
1714 |
265.52 |
| Oct 07 2015 |
5996 |
389.67 |
| Oct 07 2015 |
1428 |
289.95 |
| Oct 07 2015 |
981 |
264.71 |
| Oct 07 2015 |
1557 |
262.27 |
| Sep 30 2015 |
6007 |
389.67 |
| Sep 30 2015 |
1429 |
289.95 |
| Sep 30 2015 |
983 |
264.71 |
| Sep 30 2015 |
1559 |
262.27 |
| Sep 23 2015 |
6001 |
389.67 |
| Sep 23 2015 |
1431 |
289.95 |
| Sep 23 2015 |
981 |
264.71 |
| Sep 23 2015 |
1566 |
262.27 |
| Sep 16 2015 |
5987 |
389.67 |
| Sep 16 2015 |
1422 |
289.95 |
| Sep 16 2015 |
993 |
264.71 |
| Sep 16 2015 |
1572 |
262.27 |
| Sep 09 2015 |
5952 |
389.67 |
| Sep 09 2015 |
1422 |
289.95 |
| Sep 09 2015 |
1000 |
264.71 |
| Sep 09 2015 |
1566 |
262.27 |
| Sep 02 2015 |
5870 |
389.67 |
| Sep 02 2015 |
827 |
269.63 |
| Sep 02 2015 |
1001 |
264.71 |
| Sep 02 2015 |
1570 |
262.27 |
| Aug 26 2015 |
6028 |
389.67 |
| Aug 26 2015 |
860 |
269.63 |
| Aug 26 2015 |
1013 |
264.71 |
| Aug 26 2015 |
1586 |
262.27 |
| Aug 19 2015 |
5973 |
389.67 |
| Aug 19 2015 |
887 |
269.63 |
| Aug 19 2015 |
1010 |
264.71 |
| Aug 19 2015 |
1593 |
262.27 |
| Aug 12 2015 |
6010 |
389.67 |
| Aug 12 2015 |
831 |
269.63 |
| Aug 12 2015 |
1034 |
264.71 |
| Aug 12 2015 |
1585 |
262.27 |
| Aug 05 2015 |
6014 |
389.67 |
| Aug 05 2015 |
849 |
269.63 |
| Aug 05 2015 |
1032 |
264.71 |
| Aug 05 2015 |
1605 |
262.27 |
| Jul 29 2015 |
5968 |
389.67 |
| Jul 29 2015 |
857 |
269.63 |
| Jul 29 2015 |
1062 |
264.71 |
| Jul 29 2015 |
1644 |
262.27 |
| Jul 22 2015 |
5997 |
389.67 |
| Jul 22 2015 |
503 |
253.52 |
| Jul 22 2015 |
1037 |
264.71 |
| Jul 22 2015 |
1622 |
262.27 |
| Jul 15 2015 |
6130 |
389.67 |
| Jul 15 2015 |
559 |
253.52 |
| Jul 15 2015 |
1072 |
264.71 |
| Jul 15 2015 |
1690 |
262.27 |
| Jul 08 2015 |
6198 |
389.67 |
| Jul 08 2015 |
553 |
253.52 |
| Jul 08 2015 |
1102 |
264.71 |
| Jul 08 2015 |
1730 |
262.27 |
| Jul 01 2015 |
6256 |
389.67 |
| Jul 01 2015 |
564 |
253.52 |
| Jul 01 2015 |
1123 |
264.71 |
| Jul 01 2015 |
1750 |
262.27 |
| Jun 24 2015 |
6244 |
389.67 |
| Jun 24 2015 |
465 |
246.29 |
| Jun 24 2015 |
1155 |
265.25 |
| Jun 24 2015 |
1791 |
262.81 |
| Jun 17 2015 |
476 |
246.29 |
| Jun 17 2015 |
1186 |
265.25 |
| Jun 17 2015 |
1826 |
262.81 |
| Jun 10 2015 |
475 |
246.29 |
| Jun 10 2015 |
1207 |
265.25 |
| Jun 10 2015 |
1783 |
262.81 |
| Jun 03 2015 |
545 |
246.29 |
| Jun 03 2015 |
1176 |
264.18 |
| Jun 03 2015 |
1863 |
262.81 |
| May 27 2015 |
519 |
246.29 |
| May 27 2015 |
1196 |
264.18 |
| May 27 2015 |
1845 |
262.81 |
| May 20 2015 |
526 |
246.29 |
| May 20 2015 |
1230 |
264.18 |
| May 20 2015 |
1865 |
262.81 |
| May 13 2015 |
827 |
258.85 |
| May 13 2015 |
1447 |
271.42 |
| May 13 2015 |
2322 |
271.42 |
| May 06 2015 |
784 |
258.85 |
| May 06 2015 |
1338 |
271.42 |
| May 06 2015 |
2238 |
271.42 |
| Apr 29 2015 |
847 |
258.85 |
| Apr 29 2015 |
1313 |
268.84 |
| Apr 29 2015 |
2565 |
276.71 |
| Apr 22 2015 |
867 |
258.85 |
| Apr 22 2015 |
1436 |
272.04 |
| Apr 22 2015 |
2773 |
279.92 |
| Apr 15 2015 |
896 |
258.85 |
| Apr 15 2015 |
1594 |
276.18 |
| Apr 15 2015 |
2503 |
273.96 |
| Apr 08 2015 |
907 |
258.85 |
| Apr 08 2015 |
967 |
256.97 |
| Apr 08 2015 |
1327 |
250.04 |
| Apr 01 2015 |
2330 |
298.6 |
| Apr 01 2015 |
936 |
258.85 |
| Apr 01 2015 |
714 |
246.69 |
| Apr 01 2015 |
1348 |
250.04 |
| Mar 25 2015 |
2340 |
298.6 |
| Mar 25 2015 |
606 |
246.42 |
| Mar 25 2015 |
698 |
246.69 |
| Mar 25 2015 |
1314 |
250.04 |
| Mar 18 2015 |
2314 |
298.6 |
| Mar 18 2015 |
593 |
246.42 |
| Mar 18 2015 |
710 |
246.69 |
| Mar 18 2015 |
1341 |
250.04 |
| Mar 11 2015 |
2381 |
298.6 |
| Mar 11 2015 |
624 |
246.42 |
| Mar 11 2015 |
728 |
246.69 |
| Mar 11 2015 |
1469 |
250.04 |
| Mar 04 2015 |
2402 |
298.6 |
| Mar 04 2015 |
648 |
246.42 |
| Mar 04 2015 |
744 |
246.69 |
| Mar 04 2015 |
1480 |
250.04 |
| Feb 25 2015 |
2377 |
298.6 |
| Feb 25 2015 |
662 |
246.42 |
| Feb 25 2015 |
773 |
248.01 |
| Feb 25 2015 |
1017 |
236.12 |
| Feb 18 2015 |
2401 |
298.6 |
| Feb 18 2015 |
685 |
246.42 |
| Feb 18 2015 |
777 |
248.01 |
| Feb 18 2015 |
1038 |
236.12 |
| Feb 11 2015 |
2412 |
298.6 |
| Feb 11 2015 |
705 |
246.42 |
| Feb 11 2015 |
786 |
248.01 |
| Feb 11 2015 |
1043 |
236.12 |
| Feb 04 2015 |
2411 |
298.6 |
| Feb 04 2015 |
709 |
246.42 |
| Feb 04 2015 |
792 |
248.01 |
| Feb 04 2015 |
1038 |
236.12 |
| Jan 28 2015 |
2411 |
298.6 |
| Jan 28 2015 |
713 |
246.42 |
| Jan 28 2015 |
797 |
248.01 |
| Jan 28 2015 |
1039 |
236.12 |
| Jan 21 2015 |
2408 |
298.6 |
| Jan 21 2015 |
723 |
246.42 |
| Jan 21 2015 |
796 |
248.01 |
| Jan 21 2015 |
1043 |
236.12 |
| Jan 14 2015 |
2408 |
298.6 |
| Jan 14 2015 |
726 |
246.42 |
| Jan 14 2015 |
797 |
248.01 |
| Jan 14 2015 |
1045 |
236.12 |
| Jan 07 2015 |
2408 |
298.6 |
| Jan 07 2015 |
726 |
246.42 |
| Jan 07 2015 |
799 |
248.01 |
| Jan 07 2015 |
1034 |
235.46 |
| Dec 31 2014 |
2410 |
298.6 |
| Dec 31 2014 |
726 |
246.42 |
| Dec 31 2014 |
799 |
248.01 |
| Dec 31 2014 |
1036 |
235.46 |
| Dec 24 2014 |
2410 |
298.6 |
| Dec 24 2014 |
726 |
246.42 |
| Dec 24 2014 |
799 |
248.01 |
| Dec 24 2014 |
1036 |
235.46 |
| Dec 17 2014 |
2410 |
298.6 |
| Dec 17 2014 |
726 |
246.42 |
| Dec 17 2014 |
800 |
248.01 |
| Dec 17 2014 |
1036 |
235.46 |
| Dec 10 2014 |
2410 |
298.6 |
| Dec 10 2014 |
726 |
246.42 |
| Dec 10 2014 |
800 |
248.01 |
| Dec 10 2014 |
1036 |
235.46 |
| Dec 03 2014 |
2411 |
298.6 |
| Dec 03 2014 |
726 |
246.42 |
| Dec 03 2014 |
800 |
248.01 |
| Dec 03 2014 |
1036 |
235.46 |
| Nov 26 2014 |
2411 |
298.6 |
| Nov 26 2014 |
726 |
246.42 |
| Nov 26 2014 |
800 |
248.01 |
| Nov 26 2014 |
1036 |
235.46 |
| Nov 19 2014 |
2411 |
298.6 |
| Nov 19 2014 |
726 |
246.42 |
| Nov 19 2014 |
800 |
248.01 |
| Nov 19 2014 |
1036 |
235.46 |
| Nov 12 2014 |
2411 |
298.6 |
| Nov 12 2014 |
726 |
246.42 |
| Nov 12 2014 |
800 |
248.01 |
| Nov 12 2014 |
1036 |
235.46 |
| Nov 05 2014 |
2411 |
298.6 |
| Nov 05 2014 |
726 |
246.42 |
| Nov 05 2014 |
800 |
248.01 |
| Nov 05 2014 |
1036 |
235.46 |
| Oct 29 2014 |
2411 |
298.6 |
| Oct 29 2014 |
726 |
246.42 |
| Oct 29 2014 |
800 |
248.01 |
| Oct 29 2014 |
1036 |
235.46 |
| Oct 22 2014 |
2413 |
298.6 |
| Oct 22 2014 |
907 |
253.62 |
| Oct 22 2014 |
636 |
240.89 |
| Oct 22 2014 |
907 |
230.46 |
| Oct 15 2014 |
2414 |
298.6 |
| Oct 15 2014 |
907 |
253.62 |
| Oct 15 2014 |
635 |
240.89 |
| Oct 15 2014 |
908 |
230.46 |
| Oct 08 2014 |
2413 |
298.6 |
| Oct 08 2014 |
902 |
253.62 |
| Oct 08 2014 |
635 |
240.89 |
| Oct 08 2014 |
911 |
230.46 |
| Oct 01 2014 |
2409 |
298.6 |
| Oct 01 2014 |
903 |
253.62 |
| Oct 01 2014 |
640 |
240.89 |
| Oct 01 2014 |
910 |
230.46 |
| Sep 24 2014 |
2397 |
298.6 |
| Sep 24 2014 |
901 |
253.62 |
| Sep 24 2014 |
633 |
240.89 |
| Sep 24 2014 |
908 |
230.46 |
| Sep 17 2014 |
2396 |
298.6 |
| Sep 17 2014 |
2298 |
293.63 |
| Sep 17 2014 |
639 |
240.89 |
| Sep 17 2014 |
1212 |
241.01 |
| Sep 10 2014 |
2402 |
298.6 |
| Sep 10 2014 |
2309 |
293.63 |
| Sep 10 2014 |
638 |
240.89 |
| Sep 10 2014 |
1220 |
241.01 |
| Sep 03 2014 |
2399 |
298.6 |
| Sep 03 2014 |
2309 |
293.63 |
| Sep 03 2014 |
652 |
240.89 |
| Sep 03 2014 |
1239 |
241.01 |
| Aug 27 2014 |
2359 |
298.6 |
| Aug 27 2014 |
2293 |
293.63 |
| Aug 27 2014 |
669 |
240.89 |
| Aug 27 2014 |
1264 |
241.01 |
| Aug 20 2014 |
2352 |
298.6 |
| Aug 20 2014 |
2300 |
293.63 |
| Aug 20 2014 |
671 |
240.89 |
| Aug 20 2014 |
1266 |
241.01 |
| Aug 13 2014 |
2412 |
298.6 |
| Aug 13 2014 |
2302 |
293.63 |
| Aug 13 2014 |
677 |
240.89 |
| Aug 13 2014 |
1246 |
241.01 |
| Aug 06 2014 |
2388 |
298.6 |
| Aug 06 2014 |
2340 |
293.63 |
| Aug 06 2014 |
684 |
240.89 |
| Aug 06 2014 |
1251 |
241.01 |
| Jul 30 2014 |
2438 |
298.6 |
| Jul 30 2014 |
2359 |
293.63 |
| Jul 30 2014 |
696 |
240.89 |
| Jul 30 2014 |
1264 |
241.01 |
| Jul 23 2014 |
2388 |
298.6 |
| Jul 23 2014 |
2385 |
293.63 |
| Jul 23 2014 |
712 |
240.89 |
| Jul 23 2014 |
1272 |
241.01 |
| Jul 16 2014 |
2445 |
298.6 |
| Jul 16 2014 |
2408 |
293.63 |
| Jul 16 2014 |
684 |
240.89 |
| Jul 16 2014 |
1256 |
241.01 |
| Jul 09 2014 |
2363 |
298.6 |
| Jul 09 2014 |
2401 |
293.63 |
| Jul 09 2014 |
709 |
240.89 |
| Jul 09 2014 |
1268 |
241.01 |
| Jul 02 2014 |
2476 |
298.6 |
| Jul 02 2014 |
2444 |
293.63 |
| Jul 02 2014 |
713 |
240.89 |
| Jul 02 2014 |
1298 |
241.01 |
| Jun 25 2014 |
2351 |
298.6 |
| Jun 25 2014 |
2397 |
291.43 |
| Jun 25 2014 |
511 |
229.51 |
| Jun 25 2014 |
1820 |
252.99 |
| Jun 18 2014 |
2330 |
298.6 |
| Jun 18 2014 |
2419 |
291.43 |
| Jun 18 2014 |
508 |
229.51 |
| Jun 18 2014 |
1834 |
252.99 |
| Jun 11 2014 |
2400 |
298.6 |
| Jun 11 2014 |
2436 |
291.43 |
| Jun 11 2014 |
535 |
229.51 |
| Jun 11 2014 |
2348 |
261.95 |
| Jun 04 2014 |
2419 |
298.6 |
| Jun 04 2014 |
2460 |
291.43 |
| Jun 04 2014 |
581 |
229.51 |
| Jun 04 2014 |
2405 |
261.95 |
| May 28 2014 |
2421 |
298.6 |
| May 28 2014 |
2505 |
291.43 |
| May 28 2014 |
599 |
229.51 |
| May 28 2014 |
2431 |
261.95 |
| May 21 2014 |
2413 |
298.6 |
| May 21 2014 |
2516 |
291.43 |
| May 21 2014 |
620 |
229.51 |
| May 21 2014 |
2459 |
261.95 |
| May 14 2014 |
2470 |
298.6 |
| May 14 2014 |
2558 |
291.43 |
| May 14 2014 |
633 |
229.51 |
| May 14 2014 |
2497 |
261.95 |
| May 07 2014 |
2369 |
298.6 |
| May 07 2014 |
2527 |
291.43 |
| May 07 2014 |
629 |
229.51 |
| May 07 2014 |
2500 |
261.95 |
| Apr 30 2014 |
2509 |
298.6 |
| Apr 30 2014 |
2692 |
291.43 |
| Apr 30 2014 |
697 |
229.51 |
| Apr 30 2014 |
2613 |
261.95 |
| Apr 23 2014 |
2575 |
298.6 |
| Apr 23 2014 |
2775 |
291.43 |
| Apr 23 2014 |
735 |
229.51 |
| Apr 23 2014 |
2669 |
261.95 |
| Apr 16 2014 |
2572 |
298.6 |
| Apr 16 2014 |
2764 |
291.43 |
| Apr 16 2014 |
838 |
233.35 |
| Apr 16 2014 |
2679 |
261.96 |
| Apr 09 2014 |
3670 |
306.1 |
| Apr 09 2014 |
850 |
233.35 |
| Apr 09 2014 |
2138 |
251.1 |
| Apr 02 2014 |
2427 |
280.48 |
| Apr 02 2014 |
871 |
233.35 |
| Apr 02 2014 |
2070 |
251.1 |
| Mar 26 2014 |
2410 |
280.48 |
| Mar 26 2014 |
862 |
231.37 |
| Mar 26 2014 |
1564 |
239.85 |
| Mar 19 2014 |
2410 |
280.48 |
| Mar 19 2014 |
888 |
231.37 |
| Mar 19 2014 |
1315 |
233.35 |
| Mar 12 2014 |
2474 |
281.7 |
| Mar 12 2014 |
898 |
231.37 |
| Mar 12 2014 |
1334 |
233.35 |
| Mar 05 2014 |
3013 |
309.38 |
| Mar 05 2014 |
1652 |
260.26 |
| Mar 05 2014 |
731 |
223.7 |
| Mar 05 2014 |
1225 |
229.3 |
| Feb 26 2014 |
2945 |
307.07 |
| Feb 26 2014 |
1249 |
245.97 |
| Feb 26 2014 |
749 |
223.7 |
| Feb 26 2014 |
1253 |
229.3 |
| Feb 19 2014 |
2949 |
307.07 |
| Feb 19 2014 |
1291 |
245.97 |
| Feb 19 2014 |
763 |
223.7 |
| Feb 19 2014 |
1275 |
229.3 |
| Feb 12 2014 |
2959 |
307.07 |
| Feb 12 2014 |
1402 |
249.42 |
| Feb 12 2014 |
849 |
226.32 |
| Feb 12 2014 |
1101 |
224.22 |
| Feb 05 2014 |
2957 |
307.07 |
| Feb 05 2014 |
820 |
227.15 |
| Feb 05 2014 |
878 |
226.32 |
| Feb 05 2014 |
1119 |
224.22 |
| Jan 29 2014 |
2957 |
307.07 |
| Jan 29 2014 |
819 |
227.15 |
| Jan 29 2014 |
699 |
219.22 |
| Jan 29 2014 |
1146 |
224.69 |
| Jan 22 2014 |
2951 |
307.07 |
| Jan 22 2014 |
820 |
227.15 |
| Jan 22 2014 |
705 |
219.22 |
| Jan 22 2014 |
1151 |
224.69 |
| Jan 15 2014 |
2951 |
307.07 |
| Jan 15 2014 |
820 |
227.15 |
| Jan 15 2014 |
705 |
219.22 |
| Jan 15 2014 |
1151 |
224.69 |
| Jan 08 2014 |
2951 |
307.07 |
| Jan 08 2014 |
820 |
227.15 |
| Jan 08 2014 |
708 |
219.22 |
| Jan 08 2014 |
1151 |
224.69 |
| Jan 01 2014 |
2951 |
307.07 |
| Jan 01 2014 |
820 |
227.15 |
| Jan 01 2014 |
710 |
219.22 |
| Jan 01 2014 |
1152 |
224.69 |
| Dec 25 2013 |
2955 |
307.07 |
| Dec 25 2013 |
820 |
227.15 |
| Dec 25 2013 |
710 |
219.22 |
| Dec 25 2013 |
1152 |
224.69 |
| Dec 18 2013 |
2955 |
307.07 |
| Dec 18 2013 |
820 |
227.15 |
| Dec 18 2013 |
710 |
219.22 |
| Dec 18 2013 |
1152 |
224.69 |
| Dec 11 2013 |
2955 |
307.07 |
| Dec 11 2013 |
820 |
227.15 |
| Dec 11 2013 |
710 |
219.22 |
| Dec 11 2013 |
1152 |
224.69 |
| Dec 04 2013 |
2955 |
307.07 |
| Dec 04 2013 |
820 |
227.15 |
| Dec 04 2013 |
710 |
219.22 |
| Dec 04 2013 |
1152 |
224.69 |
| Nov 27 2013 |
2955 |
307.07 |
| Nov 27 2013 |
820 |
227.15 |
| Nov 27 2013 |
710 |
219.22 |
| Nov 27 2013 |
1152 |
224.69 |
| Nov 20 2013 |
2955 |
307.07 |
| Nov 20 2013 |
820 |
227.15 |
| Nov 20 2013 |
710 |
219.22 |
| Nov 20 2013 |
1152 |
224.69 |
| Nov 13 2013 |
2955 |
307.07 |
| Nov 13 2013 |
820 |
227.15 |
| Nov 13 2013 |
710 |
219.22 |
| Nov 13 2013 |
1152 |
224.69 |
| Nov 06 2013 |
2955 |
307.07 |
| Nov 06 2013 |
820 |
227.15 |
| Nov 06 2013 |
710 |
219.22 |
| Nov 06 2013 |
1152 |
224.69 |
| Oct 30 2013 |
2955 |
307.07 |
| Oct 30 2013 |
820 |
227.15 |
| Oct 30 2013 |
710 |
219.22 |
| Oct 30 2013 |
1152 |
224.69 |
| Oct 23 2013 |
2955 |
307.07 |
| Oct 23 2013 |
820 |
227.15 |
| Oct 23 2013 |
710 |
219.22 |
| Oct 23 2013 |
1152 |
224.69 |
| Oct 16 2013 |
2949 |
307.07 |
| Oct 16 2013 |
825 |
227.15 |
| Oct 16 2013 |
711 |
219.22 |
| Oct 16 2013 |
1151 |
224.69 |
| Oct 09 2013 |
2946 |
307.07 |
| Oct 09 2013 |
823 |
227.15 |
| Oct 09 2013 |
722 |
219.22 |
| Oct 09 2013 |
1157 |
224.69 |
| Oct 02 2013 |
2959 |
307.07 |
| Oct 02 2013 |
823 |
227.15 |
| Oct 02 2013 |
722 |
219.22 |
| Oct 02 2013 |
1161 |
224.69 |
| Sep 25 2013 |
2951 |
307.07 |
| Sep 25 2013 |
819 |
227.15 |
| Sep 25 2013 |
731 |
219.22 |
| Sep 25 2013 |
1164 |
224.69 |
| Sep 18 2013 |
2940 |
307.07 |
| Sep 18 2013 |
819 |
227.15 |
| Sep 18 2013 |
736 |
219.22 |
| Sep 18 2013 |
1160 |
224.69 |
| Sep 11 2013 |
2886 |
307.07 |
| Sep 11 2013 |
842 |
227.15 |
| Sep 11 2013 |
740 |
219.22 |
| Sep 11 2013 |
1190 |
224.69 |
| Sep 04 2013 |
2900 |
307.07 |
| Sep 04 2013 |
855 |
227.15 |
| Sep 04 2013 |
740 |
219.22 |
| Sep 04 2013 |
1204 |
224.69 |
| Aug 28 2013 |
3000 |
307.07 |
| Aug 28 2013 |
872 |
227.15 |
| Aug 28 2013 |
739 |
219.22 |
| Aug 28 2013 |
1231 |
224.69 |
| Aug 21 2013 |
2993 |
307.07 |
| Aug 21 2013 |
883 |
227.15 |
| Aug 21 2013 |
763 |
219.22 |
| Aug 21 2013 |
1255 |
224.69 |
| Aug 14 2013 |
2641 |
307.07 |
| Aug 14 2013 |
885 |
227.15 |
| Aug 14 2013 |
772 |
219.22 |
| Aug 14 2013 |
1232 |
224.69 |
| Aug 07 2013 |
2662 |
307.07 |
| Aug 07 2013 |
888 |
227.15 |
| Aug 07 2013 |
804 |
219.22 |
| Aug 07 2013 |
1255 |
224.69 |
| Jul 31 2013 |
2662 |
307.07 |
| Jul 31 2013 |
931 |
227.15 |
| Jul 31 2013 |
818 |
219.22 |
| Jul 31 2013 |
1282 |
224.69 |
| Jul 24 2013 |
2669 |
307.07 |
| Jul 24 2013 |
924 |
225.89 |
| Jul 24 2013 |
717 |
215.3 |
| Jul 24 2013 |
729 |
205.81 |
| Jul 17 2013 |
2601 |
307.07 |
| Jul 17 2013 |
922 |
225.89 |
| Jul 17 2013 |
731 |
215.3 |
| Jul 17 2013 |
730 |
205.81 |
| Jul 10 2013 |
2643 |
307.07 |
| Jul 10 2013 |
928 |
225.89 |
| Jul 10 2013 |
745 |
215.3 |
| Jul 10 2013 |
742 |
205.81 |
| Jul 03 2013 |
2548 |
307.07 |
| Jul 03 2013 |
929 |
225.89 |
| Jul 03 2013 |
757 |
215.3 |
| Jul 03 2013 |
757 |
205.81 |
| Jun 26 2013 |
2523 |
307.07 |
| Jun 26 2013 |
1306 |
240.71 |
| Jun 26 2013 |
790 |
215.3 |
| Jun 26 2013 |
770 |
205.81 |
| Jun 19 2013 |
2533 |
307.07 |
| Jun 19 2013 |
1336 |
240.71 |
| Jun 19 2013 |
826 |
215.3 |
| Jun 19 2013 |
794 |
205.81 |
| Jun 12 2013 |
2645 |
307.07 |
| Jun 12 2013 |
1366 |
240.71 |
| Jun 12 2013 |
844 |
215.34 |
| Jun 12 2013 |
840 |
205.81 |
| Jun 05 2013 |
2541 |
307.07 |
| Jun 05 2013 |
1367 |
240.71 |
| Jun 05 2013 |
863 |
215.34 |
| Jun 05 2013 |
838 |
205.81 |
| May 29 2013 |
2536 |
307.07 |
| May 29 2013 |
1328 |
240.71 |
| May 29 2013 |
890 |
215.34 |
| May 29 2013 |
843 |
205.81 |
| May 22 2013 |
2574 |
307.07 |
| May 22 2013 |
1382 |
240.71 |
| May 22 2013 |
926 |
215.34 |
| May 22 2013 |
886 |
205.81 |
| May 15 2013 |
2600 |
307.07 |
| May 15 2013 |
1426 |
240.71 |
| May 15 2013 |
955 |
215.34 |
| May 15 2013 |
916 |
205.81 |
| May 08 2013 |
2432 |
307.07 |
| May 08 2013 |
1392 |
240.71 |
| May 08 2013 |
960 |
215.34 |
| May 08 2013 |
919 |
205.81 |
| May 01 2013 |
2518 |
307.07 |
| May 01 2013 |
1488 |
240.71 |
| May 01 2013 |
1025 |
215.34 |
| May 01 2013 |
997 |
205.81 |
| Apr 24 2013 |
2504 |
307.07 |
| Apr 24 2013 |
1027 |
222.11 |
| Apr 24 2013 |
1062 |
215.34 |
| Apr 24 2013 |
1041 |
205.81 |
| Apr 17 2013 |
2582 |
307.07 |
| Apr 17 2013 |
1078 |
222.11 |
| Apr 17 2013 |
1119 |
215.34 |
| Apr 17 2013 |
1079 |
205.81 |
| Apr 10 2013 |
2549 |
307.07 |
| Apr 10 2013 |
1646 |
239.99 |
| Apr 10 2013 |
919 |
208.01 |
| Apr 10 2013 |
1327 |
211.66 |
| Apr 03 2013 |
2531 |
307.07 |
| Apr 03 2013 |
1156 |
222.1 |
| Apr 03 2013 |
921 |
208.01 |
| Apr 03 2013 |
1365 |
211.66 |
| Mar 27 2013 |
2580 |
307.07 |
| Mar 27 2013 |
1190 |
222.1 |
| Mar 27 2013 |
942 |
208.01 |
| Mar 27 2013 |
1408 |
211.66 |
| Mar 20 2013 |
2431 |
307.07 |
| Mar 20 2013 |
1199 |
222.1 |
| Mar 20 2013 |
967 |
209.05 |
| Mar 20 2013 |
1376 |
209.49 |
| Mar 13 2013 |
1801 |
304.77 |
| Mar 13 2013 |
1354 |
248.23 |
| Mar 13 2013 |
1479 |
211.56 |
| Oct 19 2012 |
959 |
227.13 |
| Oct 19 2012 |
1603 |
239.2 |
| Oct 19 2012 |
2173 |
254.58 |
| Oct 19 2012 |
2505 |
246.92 |
| Sep 23 2012 |
943 |
227.13 |
| Sep 23 2012 |
1614 |
239.2 |
| Sep 23 2012 |
2170 |
254.58 |
| Sep 23 2012 |
2510 |
246.92 |
| Aug 31 2012 |
921 |
227.13 |
| Aug 31 2012 |
1589 |
239.2 |
| Aug 31 2012 |
2133 |
254.58 |
| Aug 31 2012 |
2480 |
246.92 |
| Aug 24 2012 |
920 |
227.13 |
| Aug 24 2012 |
1586 |
239.2 |
| Aug 24 2012 |
2114 |
254.58 |
| Aug 24 2012 |
2478 |
246.92 |
| Aug 10 2012 |
909 |
227.13 |
| Aug 10 2012 |
1583 |
239.2 |
| Aug 10 2012 |
2100 |
254.58 |
| Aug 10 2012 |
2501 |
246.92 |
| Aug 03 2012 |
898 |
227.13 |
| Aug 03 2012 |
1577 |
239.2 |
| Aug 03 2012 |
2086 |
254.58 |
| Aug 03 2012 |
2503 |
246.92 |
| Jul 27 2012 |
891 |
227.13 |
| Jul 27 2012 |
1570 |
239.2 |
| Jul 27 2012 |
1663 |
242.49 |
| Jul 27 2012 |
2249 |
241.41 |
| Jul 06 2012 |
842 |
227.13 |
| Jul 06 2012 |
1567 |
239.2 |
| Jul 06 2012 |
1632 |
242.49 |
| Jul 06 2012 |
2240 |
241.41 |
| Jun 22 2012 |
868 |
227.13 |
| Jun 22 2012 |
903 |
210.58 |
| Jun 22 2012 |
2292 |
243.2 |
| Jun 15 2012 |
821 |
227.13 |
| Jun 15 2012 |
887 |
210.58 |
| Jun 15 2012 |
2391 |
243.2 |
| Jun 08 2012 |
830 |
227.13 |
| Jun 08 2012 |
897 |
210.58 |
| Jun 08 2012 |
2395 |
243.2 |
| Jun 01 2012 |
919 |
227.13 |
| Jun 01 2012 |
968 |
210.58 |
| Jun 01 2012 |
2408 |
243.2 |
| May 25 2012 |
913 |
227.13 |
| May 25 2012 |
940 |
210.58 |
| May 25 2012 |
2315 |
243.2 |
| May 18 2012 |
1015 |
227.13 |
| May 18 2012 |
1041 |
210.58 |
| May 18 2012 |
2398 |
243.2 |
| May 11 2012 |
1009 |
227.13 |
| May 11 2012 |
1052 |
210.58 |
| May 11 2012 |
2432 |
243.2 |
| May 04 2012 |
915 |
227.13 |
| May 04 2012 |
2350 |
242.71 |
| Apr 27 2012 |
2399 |
243.91 |
| Apr 13 2012 |
2263 |
243.91 |
| Apr 06 2012 |
2239 |
243.91 |
| Mar 27 2012 |
2255 |
243.91 |
| Sep 23 2011 |
339 |
173.75 |
| Sep 23 2011 |
443 |
173.75 |
| Sep 16 2011 |
342 |
173.75 |
| Sep 16 2011 |
443 |
173.75 |
| Sep 10 2011 |
341 |
173.75 |
| Sep 10 2011 |
441 |
173.75 |
| Sep 02 2011 |
342 |
173.75 |
| Sep 02 2011 |
446 |
173.75 |
| Aug 26 2011 |
346 |
173.75 |
| Aug 26 2011 |
447 |
173.75 |
| Aug 19 2011 |
346 |
173.75 |
| Aug 19 2011 |
383 |
173.75 |
| Aug 12 2011 |
346 |
173.75 |
| Aug 12 2011 |
386 |
173.75 |
| Aug 05 2011 |
347 |
173.75 |
| Aug 05 2011 |
388 |
173.75 |
| Jul 29 2011 |
351 |
173.75 |
| Jul 29 2011 |
386 |
173.75 |
| Jul 22 2011 |
288 |
173.75 |
| Jul 22 2011 |
308 |
173.75 |
| Jul 15 2011 |
276 |
173.75 |
| Jul 15 2011 |
303 |
173.75 |
| Jul 08 2011 |
277 |
173.75 |
| Jul 08 2011 |
303 |
173.75 |
| Jul 01 2011 |
124 |
173.75 |
| Jul 01 2011 |
242 |
173.75 |
| Jun 17 2011 |
120 |
173.75 |
| Jun 17 2011 |
250 |
173.75 |
| Jun 10 2011 |
200 |
173.75 |
| Jun 10 2011 |
315 |
173.75 |
| Jun 03 2011 |
198 |
173.75 |
| Jun 03 2011 |
309 |
173.75 |
| May 29 2011 |
201 |
173.75 |
| May 29 2011 |
318 |
173.75 |
| May 06 2011 |
323 |
173.75 |
| May 06 2011 |
476 |
173.75 |
| Apr 22 2011 |
373 |
173.75 |
| Apr 22 2011 |
535 |
173.75 |
| Apr 01 2011 |
515 |
173.75 |
| Apr 01 2011 |
642 |
173.75 |
