| Jun 24 2021 |
2321 |
409.52 |
| Jun 24 2021 |
3024 |
409.52 |
| Jun 17 2021 |
2122 |
409.52 |
| Jun 17 2021 |
2864 |
409.52 |
| Jun 10 2021 |
2050 |
409.52 |
| Jun 10 2021 |
2682 |
409.52 |
| Jun 03 2021 |
2483 |
409.52 |
| May 27 2021 |
1010 |
409.52 |
| May 27 2021 |
1277 |
409.52 |
| May 07 2021 |
7808 |
409.52 |
| Jun 26 2020 |
3515 |
409.52 |
| Jun 26 2020 |
4819 |
409.52 |
| Jun 19 2020 |
3649 |
409.52 |
| Jun 19 2020 |
5039 |
409.52 |
| Jun 12 2020 |
3759 |
409.52 |
| Jun 12 2020 |
5187 |
409.52 |
| Jun 05 2020 |
3893 |
409.52 |
| Jun 05 2020 |
5345 |
409.52 |
| May 29 2020 |
4046 |
409.52 |
| May 29 2020 |
5523 |
409.52 |
| May 22 2020 |
4222 |
409.52 |
| May 22 2020 |
5757 |
409.52 |
| May 15 2020 |
4330 |
409.52 |
| May 15 2020 |
5998 |
409.52 |
| May 08 2020 |
4438 |
409.52 |
| May 08 2020 |
6150 |
409.52 |
| May 01 2020 |
4689 |
409.52 |
| May 01 2020 |
6535 |
409.52 |
| Apr 24 2020 |
4841 |
409.52 |
| Apr 24 2020 |
6920 |
409.52 |
| Apr 17 2020 |
4862 |
409.52 |
| Apr 17 2020 |
7093 |
409.52 |
| Apr 10 2020 |
4964 |
409.52 |
| Apr 10 2020 |
7261 |
409.52 |
| Apr 03 2020 |
5109 |
409.52 |
| Apr 03 2020 |
7476 |
409.52 |
| Mar 27 2020 |
5224 |
409.52 |
| Mar 27 2020 |
7729 |
409.52 |
| Mar 20 2020 |
5299 |
409.52 |
| Mar 20 2020 |
7842 |
409.52 |
| Mar 13 2020 |
5338 |
409.52 |
| Mar 13 2020 |
7937 |
409.52 |
| Mar 06 2020 |
5381 |
409.52 |
| Mar 06 2020 |
8000 |
409.52 |
| Feb 28 2020 |
5361 |
409.52 |
| Feb 28 2020 |
8047 |
409.52 |
| Feb 21 2020 |
5293 |
409.52 |
| Feb 21 2020 |
7952 |
409.52 |
| Feb 14 2020 |
5323 |
409.52 |
| Feb 14 2020 |
7986 |
409.52 |
| Feb 07 2020 |
5283 |
409.52 |
| Feb 07 2020 |
7949 |
409.52 |
| Jan 31 2020 |
5303 |
409.52 |
| Jan 31 2020 |
7962 |
409.52 |
| Jan 24 2020 |
5310 |
409.52 |
| Jan 24 2020 |
7957 |
409.52 |
| Jan 17 2020 |
5285 |
409.52 |
| Jan 17 2020 |
7924 |
409.52 |
| Jan 10 2020 |
5282 |
409.52 |
| Jan 10 2020 |
7922 |
409.52 |
| Jan 03 2020 |
5286 |
409.52 |
| Jan 03 2020 |
7929 |
409.52 |
| Dec 27 2019 |
5282 |
409.52 |
| Dec 27 2019 |
7927 |
409.52 |
| Dec 20 2019 |
5282 |
409.52 |
| Dec 20 2019 |
7927 |
409.52 |
| Dec 13 2019 |
5282 |
409.52 |
| Dec 13 2019 |
7927 |
409.52 |
| Dec 06 2019 |
5279 |
409.52 |
| Dec 06 2019 |
7923 |
409.52 |
| Nov 29 2019 |
5270 |
409.52 |
| Nov 29 2019 |
7927 |
409.52 |
| Nov 22 2019 |
5270 |
409.52 |
| Nov 22 2019 |
7927 |
409.52 |
| Nov 15 2019 |
5271 |
409.52 |
| Nov 15 2019 |
7931 |
409.52 |
| Nov 08 2019 |
5274 |
409.52 |
| Nov 08 2019 |
7905 |
409.52 |
| Nov 01 2019 |
5267 |
409.52 |
| Nov 01 2019 |
7797 |
409.52 |
| Oct 25 2019 |
5277 |
409.52 |
| Oct 25 2019 |
7807 |
409.52 |
| Oct 18 2019 |
1005 |
333.53 |
| Oct 18 2019 |
5277 |
409.52 |
| Oct 18 2019 |
5056 |
384.19 |
| Oct 11 2019 |
1004 |
333.53 |
| Oct 11 2019 |
5277 |
409.52 |
| Oct 11 2019 |
5054 |
384.19 |
| Oct 04 2019 |
1007 |
333.53 |
| Oct 04 2019 |
5284 |
409.52 |
| Oct 04 2019 |
5061 |
384.19 |
| Sep 27 2019 |
1007 |
333.53 |
| Sep 27 2019 |
5278 |
409.52 |
| Sep 27 2019 |
5109 |
384.19 |
| Sep 20 2019 |
1003 |
333.53 |
| Sep 20 2019 |
5285 |
409.52 |
| Sep 20 2019 |
5116 |
384.19 |
| Sep 13 2019 |
1010 |
333.53 |
| Sep 13 2019 |
5262 |
409.52 |
| Sep 13 2019 |
5129 |
384.19 |
| Sep 06 2019 |
1013 |
333.53 |
| Sep 06 2019 |
5264 |
409.52 |
| Sep 06 2019 |
5194 |
384.19 |
| Aug 30 2019 |
1028 |
333.53 |
| Aug 30 2019 |
5308 |
409.52 |
| Aug 30 2019 |
5239 |
384.19 |
| Aug 23 2019 |
1019 |
333.53 |
| Aug 23 2019 |
5358 |
409.52 |
| Aug 23 2019 |
5283 |
384.19 |
| Aug 16 2019 |
1035 |
333.53 |
| Aug 16 2019 |
5389 |
409.52 |
| Aug 16 2019 |
5301 |
384.19 |
| Aug 09 2019 |
1050 |
333.53 |
| Aug 09 2019 |
5398 |
409.52 |
| Aug 09 2019 |
5313 |
384.19 |
| Aug 02 2019 |
1058 |
333.53 |
| Aug 02 2019 |
5446 |
409.52 |
| Aug 02 2019 |
5362 |
384.19 |
| Jul 26 2019 |
1089 |
333.53 |
| Jul 26 2019 |
5496 |
409.52 |
| Jul 26 2019 |
5422 |
384.19 |
| Jul 19 2019 |
1115 |
333.53 |
| Jul 19 2019 |
5505 |
409.52 |
| Jul 19 2019 |
5469 |
384.19 |
| Jul 12 2019 |
1125 |
333.53 |
| Jul 12 2019 |
1823 |
333.53 |
| Jul 05 2019 |
1257 |
333.53 |
| Jul 05 2019 |
1967 |
333.53 |
| Jun 28 2019 |
1269 |
333.53 |
| Jun 28 2019 |
1997 |
333.53 |
| Jun 21 2019 |
1280 |
333.53 |
| Jun 21 2019 |
1978 |
333.53 |
| Jun 14 2019 |
1280 |
333.53 |
| Jun 14 2019 |
1987 |
333.53 |
| Jun 07 2019 |
1301 |
333.53 |
| Jun 07 2019 |
2028 |
333.53 |
| May 31 2019 |
1294 |
333.53 |
| May 31 2019 |
2017 |
333.53 |
| May 24 2019 |
1314 |
333.53 |
| May 24 2019 |
2055 |
333.53 |
| May 17 2019 |
1317 |
333.53 |
| May 17 2019 |
2101 |
333.53 |
| May 10 2019 |
1329 |
333.53 |
| May 10 2019 |
2097 |
333.53 |
| May 03 2019 |
1347 |
333.53 |
| May 03 2019 |
2110 |
333.53 |
| Apr 26 2019 |
1336 |
333.53 |
| Apr 26 2019 |
2133 |
333.53 |
| Apr 19 2019 |
1289 |
333.53 |
| Apr 19 2019 |
2091 |
333.53 |
| Apr 18 2019 |
1297 |
333.53 |
| Apr 12 2019 |
1279 |
333.53 |
| Apr 12 2019 |
2105 |
333.53 |
| Apr 05 2019 |
1211 |
333.53 |
| Apr 05 2019 |
2027 |
333.53 |
| Mar 29 2019 |
1207 |
333.53 |
| Mar 29 2019 |
2036 |
333.53 |
| Mar 22 2019 |
1205 |
333.53 |
| Mar 22 2019 |
2045 |
333.53 |
| Mar 15 2019 |
1248 |
333.53 |
| Mar 15 2019 |
2060 |
333.53 |
| Mar 08 2019 |
1227 |
333.53 |
| Mar 08 2019 |
2046 |
333.53 |
| Mar 01 2019 |
1242 |
333.53 |
| Mar 01 2019 |
2062 |
333.53 |
| Feb 22 2019 |
1253 |
333.53 |
| Feb 22 2019 |
2063 |
333.53 |
| Feb 15 2019 |
1263 |
333.53 |
| Feb 15 2019 |
2073 |
333.53 |
| Feb 08 2019 |
1265 |
333.53 |
| Feb 08 2019 |
2074 |
333.53 |
| Feb 01 2019 |
1264 |
333.53 |
| Feb 01 2019 |
2078 |
333.53 |
| Jan 25 2019 |
1267 |
333.53 |
| Jan 25 2019 |
2088 |
333.53 |
| Jan 18 2019 |
1264 |
333.53 |
| Jan 18 2019 |
1716 |
336.64 |
| Jan 18 2019 |
2156 |
335.09 |
| Jan 11 2019 |
1264 |
333.53 |
| Jan 11 2019 |
1715 |
336.64 |
| Jan 11 2019 |
2158 |
335.09 |
| Jan 04 2019 |
1264 |
333.53 |
| Jan 04 2019 |
1718 |
336.64 |
| Jan 04 2019 |
2159 |
335.09 |
| Dec 28 2018 |
1264 |
333.53 |
| Dec 28 2018 |
1718 |
336.64 |
| Dec 28 2018 |
2159 |
335.09 |
| Dec 21 2018 |
1264 |
333.53 |
| Dec 21 2018 |
1718 |
336.64 |
| Dec 21 2018 |
2159 |
335.09 |
| Dec 14 2018 |
1264 |
333.53 |
| Dec 14 2018 |
1718 |
336.64 |
| Dec 14 2018 |
2159 |
335.09 |
| Dec 07 2018 |
1264 |
333.53 |
| Dec 07 2018 |
1718 |
336.64 |
| Dec 07 2018 |
2158 |
335.09 |
| Nov 30 2018 |
1264 |
333.53 |
| Nov 30 2018 |
1718 |
336.64 |
| Nov 30 2018 |
2158 |
335.09 |
| Nov 23 2018 |
1264 |
333.53 |
| Nov 23 2018 |
1718 |
336.64 |
| Nov 23 2018 |
2158 |
335.09 |
| Nov 16 2018 |
1264 |
333.53 |
| Nov 16 2018 |
1718 |
336.64 |
| Nov 16 2018 |
2158 |
335.09 |
| Nov 09 2018 |
1264 |
333.53 |
| Nov 09 2018 |
1718 |
336.64 |
| Nov 09 2018 |
2158 |
335.09 |
| Nov 02 2018 |
1264 |
333.53 |
| Nov 02 2018 |
1718 |
336.64 |
| Nov 02 2018 |
2151 |
335.09 |
| Oct 26 2018 |
1264 |
333.53 |
| Oct 26 2018 |
1718 |
336.64 |
| Oct 26 2018 |
2152 |
335.09 |
| Oct 19 2018 |
7081 |
421.22 |
| Oct 19 2018 |
1718 |
336.64 |
| Oct 19 2018 |
5275 |
378.93 |
| Oct 12 2018 |
7066 |
421.22 |
| Oct 12 2018 |
1720 |
336.64 |
| Oct 12 2018 |
5258 |
378.93 |
| Oct 05 2018 |
3509 |
378.98 |
| Oct 05 2018 |
1719 |
336.64 |
| Oct 05 2018 |
4026 |
364.87 |
| Sep 28 2018 |
3434 |
378.98 |
| Sep 28 2018 |
1719 |
336.64 |
| Sep 28 2018 |
3977 |
364.87 |
| Sep 21 2018 |
3422 |
378.98 |
| Sep 21 2018 |
1710 |
336.64 |
| Sep 21 2018 |
3977 |
364.87 |
| Sep 14 2018 |
3429 |
378.98 |
| Sep 14 2018 |
1711 |
336.64 |
| Sep 14 2018 |
3996 |
364.87 |
| Sep 07 2018 |
3474 |
378.98 |
| Sep 07 2018 |
1742 |
336.64 |
| Sep 07 2018 |
4061 |
364.87 |
| Aug 31 2018 |
3498 |
378.98 |
| Aug 31 2018 |
1766 |
336.64 |
| Aug 31 2018 |
4105 |
364.87 |
| Aug 24 2018 |
3492 |
378.98 |
| Aug 24 2018 |
1723 |
336.64 |
| Aug 24 2018 |
4065 |
364.87 |
| Aug 17 2018 |
3497 |
378.98 |
| Aug 17 2018 |
1743 |
336.64 |
| Aug 17 2018 |
4088 |
364.87 |
| Aug 10 2018 |
3556 |
378.98 |
| Aug 10 2018 |
1768 |
336.64 |
| Aug 10 2018 |
4169 |
364.87 |
| Aug 03 2018 |
3613 |
378.98 |
| Aug 03 2018 |
1786 |
336.64 |
| Aug 03 2018 |
4247 |
364.87 |
| Jul 27 2018 |
3632 |
378.98 |
| Jul 27 2018 |
1784 |
336.64 |
| Jul 27 2018 |
4259 |
364.87 |
| Jul 20 2018 |
3618 |
378.98 |
| Jul 20 2018 |
1815 |
336.64 |
| Jul 20 2018 |
4321 |
364.87 |
| Jul 13 2018 |
3720 |
378.98 |
| Jul 13 2018 |
1665 |
336.64 |
| Jul 13 2018 |
4207 |
364.87 |
| Jul 06 2018 |
3524 |
378.98 |
| Jul 06 2018 |
1527 |
336.64 |
| Jul 06 2018 |
3989 |
364.87 |
| Jun 29 2018 |
3550 |
378.98 |
| Jun 29 2018 |
1535 |
336.64 |
| Jun 29 2018 |
4026 |
364.87 |
| Jun 22 2018 |
3660 |
378.98 |
| Jun 22 2018 |
1628 |
336.64 |
| Jun 22 2018 |
4162 |
364.87 |
| Jun 15 2018 |
3692 |
378.98 |
| Jun 15 2018 |
1695 |
336.64 |
| Jun 15 2018 |
4191 |
364.87 |
| Jun 08 2018 |
3721 |
378.98 |
| Jun 08 2018 |
1749 |
336.64 |
| Jun 08 2018 |
4267 |
364.87 |
| Jun 01 2018 |
3981 |
378.98 |
| Jun 01 2018 |
1751 |
336.64 |
| Jun 01 2018 |
4509 |
364.87 |
| May 25 2018 |
4001 |
378.98 |
| May 25 2018 |
1834 |
336.64 |
| May 25 2018 |
4596 |
364.87 |
| May 18 2018 |
4044 |
378.98 |
| May 18 2018 |
1846 |
336.64 |
| May 18 2018 |
4571 |
364.87 |
| May 11 2018 |
4060 |
378.98 |
| May 11 2018 |
1845 |
336.64 |
| May 11 2018 |
4638 |
364.87 |
| May 04 2018 |
4164 |
378.98 |
| May 04 2018 |
1918 |
336.64 |
| May 04 2018 |
4746 |
364.87 |
| Apr 27 2018 |
4180 |
378.98 |
| Apr 27 2018 |
1939 |
336.64 |
| Apr 27 2018 |
4762 |
364.87 |
| Apr 20 2018 |
4176 |
378.98 |
| Apr 20 2018 |
1981 |
336.64 |
| Apr 20 2018 |
4793 |
364.87 |
| Apr 13 2018 |
4168 |
378.98 |
| Apr 13 2018 |
6100 |
378.98 |
| Apr 06 2018 |
4263 |
378.98 |
| Apr 06 2018 |
6141 |
378.98 |
| Mar 30 2018 |
4400 |
378.98 |
| Mar 30 2018 |
6243 |
378.98 |
| Mar 23 2018 |
8510 |
421.22 |
| Mar 23 2018 |
11592 |
421.22 |
| Mar 16 2018 |
8446 |
421.22 |
| Mar 16 2018 |
11590 |
421.22 |
| Mar 09 2018 |
11831 |
453.99 |
| Mar 09 2018 |
16008 |
453.99 |
| Mar 02 2018 |
11876 |
453.99 |
| Mar 02 2018 |
16223 |
453.99 |
| Feb 23 2018 |
11995 |
453.99 |
| Feb 23 2018 |
16355 |
453.99 |
| Feb 16 2018 |
12028 |
453.99 |
| Feb 16 2018 |
16348 |
453.99 |
| Feb 09 2018 |
11897 |
453.99 |
| Feb 09 2018 |
16221 |
453.99 |
| Feb 02 2018 |
11862 |
453.99 |
| Feb 02 2018 |
16152 |
453.99 |
| Jan 26 2018 |
11901 |
453.99 |
| Jan 26 2018 |
16177 |
453.99 |
| Jan 19 2018 |
11904 |
453.99 |
| Jan 19 2018 |
16184 |
453.99 |
| Jan 12 2018 |
11928 |
453.99 |
| Jan 12 2018 |
16177 |
453.99 |
| Jan 05 2018 |
11928 |
453.99 |
| Jan 05 2018 |
16202 |
453.99 |
| Dec 29 2017 |
11928 |
453.99 |
| Dec 29 2017 |
16202 |
453.99 |
| Dec 22 2017 |
11928 |
453.99 |
| Dec 22 2017 |
16204 |
453.99 |
| Dec 15 2017 |
11928 |
453.99 |
| Dec 15 2017 |
16199 |
453.99 |
| Dec 08 2017 |
11928 |
453.99 |
| Dec 08 2017 |
16199 |
453.99 |
| Dec 01 2017 |
11928 |
453.99 |
| Dec 01 2017 |
16199 |
453.99 |
| Nov 24 2017 |
11928 |
453.99 |
| Nov 24 2017 |
16199 |
453.99 |
| Nov 17 2017 |
11928 |
453.99 |
| Nov 17 2017 |
16199 |
453.99 |
| Nov 10 2017 |
11941 |
453.99 |
| Nov 10 2017 |
16208 |
453.99 |
| Nov 03 2017 |
11941 |
453.99 |
| Nov 03 2017 |
16209 |
453.99 |
| Oct 27 2017 |
15161 |
486.77 |
| Oct 27 2017 |
20496 |
486.77 |
| Oct 20 2017 |
15076 |
486.77 |
| Oct 20 2017 |
20434 |
486.77 |
| Oct 13 2017 |
15123 |
486.77 |
| Oct 13 2017 |
20462 |
486.77 |
| Oct 06 2017 |
15123 |
486.77 |
| Oct 06 2017 |
20463 |
486.77 |
| Sep 29 2017 |
15121 |
486.77 |
| Sep 29 2017 |
20376 |
486.77 |
| Sep 22 2017 |
15333 |
486.77 |
| Sep 22 2017 |
20576 |
486.77 |
| Sep 15 2017 |
15324 |
486.77 |
| Sep 15 2017 |
20651 |
486.77 |
| Sep 08 2017 |
15236 |
486.77 |
| Sep 08 2017 |
20765 |
486.77 |
| Sep 01 2017 |
15291 |
486.77 |
| Sep 01 2017 |
20850 |
486.77 |
| Aug 25 2017 |
15631 |
486.77 |
| Aug 25 2017 |
21225 |
486.77 |
| Aug 18 2017 |
15693 |
486.77 |
| Aug 18 2017 |
21353 |
486.77 |
| Aug 11 2017 |
15754 |
486.77 |
| Aug 11 2017 |
21399 |
486.77 |
| Aug 04 2017 |
15837 |
486.77 |
| Aug 04 2017 |
21598 |
486.77 |
| Jul 28 2017 |
18809 |
519.54 |
| Jul 28 2017 |
25575 |
519.54 |
| Jul 21 2017 |
18831 |
519.54 |
| Jul 21 2017 |
25718 |
519.54 |
| Jul 14 2017 |
18904 |
519.54 |
| Jul 14 2017 |
25827 |
519.54 |
| Jul 07 2017 |
18993 |
519.54 |
| Jul 07 2017 |
25915 |
519.54 |
| Jun 30 2017 |
19027 |
519.54 |
| Jun 30 2017 |
26003 |
519.54 |
| Jun 23 2017 |
19251 |
519.54 |
| Jun 23 2017 |
26188 |
519.54 |
| Jun 16 2017 |
19279 |
519.54 |
| Jun 16 2017 |
26167 |
519.54 |
| Jun 09 2017 |
19185 |
519.54 |
| Jun 09 2017 |
26087 |
519.54 |
| Jun 02 2017 |
19570 |
519.54 |
| Jun 02 2017 |
26420 |
519.54 |
| May 26 2017 |
19635 |
519.54 |
| May 26 2017 |
26554 |
519.54 |
| May 19 2017 |
20116 |
519.54 |
| May 19 2017 |
26906 |
519.54 |
| May 12 2017 |
20227 |
519.54 |
| May 12 2017 |
27038 |
519.54 |
| May 05 2017 |
20208 |
519.54 |
| May 05 2017 |
27013 |
519.54 |
| Apr 28 2017 |
19989 |
519.54 |
| Apr 28 2017 |
26667 |
519.54 |
| Apr 21 2017 |
20293 |
519.54 |
| Apr 21 2017 |
26941 |
519.54 |
| Apr 14 2017 |
21335 |
528.95 |
| Apr 14 2017 |
27975 |
528.95 |
| Apr 07 2017 |
21097 |
528.95 |
| Apr 07 2017 |
27659 |
528.95 |
| Mar 31 2017 |
22545 |
550.04 |
| Mar 31 2017 |
29829 |
550.04 |
| Mar 24 2017 |
22064 |
550.04 |
| Mar 24 2017 |
29326 |
550.04 |
| Mar 17 2017 |
22380 |
550.04 |
| Mar 17 2017 |
29520 |
550.04 |
| Mar 10 2017 |
22339 |
550.04 |
| Mar 10 2017 |
29512 |
550.04 |
| Mar 03 2017 |
22106 |
550.04 |
| Mar 03 2017 |
29332 |
550.04 |
| Feb 24 2017 |
22338 |
550.04 |
| Feb 24 2017 |
29363 |
550.04 |
| Feb 17 2017 |
22248 |
550.04 |
| Feb 17 2017 |
29281 |
550.04 |
| Feb 10 2017 |
22516 |
550.04 |
| Feb 10 2017 |
29407 |
550.04 |
| Feb 03 2017 |
22466 |
550.04 |
| Feb 03 2017 |
29364 |
550.04 |
| Jan 27 2017 |
22450 |
550.04 |
| Jan 27 2017 |
29364 |
550.04 |
| Jan 20 2017 |
22398 |
550.04 |
| Jan 20 2017 |
29326 |
550.04 |
| Jan 13 2017 |
22366 |
550.04 |
| Jan 13 2017 |
29308 |
550.04 |
| Jan 06 2017 |
22366 |
550.04 |
| Jan 06 2017 |
29314 |
550.04 |
| Dec 30 2016 |
22367 |
550.04 |
| Dec 30 2016 |
29325 |
550.04 |
| Dec 23 2016 |
22367 |
550.04 |
| Dec 23 2016 |
29325 |
550.04 |
| Dec 16 2016 |
22367 |
550.04 |
| Dec 16 2016 |
29317 |
550.04 |
| Dec 09 2016 |
22361 |
550.04 |
| Dec 09 2016 |
29313 |
550.04 |
| Dec 02 2016 |
22361 |
550.04 |
| Dec 02 2016 |
29314 |
550.04 |
| Nov 25 2016 |
22361 |
550.04 |
| Nov 25 2016 |
29311 |
550.04 |
| Nov 18 2016 |
22361 |
550.04 |
| Nov 18 2016 |
29311 |
550.04 |
| Nov 11 2016 |
22320 |
550.04 |
| Nov 11 2016 |
29280 |
550.04 |
| Nov 04 2016 |
22320 |
550.04 |
| Nov 04 2016 |
29280 |
550.04 |
| Oct 28 2016 |
22334 |
550.04 |
| Oct 28 2016 |
29294 |
550.04 |
| Oct 21 2016 |
22361 |
550.04 |
| Oct 21 2016 |
29310 |
550.04 |
| Oct 14 2016 |
22382 |
550.04 |
| Oct 14 2016 |
29261 |
550.04 |
| Oct 07 2016 |
22412 |
550.04 |
| Oct 07 2016 |
29305 |
550.04 |
| Sep 30 2016 |
22426 |
550.04 |
| Sep 30 2016 |
29348 |
550.04 |
| Sep 23 2016 |
22129 |
550.04 |
| Sep 23 2016 |
29155 |
550.04 |
| Sep 16 2016 |
22032 |
550.04 |
| Sep 16 2016 |
29178 |
550.04 |
| Sep 09 2016 |
22143 |
550.04 |
| Sep 09 2016 |
29269 |
550.04 |
| Sep 02 2016 |
22200 |
550.04 |
| Sep 02 2016 |
29421 |
550.04 |
| Aug 26 2016 |
22024 |
550.04 |
| Aug 26 2016 |
29227 |
550.04 |
| Aug 19 2016 |
22040 |
550.04 |
| Aug 19 2016 |
29219 |
550.04 |
| Aug 12 2016 |
22110 |
550.04 |
| Aug 12 2016 |
31631 |
550.04 |
| Aug 05 2016 |
22014 |
547.77 |
| Aug 05 2016 |
31522 |
547.77 |
| Jul 29 2016 |
21876 |
547.77 |
| Jul 29 2016 |
31776 |
547.77 |
| Jul 22 2016 |
22024 |
547.77 |
| Jul 22 2016 |
32046 |
547.77 |
| Jun 22 2016 |
22356 |
547.77 |
| Jun 22 2016 |
33142 |
547.77 |
| Jun 15 2016 |
22686 |
547.77 |
| Jun 15 2016 |
33532 |
547.77 |
| Jun 08 2016 |
22818 |
547.77 |
| Jun 08 2016 |
33707 |
547.77 |
| Jun 01 2016 |
22917 |
547.77 |
| Jun 01 2016 |
33998 |
547.77 |
| May 25 2016 |
22852 |
547.77 |
| May 25 2016 |
33790 |
547.77 |
| May 18 2016 |
22947 |
547.77 |
| May 18 2016 |
34078 |
547.77 |
| May 11 2016 |
23007 |
547.77 |
| May 11 2016 |
34094 |
547.77 |
| May 04 2016 |
22862 |
547.77 |
| May 04 2016 |
33946 |
547.77 |
| Apr 27 2016 |
23148 |
547.77 |
| Apr 27 2016 |
34471 |
547.77 |
| Apr 20 2016 |
22953 |
547.77 |
| Apr 20 2016 |
34392 |
547.77 |
| Oct 21 2015 |
369 |
231.06 |
| Oct 21 2015 |
721 |
231.06 |
| Oct 14 2015 |
369 |
231.06 |
| Oct 14 2015 |
721 |
231.06 |
| Oct 07 2015 |
369 |
231.06 |
| Oct 07 2015 |
720 |
231.06 |
| Sep 30 2015 |
369 |
231.06 |
| Sep 30 2015 |
722 |
231.06 |
| Sep 23 2015 |
370 |
231.06 |
| Sep 23 2015 |
723 |
231.06 |
| Sep 16 2015 |
371 |
231.06 |
| Sep 16 2015 |
725 |
231.06 |
| Sep 09 2015 |
370 |
231.06 |
| Sep 09 2015 |
735 |
231.06 |
| Sep 02 2015 |
361 |
231.06 |
| Sep 02 2015 |
718 |
231.06 |
| Aug 26 2015 |
363 |
231.06 |
| Aug 26 2015 |
720 |
231.06 |
| Aug 19 2015 |
359 |
231.06 |
| Aug 19 2015 |
712 |
231.06 |
| Aug 12 2015 |
359 |
231.06 |
| Aug 12 2015 |
675 |
231.06 |
| Aug 05 2015 |
360 |
231.06 |
| Aug 05 2015 |
679 |
231.06 |
| Jul 29 2015 |
366 |
231.06 |
| Jul 29 2015 |
681 |
231.06 |
| Jul 22 2015 |
356 |
231.06 |
| Jul 22 2015 |
675 |
231.06 |
| Jul 15 2015 |
383 |
231.06 |
| Jul 15 2015 |
700 |
231.06 |
| Jul 08 2015 |
400 |
231.06 |
| Jul 08 2015 |
732 |
231.06 |
| Jul 01 2015 |
411 |
231.06 |
| Jul 01 2015 |
749 |
231.06 |
| Jun 24 2015 |
416 |
231.06 |
| Jun 24 2015 |
747 |
231.06 |
| Jun 17 2015 |
415 |
231.06 |
| Jun 17 2015 |
781 |
231.06 |
| Jun 10 2015 |
433 |
231.06 |
| Jun 10 2015 |
747 |
231.06 |
| Jun 03 2015 |
445 |
231.06 |
| Jun 03 2015 |
804 |
231.06 |
| May 27 2015 |
436 |
231.06 |
| May 27 2015 |
766 |
231.06 |
| May 20 2015 |
445 |
231.06 |
| May 20 2015 |
752 |
231.06 |
| May 13 2015 |
447 |
231.06 |
| May 13 2015 |
756 |
231.06 |
| May 06 2015 |
350 |
231.06 |
| May 06 2015 |
664 |
231.06 |
| Apr 29 2015 |
375 |
231.06 |
| Apr 29 2015 |
704 |
231.06 |
| Apr 22 2015 |
381 |
231.06 |
| Apr 22 2015 |
704 |
231.06 |
| Apr 15 2015 |
398 |
231.06 |
| Apr 15 2015 |
743 |
231.06 |
| Apr 08 2015 |
556 |
240.83 |
| Apr 08 2015 |
1028 |
240.83 |
| Apr 01 2015 |
574 |
240.83 |
| Apr 01 2015 |
1050 |
240.83 |
| Mar 25 2015 |
561 |
240.83 |
| Mar 25 2015 |
1024 |
240.83 |
| Mar 18 2015 |
572 |
240.83 |
| Mar 18 2015 |
1035 |
240.83 |
| Mar 11 2015 |
593 |
240.83 |
| Mar 11 2015 |
1150 |
240.83 |
| Mar 04 2015 |
609 |
240.83 |
| Mar 04 2015 |
1161 |
240.83 |
| Feb 25 2015 |
617 |
240.83 |
| Feb 25 2015 |
1174 |
240.83 |
| Feb 18 2015 |
619 |
240.83 |
| Feb 18 2015 |
1195 |
240.83 |
| Feb 11 2015 |
623 |
240.83 |
| Feb 11 2015 |
1203 |
240.83 |
| Feb 04 2015 |
622 |
240.83 |
| Feb 04 2015 |
1201 |
240.83 |
| Jan 28 2015 |
628 |
240.83 |
| Jan 28 2015 |
1202 |
240.83 |
| Jan 21 2015 |
663 |
242.3 |
| Jan 21 2015 |
1246 |
242.3 |
| Jan 14 2015 |
881 |
250.69 |
| Jan 14 2015 |
1582 |
250.69 |
| Jan 07 2015 |
822 |
248.91 |
| Jan 07 2015 |
1510 |
248.91 |
| Dec 31 2014 |
822 |
248.91 |
| Dec 31 2014 |
1510 |
248.91 |
| Dec 24 2014 |
822 |
248.91 |
| Dec 24 2014 |
1510 |
248.91 |
| Dec 17 2014 |
823 |
248.91 |
| Dec 17 2014 |
1510 |
248.91 |
| Dec 10 2014 |
823 |
248.91 |
| Dec 10 2014 |
1510 |
248.91 |
| Dec 03 2014 |
823 |
248.91 |
| Dec 03 2014 |
1510 |
248.91 |
| Nov 26 2014 |
823 |
248.91 |
| Nov 26 2014 |
1510 |
248.91 |
| Nov 19 2014 |
823 |
248.91 |
| Nov 19 2014 |
1510 |
248.91 |
| Nov 12 2014 |
823 |
248.91 |
| Nov 12 2014 |
1510 |
248.91 |
| Nov 05 2014 |
823 |
248.91 |
| Nov 05 2014 |
1510 |
248.91 |
| Oct 29 2014 |
823 |
248.91 |
| Oct 29 2014 |
1510 |
248.91 |
| Oct 22 2014 |
955 |
253.37 |
| Oct 22 2014 |
1719 |
253.37 |
| Oct 15 2014 |
953 |
253.37 |
| Oct 15 2014 |
1716 |
253.37 |
| Oct 08 2014 |
954 |
253.37 |
| Oct 08 2014 |
1715 |
253.37 |
| Oct 01 2014 |
957 |
253.37 |
| Oct 01 2014 |
1710 |
253.37 |
| Sep 24 2014 |
959 |
253.37 |
| Sep 24 2014 |
1706 |
253.37 |
| Sep 17 2014 |
975 |
253.37 |
| Sep 17 2014 |
1710 |
253.37 |
| Sep 10 2014 |
965 |
253.37 |
| Sep 10 2014 |
1706 |
253.37 |
| Sep 03 2014 |
979 |
253.37 |
| Sep 03 2014 |
1724 |
253.37 |
| Aug 27 2014 |
996 |
253.37 |
| Aug 27 2014 |
1746 |
253.37 |
| Aug 20 2014 |
995 |
253.37 |
| Aug 20 2014 |
1752 |
253.37 |
| Aug 13 2014 |
1009 |
253.37 |
| Aug 13 2014 |
1765 |
253.37 |
| Aug 06 2014 |
1028 |
253.37 |
| Aug 06 2014 |
1758 |
253.37 |
| Jul 30 2014 |
1038 |
253.37 |
| Jul 30 2014 |
1774 |
253.37 |
| Jul 23 2014 |
1649 |
274.19 |
| Jul 23 2014 |
1029 |
253.37 |
| Jul 23 2014 |
2030 |
257.54 |
| Jul 16 2014 |
1678 |
274.19 |
| Jul 16 2014 |
1020 |
253.37 |
| Jul 16 2014 |
2014 |
257.54 |
| Jul 09 2014 |
1671 |
274.19 |
| Jul 09 2014 |
1050 |
253.37 |
| Jul 09 2014 |
2009 |
257.54 |
| Jul 02 2014 |
1689 |
274.19 |
| Jul 02 2014 |
1077 |
253.37 |
| Jul 02 2014 |
2075 |
257.54 |
| Jun 25 2014 |
1728 |
274.19 |
| Jun 25 2014 |
1108 |
253.37 |
| Jun 25 2014 |
2077 |
257.54 |
| Jun 18 2014 |
1746 |
274.19 |
| Jun 18 2014 |
1135 |
253.37 |
| Jun 18 2014 |
2085 |
257.54 |
| Jun 11 2014 |
1764 |
274.19 |
| Jun 11 2014 |
1180 |
253.37 |
| Jun 11 2014 |
2104 |
257.54 |
| Jun 04 2014 |
1769 |
274.19 |
| Jun 04 2014 |
1239 |
253.37 |
| Jun 04 2014 |
2162 |
257.54 |
| May 28 2014 |
1802 |
274.19 |
| May 28 2014 |
1761 |
266.12 |
| May 28 2014 |
2181 |
257.54 |
| May 21 2014 |
1811 |
274.19 |
| May 21 2014 |
1789 |
266.12 |
| May 21 2014 |
2209 |
257.54 |
| May 14 2014 |
1837 |
274.19 |
| May 14 2014 |
2003 |
270 |
| May 14 2014 |
3060 |
270.84 |
| May 07 2014 |
1820 |
274.19 |
| May 07 2014 |
1994 |
270 |
| May 07 2014 |
3030 |
270.84 |
| Apr 30 2014 |
1947 |
274.19 |
| Apr 30 2014 |
2127 |
270 |
| Apr 30 2014 |
3153 |
270.84 |
| Apr 23 2014 |
2027 |
274.19 |
| Apr 23 2014 |
2167 |
270 |
| Apr 23 2014 |
3208 |
270.84 |
| Apr 16 2014 |
2013 |
274.19 |
| Apr 16 2014 |
2174 |
270 |
| Apr 16 2014 |
3203 |
270.84 |
| Apr 09 2014 |
2113 |
274.19 |
| Apr 09 2014 |
2217 |
270 |
| Apr 09 2014 |
3294 |
270.84 |
| Apr 02 2014 |
2127 |
274.19 |
| Apr 02 2014 |
2257 |
270 |
| Apr 02 2014 |
3216 |
270.84 |
| Mar 26 2014 |
2108 |
274.19 |
| Mar 26 2014 |
2319 |
270 |
| Mar 26 2014 |
3250 |
270.84 |
| Mar 19 2014 |
2116 |
274.19 |
| Mar 19 2014 |
2343 |
270 |
| Mar 19 2014 |
3294 |
270.84 |
| Mar 12 2014 |
2152 |
274.19 |
| Mar 12 2014 |
2368 |
270 |
| Mar 12 2014 |
3312 |
270.84 |
| Mar 05 2014 |
2148 |
274.19 |
| Mar 05 2014 |
2402 |
270 |
| Mar 05 2014 |
3334 |
270.84 |
| Feb 26 2014 |
2172 |
274.19 |
| Feb 26 2014 |
2430 |
270 |
| Feb 26 2014 |
3362 |
270.84 |
| Feb 19 2014 |
2222 |
274.19 |
| Feb 19 2014 |
2446 |
270 |
| Feb 19 2014 |
3396 |
270.84 |
| Feb 12 2014 |
2235 |
274.19 |
| Feb 12 2014 |
2446 |
270 |
| Feb 12 2014 |
3397 |
270.84 |
| Feb 05 2014 |
2262 |
274.19 |
| Feb 05 2014 |
2490 |
270 |
| Feb 05 2014 |
3439 |
270.84 |
| Jan 29 2014 |
2263 |
274.19 |
| Jan 29 2014 |
2916 |
278.25 |
| Jan 29 2014 |
3861 |
277.24 |
| Jan 22 2014 |
2257 |
274.19 |
| Jan 22 2014 |
5374 |
317.11 |
| Jan 22 2014 |
5254 |
295.65 |
| Jan 15 2014 |
2257 |
274.19 |
| Jan 15 2014 |
5392 |
317.11 |
| Jan 15 2014 |
5265 |
295.65 |
| Jan 08 2014 |
2257 |
274.19 |
| Jan 08 2014 |
5402 |
317.11 |
| Jan 08 2014 |
5270 |
295.65 |
| Jan 01 2014 |
2257 |
274.19 |
| Jan 01 2014 |
5403 |
317.11 |
| Jan 01 2014 |
5270 |
295.65 |
| Dec 25 2013 |
2257 |
274.19 |
| Dec 25 2013 |
5403 |
317.11 |
| Dec 25 2013 |
5269 |
295.65 |
| Dec 18 2013 |
2257 |
274.19 |
| Dec 18 2013 |
5403 |
317.11 |
| Dec 18 2013 |
5269 |
295.65 |
| Dec 11 2013 |
2257 |
274.19 |
| Dec 11 2013 |
5403 |
317.11 |
| Dec 11 2013 |
5269 |
295.65 |
| Dec 04 2013 |
2257 |
274.19 |
| Dec 04 2013 |
5404 |
317.11 |
| Dec 04 2013 |
5271 |
295.65 |
| Nov 27 2013 |
2257 |
274.19 |
| Nov 27 2013 |
5404 |
317.11 |
| Nov 27 2013 |
5271 |
295.65 |
| Nov 20 2013 |
2257 |
274.19 |
| Nov 20 2013 |
5404 |
317.11 |
| Nov 20 2013 |
5272 |
295.65 |
| Nov 13 2013 |
2257 |
274.19 |
| Nov 13 2013 |
5404 |
317.11 |
| Nov 13 2013 |
5271 |
295.65 |
| Nov 06 2013 |
2257 |
274.19 |
| Nov 06 2013 |
5404 |
317.11 |
| Nov 06 2013 |
5271 |
295.65 |
| Oct 30 2013 |
2257 |
274.19 |
| Oct 30 2013 |
5404 |
317.11 |
| Oct 30 2013 |
5270 |
295.65 |
| Oct 23 2013 |
2258 |
274.19 |
| Oct 23 2013 |
5404 |
317.11 |
| Oct 23 2013 |
5269 |
295.65 |
| Oct 16 2013 |
2264 |
274.19 |
| Oct 16 2013 |
5391 |
317.11 |
| Oct 16 2013 |
5272 |
295.65 |
| Oct 09 2013 |
2260 |
274.19 |
| Oct 09 2013 |
5397 |
317.11 |
| Oct 09 2013 |
5285 |
295.65 |
| Oct 02 2013 |
2262 |
274.19 |
| Oct 02 2013 |
5393 |
317.11 |
| Oct 02 2013 |
5287 |
295.65 |
| Sep 25 2013 |
2262 |
274.19 |
| Sep 25 2013 |
5352 |
317.11 |
| Sep 25 2013 |
5288 |
295.65 |
| Sep 18 2013 |
2249 |
274.19 |
| Sep 18 2013 |
5349 |
317.11 |
| Sep 18 2013 |
5258 |
295.65 |
| Sep 11 2013 |
2272 |
274.19 |
| Sep 11 2013 |
5352 |
317.11 |
| Sep 11 2013 |
5254 |
295.65 |
| Sep 04 2013 |
2299 |
274.19 |
| Sep 04 2013 |
5391 |
317.11 |
| Sep 04 2013 |
5267 |
295.65 |
| Aug 28 2013 |
5417 |
317.11 |
| Aug 28 2013 |
7200 |
317.11 |
| Aug 21 2013 |
5456 |
317.11 |
| Aug 21 2013 |
7249 |
317.11 |
| Aug 14 2013 |
5489 |
317.11 |
| Aug 14 2013 |
6959 |
317.11 |
| Aug 07 2013 |
5582 |
317.11 |
| Aug 07 2013 |
7027 |
317.11 |
| Jul 31 2013 |
5638 |
317.11 |
| Jul 31 2013 |
7079 |
317.11 |
| Jul 24 2013 |
5695 |
317.11 |
| Jul 24 2013 |
7128 |
317.11 |
| Jul 17 2013 |
5705 |
317.11 |
| Jul 17 2013 |
7121 |
317.11 |
| Jul 10 2013 |
5791 |
317.11 |
| Jul 10 2013 |
7232 |
317.11 |
| Jul 03 2013 |
5875 |
317.11 |
| Jul 03 2013 |
7198 |
317.11 |
| Jun 26 2013 |
6030 |
317.11 |
| Jun 26 2013 |
7347 |
317.11 |
| Jun 19 2013 |
6147 |
317.11 |
| Jun 19 2013 |
7424 |
317.11 |
| Oct 19 2012 |
154 |
161.23 |
| Sep 23 2012 |
156 |
161.23 |
| Aug 31 2012 |
159 |
161.23 |
| Aug 24 2012 |
161 |
161.23 |
| Aug 10 2012 |
168 |
161.23 |
| Aug 03 2012 |
171 |
161.23 |
| Jul 27 2012 |
169 |
161.23 |
| Jul 06 2012 |
173 |
161.23 |
| Jun 22 2012 |
190 |
161.23 |
| Jun 15 2012 |
193 |
161.23 |
| Jun 08 2012 |
199 |
161.23 |
| Jun 01 2012 |
240 |
161.23 |
| May 25 2012 |
243 |
161.23 |
| May 18 2012 |
279 |
161.23 |
| May 11 2012 |
278 |
161.23 |
| May 04 2012 |
280 |
161.23 |
| Apr 27 2012 |
281 |
161.23 |
| Apr 13 2012 |
282 |
161.23 |
| Apr 06 2012 |
277 |
161.23 |
| Mar 27 2012 |
270 |
161.23 |
| Sep 23 2011 |
492 |
185 |
| Sep 23 2011 |
627 |
185 |
| Sep 16 2011 |
494 |
185 |
| Sep 16 2011 |
625 |
185 |
| Sep 10 2011 |
493 |
185 |
| Sep 10 2011 |
623 |
185 |
| Sep 02 2011 |
495 |
185 |
| Sep 02 2011 |
622 |
185 |
| Aug 26 2011 |
498 |
185 |
| Aug 26 2011 |
624 |
185 |
| Aug 19 2011 |
492 |
185 |
| Aug 19 2011 |
554 |
185 |
| Aug 12 2011 |
493 |
185 |
| Aug 12 2011 |
558 |
185 |
| Aug 05 2011 |
495 |
185 |
| Aug 05 2011 |
556 |
185 |
| Jul 29 2011 |
502 |
185 |
| Jul 29 2011 |
556 |
185 |
| Jul 22 2011 |
418 |
185 |
| Jul 22 2011 |
464 |
185 |
| Jul 15 2011 |
397 |
185 |
| Jul 15 2011 |
447 |
185 |
| Jul 08 2011 |
393 |
185 |
| Jul 08 2011 |
449 |
185 |
| Jul 01 2011 |
209 |
185 |
| Jul 01 2011 |
346 |
185 |
| Jun 17 2011 |
201 |
185 |
| Jun 17 2011 |
352 |
185 |
| Jun 10 2011 |
285 |
185 |
| Jun 10 2011 |
416 |
185 |
| Jun 03 2011 |
274 |
185 |
| Jun 03 2011 |
404 |
185 |
| May 29 2011 |
276 |
185 |
| May 29 2011 |
418 |
185 |
| May 06 2011 |
384 |
185 |
| May 06 2011 |
581 |
185 |
| Apr 22 2011 |
427 |
185 |
| Apr 22 2011 |
646 |
185 |
| Apr 01 2011 |
593 |
185 |
| Apr 01 2011 |
766 |
185 |
