| Apr 19 2024 |
5447 |
380.96 |
| Apr 19 2024 |
7948 |
380.96 |
| Apr 17 2024 |
5421 |
380.96 |
| Apr 17 2024 |
7908 |
380.96 |
| Apr 10 2024 |
5421 |
380.96 |
| Apr 10 2024 |
7887 |
380.96 |
| Apr 03 2024 |
5400 |
380.96 |
| Apr 03 2024 |
7876 |
380.96 |
| Mar 27 2024 |
5385 |
380.96 |
| Mar 27 2024 |
7879 |
380.96 |
| Mar 21 2024 |
5409 |
380.96 |
| Mar 21 2024 |
7894 |
380.96 |
| Mar 14 2024 |
6416 |
407.81 |
| Mar 14 2024 |
9536 |
407.81 |
| Mar 07 2024 |
6457 |
407.81 |
| Mar 07 2024 |
9559 |
407.81 |
| Feb 29 2024 |
6465 |
407.81 |
| Feb 29 2024 |
9618 |
407.81 |
| Feb 22 2024 |
6440 |
407.81 |
| Feb 22 2024 |
9577 |
407.81 |
| Feb 15 2024 |
6453 |
407.81 |
| Feb 15 2024 |
9551 |
407.81 |
| Feb 08 2024 |
6452 |
407.81 |
| Feb 08 2024 |
9507 |
407.81 |
| Feb 01 2024 |
7285 |
430.98 |
| Feb 01 2024 |
10783 |
430.98 |
| Jan 25 2024 |
7294 |
430.98 |
| Jan 25 2024 |
10772 |
430.98 |
| Jan 18 2024 |
7296 |
430.98 |
| Jan 18 2024 |
10770 |
430.98 |
| Jan 11 2024 |
8053 |
455.65 |
| Jan 11 2024 |
12051 |
455.65 |
| Jan 04 2024 |
8055 |
455.65 |
| Jan 04 2024 |
12042 |
455.65 |
| Dec 28 2023 |
8058 |
455.65 |
| Dec 28 2023 |
12040 |
455.65 |
| Dec 21 2023 |
8058 |
455.65 |
| Dec 21 2023 |
12040 |
455.65 |
| Dec 14 2023 |
8057 |
455.65 |
| Dec 14 2023 |
12040 |
455.65 |
| Dec 07 2023 |
8057 |
455.65 |
| Dec 07 2023 |
12041 |
455.65 |
| Nov 30 2023 |
8053 |
455.65 |
| Nov 30 2023 |
12037 |
455.65 |
| Nov 23 2023 |
8053 |
455.65 |
| Nov 23 2023 |
12036 |
455.65 |
| Nov 16 2023 |
8052 |
455.65 |
| Nov 16 2023 |
12026 |
455.65 |
| Nov 09 2023 |
8048 |
455.65 |
| Nov 09 2023 |
12024 |
455.65 |
| Nov 02 2023 |
8048 |
455.65 |
| Nov 02 2023 |
12024 |
455.65 |
| Oct 26 2023 |
8082 |
455.65 |
| Oct 26 2023 |
11981 |
455.65 |
| Oct 19 2023 |
8082 |
455.65 |
| Oct 19 2023 |
11928 |
455.65 |
| Oct 12 2023 |
8095 |
455.65 |
| Oct 12 2023 |
11931 |
455.65 |
| Oct 05 2023 |
8094 |
455.65 |
| Oct 05 2023 |
11768 |
455.65 |
| Sep 28 2023 |
8098 |
455.65 |
| Sep 28 2023 |
11882 |
455.65 |
| Sep 21 2023 |
8094 |
455.65 |
| Sep 21 2023 |
11869 |
455.65 |
| Sep 14 2023 |
8116 |
455.65 |
| Sep 14 2023 |
11918 |
455.65 |
| Sep 07 2023 |
8135 |
455.65 |
| Sep 07 2023 |
11969 |
455.65 |
| Aug 31 2023 |
8213 |
455.65 |
| Aug 31 2023 |
12020 |
455.65 |
| Aug 24 2023 |
8164 |
455.65 |
| Aug 24 2023 |
11897 |
455.65 |
| Aug 17 2023 |
8194 |
455.65 |
| Aug 17 2023 |
11959 |
455.65 |
| Aug 10 2023 |
8177 |
455.65 |
| Aug 10 2023 |
11983 |
455.65 |
| Aug 03 2023 |
8137 |
455.65 |
| Aug 03 2023 |
11944 |
455.65 |
| Jul 27 2023 |
8375 |
464.92 |
| Jul 27 2023 |
12328 |
464.92 |
| Jul 20 2023 |
8424 |
464.92 |
| Jul 20 2023 |
12258 |
464.92 |
| Jul 13 2023 |
8320 |
460.88 |
| Jul 13 2023 |
12088 |
460.88 |
| Jul 06 2023 |
8341 |
460.88 |
| Jul 06 2023 |
12122 |
460.88 |
| Jun 29 2023 |
8286 |
460.88 |
| Jun 29 2023 |
12088 |
460.88 |
| Jun 22 2023 |
8275 |
460.88 |
| Jun 22 2023 |
12052 |
460.88 |
| Jun 15 2023 |
8393 |
462.77 |
| Jun 15 2023 |
12192 |
462.77 |
| Jun 08 2023 |
8390 |
462.77 |
| Jun 08 2023 |
12233 |
462.77 |
| Jun 01 2023 |
8273 |
462.77 |
| Jun 01 2023 |
12252 |
462.77 |
| May 25 2023 |
8217 |
462.77 |
| May 25 2023 |
12171 |
462.77 |
| May 18 2023 |
8123 |
462.77 |
| May 18 2023 |
12121 |
462.77 |
| May 11 2023 |
8099 |
462.77 |
| May 11 2023 |
12109 |
462.77 |
| May 04 2023 |
8014 |
462.77 |
| May 04 2023 |
11936 |
462.77 |
| Apr 27 2023 |
7980 |
462.77 |
| Apr 27 2023 |
11819 |
462.77 |
| Apr 20 2023 |
7884 |
462.77 |
| Apr 20 2023 |
11730 |
462.77 |
| Apr 13 2023 |
7847 |
462.77 |
| Apr 13 2023 |
11673 |
462.77 |
| Apr 06 2023 |
7827 |
462.77 |
| Apr 06 2023 |
11585 |
462.77 |
| Mar 30 2023 |
7802 |
462.77 |
| Mar 30 2023 |
11529 |
462.77 |
| Mar 23 2023 |
7722 |
462.77 |
| Mar 23 2023 |
11470 |
462.77 |
| Mar 16 2023 |
7704 |
462.77 |
| Mar 16 2023 |
11405 |
462.77 |
| Mar 09 2023 |
7682 |
462.77 |
| Mar 09 2023 |
11283 |
462.77 |
| Mar 02 2023 |
7944 |
475.92 |
| Mar 02 2023 |
11745 |
475.92 |
| Feb 23 2023 |
7934 |
475.92 |
| Feb 23 2023 |
11754 |
475.92 |
| Feb 16 2023 |
7864 |
475.92 |
| Feb 16 2023 |
11623 |
475.92 |
| Feb 09 2023 |
7844 |
475.92 |
| Feb 09 2023 |
11611 |
475.92 |
| Feb 02 2023 |
4333 |
426.41 |
| Feb 02 2023 |
5947 |
426.41 |
| Jan 26 2023 |
4316 |
426.41 |
| Jan 26 2023 |
5841 |
426.41 |
| Jan 19 2023 |
4305 |
426.41 |
| Jan 19 2023 |
5823 |
426.41 |
| Jan 12 2023 |
4297 |
426.41 |
| Jan 12 2023 |
5815 |
426.41 |
| Jan 05 2023 |
4297 |
426.41 |
| Jan 05 2023 |
5840 |
426.41 |
| Dec 29 2022 |
4298 |
426.41 |
| Dec 29 2022 |
5841 |
426.41 |
| Dec 22 2022 |
4298 |
426.41 |
| Dec 22 2022 |
5841 |
426.41 |
| Dec 15 2022 |
4297 |
426.41 |
| Dec 15 2022 |
5849 |
426.41 |
| Dec 08 2022 |
4300 |
426.41 |
| Dec 08 2022 |
5854 |
426.41 |
| Dec 01 2022 |
4300 |
426.41 |
| Dec 01 2022 |
5854 |
426.41 |
| Nov 24 2022 |
4300 |
426.41 |
| Nov 24 2022 |
5857 |
426.41 |
| Nov 17 2022 |
4293 |
426.41 |
| Nov 17 2022 |
5848 |
426.41 |
| Nov 10 2022 |
4294 |
426.41 |
| Nov 10 2022 |
5848 |
426.41 |
| Nov 03 2022 |
4296 |
426.41 |
| Nov 03 2022 |
5844 |
426.41 |
| Oct 27 2022 |
4293 |
426.41 |
| Oct 27 2022 |
5846 |
426.41 |
| Oct 20 2022 |
4293 |
426.41 |
| Oct 20 2022 |
5883 |
426.41 |
| Oct 13 2022 |
4293 |
426.41 |
| Oct 13 2022 |
5820 |
426.41 |
| Oct 06 2022 |
4304 |
426.41 |
| Oct 06 2022 |
5792 |
426.41 |
| Sep 29 2022 |
4303 |
426.41 |
| Sep 29 2022 |
5776 |
426.41 |
| Sep 22 2022 |
4292 |
426.41 |
| Sep 22 2022 |
5756 |
426.41 |
| Sep 15 2022 |
4284 |
426.41 |
| Sep 15 2022 |
5789 |
426.41 |
| Sep 08 2022 |
4274 |
426.41 |
| Sep 08 2022 |
5769 |
426.41 |
| Feb 14 2020 |
7028 |
428.47 |
| Feb 14 2020 |
10465 |
428.47 |
| Feb 07 2020 |
6990 |
428.47 |
| Feb 07 2020 |
10398 |
428.47 |
| Jan 31 2020 |
7013 |
428.47 |
| Jan 31 2020 |
10432 |
428.47 |
| Jan 24 2020 |
7036 |
428.47 |
| Jan 24 2020 |
10421 |
428.47 |
| Jan 17 2020 |
6985 |
428.47 |
| Jan 17 2020 |
10366 |
428.47 |
| Jan 10 2020 |
5944 |
416.76 |
| Jan 10 2020 |
8846 |
416.76 |
| Jan 03 2020 |
7514 |
433.99 |
| Jan 03 2020 |
11087 |
433.99 |
| Dec 27 2019 |
7511 |
433.99 |
| Dec 27 2019 |
11084 |
433.99 |
| Dec 20 2019 |
7511 |
433.99 |
| Dec 20 2019 |
11084 |
433.99 |
| Dec 13 2019 |
7511 |
433.99 |
| Dec 13 2019 |
11085 |
433.99 |
| Dec 06 2019 |
7505 |
433.99 |
| Dec 06 2019 |
11073 |
433.99 |
| Nov 29 2019 |
7484 |
433.99 |
| Nov 29 2019 |
11079 |
433.99 |
| Nov 22 2019 |
7484 |
433.99 |
| Nov 22 2019 |
11079 |
433.99 |
| Nov 15 2019 |
7485 |
433.99 |
| Nov 15 2019 |
11084 |
433.99 |
| Nov 08 2019 |
7490 |
433.99 |
| Nov 08 2019 |
11042 |
433.99 |
| Nov 01 2019 |
7488 |
433.99 |
| Nov 01 2019 |
10897 |
433.99 |
| Oct 25 2019 |
7504 |
433.99 |
| Oct 25 2019 |
10912 |
433.99 |
| Oct 18 2019 |
7504 |
433.99 |
| Oct 18 2019 |
10925 |
433.99 |
| Oct 11 2019 |
7505 |
433.99 |
| Oct 11 2019 |
10923 |
433.99 |
| Oct 04 2019 |
7516 |
433.99 |
| Oct 04 2019 |
10915 |
433.99 |
| Sep 27 2019 |
7510 |
433.99 |
| Sep 27 2019 |
11027 |
433.99 |
| Sep 20 2019 |
7519 |
433.99 |
| Sep 20 2019 |
11027 |
433.99 |
| Sep 13 2019 |
7491 |
433.99 |
| Sep 13 2019 |
11040 |
433.99 |
| Sep 06 2019 |
7498 |
433.99 |
| Sep 06 2019 |
11224 |
433.99 |
| Aug 30 2019 |
7587 |
433.99 |
| Aug 30 2019 |
11295 |
433.99 |
| Aug 23 2019 |
7664 |
433.99 |
| Aug 23 2019 |
11424 |
433.99 |
| Aug 16 2019 |
7690 |
433.99 |
| Aug 16 2019 |
11385 |
433.99 |
| Aug 09 2019 |
7712 |
433.99 |
| Aug 09 2019 |
11405 |
433.99 |
| Aug 02 2019 |
7773 |
433.99 |
| Aug 02 2019 |
11493 |
433.99 |
| Jul 26 2019 |
7852 |
433.99 |
| Jul 26 2019 |
11586 |
433.99 |
| Jul 19 2019 |
7852 |
433.99 |
| Jul 19 2019 |
11647 |
433.99 |
| Jul 12 2019 |
8006 |
433.99 |
| Jul 12 2019 |
11771 |
433.99 |
| Jul 05 2019 |
8306 |
433.99 |
| Jul 05 2019 |
12090 |
433.99 |
| Jun 28 2019 |
8431 |
433.99 |
| Jun 28 2019 |
12269 |
433.99 |
| Jun 21 2019 |
8380 |
433.99 |
| Jun 21 2019 |
12143 |
433.99 |
| Jun 14 2019 |
8528 |
433.99 |
| Jun 14 2019 |
12237 |
433.99 |
| Jun 07 2019 |
8672 |
433.99 |
| Jun 07 2019 |
12389 |
433.99 |
| May 31 2019 |
8654 |
433.99 |
| May 31 2019 |
12413 |
433.99 |
| May 24 2019 |
8694 |
433.99 |
| May 24 2019 |
12460 |
433.99 |
| May 17 2019 |
8760 |
433.99 |
| May 17 2019 |
12467 |
433.99 |
| May 10 2019 |
8756 |
433.99 |
| May 10 2019 |
12407 |
433.99 |
| May 03 2019 |
8770 |
433.99 |
| May 03 2019 |
12469 |
433.99 |
| Apr 26 2019 |
8765 |
433.99 |
| Apr 26 2019 |
12236 |
433.99 |
| Apr 19 2019 |
8894 |
433.99 |
| Apr 19 2019 |
12197 |
433.99 |
| Apr 18 2019 |
8906 |
433.99 |
| Apr 12 2019 |
9020 |
433.99 |
| Apr 12 2019 |
12233 |
433.99 |
| Apr 05 2019 |
10352 |
449.38 |
| Apr 05 2019 |
13924 |
449.38 |
| Mar 29 2019 |
10220 |
449.38 |
| Mar 29 2019 |
13794 |
449.38 |
| Mar 22 2019 |
10122 |
449.38 |
| Mar 22 2019 |
13640 |
449.38 |
| Mar 15 2019 |
10072 |
449.38 |
| Mar 15 2019 |
13659 |
449.38 |
| Mar 08 2019 |
7444 |
426.4 |
| Mar 08 2019 |
11047 |
459.83 |
| Mar 08 2019 |
13374 |
448.69 |
| Mar 01 2019 |
7517 |
426.4 |
| Mar 01 2019 |
11055 |
459.83 |
| Mar 01 2019 |
13441 |
448.69 |
| Feb 22 2019 |
7520 |
426.4 |
| Feb 22 2019 |
11081 |
459.83 |
| Feb 22 2019 |
13500 |
448.69 |
| Feb 15 2019 |
7532 |
426.4 |
| Feb 15 2019 |
10995 |
459.83 |
| Feb 15 2019 |
13380 |
448.69 |
| Feb 08 2019 |
7491 |
426.4 |
| Feb 08 2019 |
10868 |
459.83 |
| Feb 08 2019 |
13271 |
448.69 |
| Feb 01 2019 |
7499 |
426.4 |
| Feb 01 2019 |
10897 |
459.83 |
| Feb 01 2019 |
13276 |
448.69 |
| Jan 25 2019 |
7507 |
426.4 |
| Jan 25 2019 |
10129 |
450.98 |
| Jan 25 2019 |
12850 |
444.84 |
| Jan 18 2019 |
7539 |
426.4 |
| Jan 18 2019 |
10517 |
455.24 |
| Jan 18 2019 |
12291 |
440.5 |
| Jan 11 2019 |
7539 |
426.4 |
| Jan 11 2019 |
10227 |
452.18 |
| Jan 11 2019 |
12954 |
445.74 |
| Jan 04 2019 |
7540 |
426.4 |
| Jan 04 2019 |
11252 |
463.25 |
| Jan 04 2019 |
13181 |
447.43 |
| Dec 28 2018 |
7540 |
426.4 |
| Dec 28 2018 |
11252 |
463.25 |
| Dec 28 2018 |
13181 |
447.43 |
| Dec 21 2018 |
7540 |
426.4 |
| Dec 21 2018 |
11252 |
463.25 |
| Dec 21 2018 |
13181 |
447.43 |
| Dec 14 2018 |
7540 |
426.4 |
| Dec 14 2018 |
11252 |
463.25 |
| Dec 14 2018 |
13181 |
447.43 |
| Dec 07 2018 |
7540 |
426.4 |
| Dec 07 2018 |
11243 |
463.25 |
| Dec 07 2018 |
13177 |
447.43 |
| Nov 30 2018 |
7540 |
426.4 |
| Nov 30 2018 |
11243 |
463.25 |
| Nov 30 2018 |
13177 |
447.43 |
| Nov 23 2018 |
7540 |
426.4 |
| Nov 23 2018 |
11243 |
463.25 |
| Nov 23 2018 |
13177 |
447.43 |
| Nov 16 2018 |
7540 |
426.4 |
| Nov 16 2018 |
11243 |
463.25 |
| Nov 16 2018 |
13177 |
447.43 |
| Nov 09 2018 |
7540 |
426.4 |
| Nov 09 2018 |
11243 |
463.25 |
| Nov 09 2018 |
13178 |
447.43 |
| Nov 02 2018 |
7540 |
426.4 |
| Nov 02 2018 |
11243 |
463.25 |
| Nov 02 2018 |
13151 |
447.43 |
| Oct 26 2018 |
7538 |
426.4 |
| Oct 26 2018 |
11243 |
463.25 |
| Oct 26 2018 |
13149 |
447.43 |
| Oct 19 2018 |
7563 |
426.4 |
| Oct 19 2018 |
11243 |
463.25 |
| Oct 19 2018 |
13170 |
447.43 |
| Oct 12 2018 |
7542 |
426.4 |
| Oct 12 2018 |
11212 |
463.25 |
| Oct 12 2018 |
13122 |
447.43 |
| Oct 05 2018 |
7564 |
426.4 |
| Oct 05 2018 |
11189 |
463.25 |
| Oct 05 2018 |
13237 |
447.43 |
| Sep 28 2018 |
7391 |
426.4 |
| Sep 28 2018 |
11204 |
463.25 |
| Sep 28 2018 |
12916 |
447.43 |
| Sep 21 2018 |
7356 |
426.4 |
| Sep 21 2018 |
11183 |
463.25 |
| Sep 21 2018 |
12900 |
447.43 |
| Sep 14 2018 |
7376 |
426.4 |
| Sep 14 2018 |
11241 |
463.25 |
| Sep 14 2018 |
12940 |
447.43 |
| Sep 07 2018 |
7492 |
426.4 |
| Sep 07 2018 |
11348 |
463.25 |
| Sep 07 2018 |
13185 |
447.43 |
| Aug 31 2018 |
7531 |
426.4 |
| Aug 31 2018 |
11437 |
463.25 |
| Aug 31 2018 |
13266 |
447.43 |
| Aug 24 2018 |
7528 |
426.4 |
| Aug 24 2018 |
11367 |
463.25 |
| Aug 24 2018 |
13290 |
447.43 |
| Aug 17 2018 |
7519 |
426.4 |
| Aug 17 2018 |
11548 |
463.25 |
| Aug 17 2018 |
13431 |
447.43 |
| Aug 10 2018 |
7566 |
426.4 |
| Aug 10 2018 |
11563 |
463.25 |
| Aug 10 2018 |
13515 |
447.43 |
| Aug 03 2018 |
7713 |
426.4 |
| Aug 03 2018 |
11661 |
463.25 |
| Aug 03 2018 |
13642 |
447.43 |
| Jul 27 2018 |
7798 |
426.4 |
| Jul 27 2018 |
11662 |
463.25 |
| Jul 27 2018 |
13687 |
447.43 |
| Jul 20 2018 |
7762 |
426.4 |
| Jul 20 2018 |
11817 |
463.25 |
| Jul 20 2018 |
13879 |
447.43 |
| Jul 13 2018 |
7929 |
426.4 |
| Jul 13 2018 |
11647 |
463.25 |
| Jul 13 2018 |
13760 |
447.43 |
| Jul 06 2018 |
7721 |
426.4 |
| Jul 06 2018 |
11604 |
463.25 |
| Jul 06 2018 |
13544 |
447.43 |
| Jun 29 2018 |
7741 |
426.4 |
| Jun 29 2018 |
11624 |
463.25 |
| Jun 29 2018 |
13554 |
447.43 |
| Jun 22 2018 |
7928 |
426.4 |
| Jun 22 2018 |
11784 |
462.17 |
| Jun 22 2018 |
13827 |
447.43 |
| Jun 15 2018 |
7979 |
426.4 |
| Jun 15 2018 |
11734 |
462.17 |
| Jun 15 2018 |
13829 |
447.43 |
| Jun 08 2018 |
8021 |
426.4 |
| Jun 08 2018 |
11867 |
462.17 |
| Jun 08 2018 |
13963 |
447.43 |
| Jun 01 2018 |
8327 |
426.4 |
| Jun 01 2018 |
11995 |
462.17 |
| Jun 01 2018 |
14293 |
447.43 |
| May 25 2018 |
8345 |
426.4 |
| May 25 2018 |
12078 |
462.17 |
| May 25 2018 |
14473 |
447.43 |
| May 18 2018 |
8413 |
426.4 |
| May 18 2018 |
9242 |
433.33 |
| May 18 2018 |
11899 |
427.77 |
| May 11 2018 |
8420 |
426.4 |
| May 11 2018 |
9193 |
433.33 |
| May 11 2018 |
11994 |
427.77 |
| May 04 2018 |
8598 |
426.4 |
| May 04 2018 |
9370 |
433.33 |
| May 04 2018 |
12131 |
427.77 |
| Apr 27 2018 |
8556 |
426.4 |
| Apr 27 2018 |
9383 |
433.33 |
| Apr 27 2018 |
12080 |
427.77 |
| Apr 20 2018 |
8542 |
426.4 |
| Apr 20 2018 |
9465 |
433.33 |
| Apr 20 2018 |
12128 |
427.77 |
| Apr 13 2018 |
8482 |
426.4 |
| Apr 13 2018 |
12472 |
463.17 |
| Apr 13 2018 |
14762 |
447.35 |
| Apr 06 2018 |
8668 |
426.4 |
| Apr 06 2018 |
12390 |
463.17 |
| Apr 06 2018 |
14814 |
447.35 |
| Mar 30 2018 |
8896 |
426.4 |
| Mar 30 2018 |
12509 |
463.17 |
| Mar 30 2018 |
15032 |
447.35 |
| Mar 23 2018 |
9011 |
426.4 |
| Mar 23 2018 |
9464 |
432.72 |
| Mar 23 2018 |
11149 |
417.98 |
| Mar 16 2018 |
9485 |
432.72 |
| Mar 16 2018 |
13188 |
432.72 |
| Mar 09 2018 |
9394 |
432.72 |
| Mar 09 2018 |
13132 |
432.72 |
| Mar 02 2018 |
9457 |
432.72 |
| Mar 02 2018 |
13320 |
432.72 |
| Feb 23 2018 |
9543 |
432.72 |
| Feb 23 2018 |
13421 |
432.72 |
| Feb 16 2018 |
9536 |
432.72 |
| Feb 16 2018 |
13428 |
432.72 |
| Feb 09 2018 |
9046 |
427.36 |
| Feb 09 2018 |
12602 |
427.36 |
| Feb 02 2018 |
9014 |
427.36 |
| Feb 02 2018 |
12574 |
427.36 |
| Jan 26 2018 |
9034 |
427.36 |
| Jan 26 2018 |
12612 |
427.36 |
| Jan 19 2018 |
9034 |
427.36 |
| Jan 19 2018 |
12617 |
427.36 |
| Jan 12 2018 |
8213 |
419.31 |
| Jan 12 2018 |
11526 |
419.31 |
| Jan 05 2018 |
6810 |
403.96 |
| Jan 05 2018 |
9594 |
403.96 |
| Dec 29 2017 |
6810 |
403.96 |
| Dec 29 2017 |
9595 |
403.96 |
| Dec 22 2017 |
6811 |
403.96 |
| Dec 22 2017 |
9596 |
403.96 |
| Dec 15 2017 |
6809 |
403.96 |
| Dec 15 2017 |
9588 |
403.96 |
| Dec 08 2017 |
6809 |
403.96 |
| Dec 08 2017 |
9588 |
403.96 |
| Dec 01 2017 |
6809 |
403.96 |
| Dec 01 2017 |
9588 |
403.96 |
| Nov 24 2017 |
6809 |
403.96 |
| Nov 24 2017 |
9588 |
403.96 |
| Nov 17 2017 |
6809 |
403.96 |
| Nov 17 2017 |
9588 |
403.96 |
| Nov 10 2017 |
6809 |
403.96 |
| Nov 10 2017 |
9592 |
403.96 |
| Nov 03 2017 |
6809 |
403.96 |
| Nov 03 2017 |
9592 |
403.96 |
| Oct 27 2017 |
6809 |
403.96 |
| Oct 27 2017 |
9640 |
403.96 |
| Oct 20 2017 |
6828 |
403.96 |
| Oct 20 2017 |
9614 |
403.96 |
| Oct 13 2017 |
6828 |
403.96 |
| Oct 13 2017 |
9633 |
403.96 |
| Oct 06 2017 |
6826 |
403.96 |
| Oct 06 2017 |
9638 |
403.96 |
| Sep 29 2017 |
6828 |
403.96 |
| Sep 29 2017 |
9570 |
403.96 |
| Sep 22 2017 |
6832 |
403.96 |
| Sep 22 2017 |
9668 |
403.96 |
| Sep 15 2017 |
6880 |
403.96 |
| Sep 15 2017 |
9747 |
403.96 |
| Sep 08 2017 |
6889 |
403.96 |
| Sep 08 2017 |
9841 |
403.96 |
| Sep 01 2017 |
6989 |
403.96 |
| Sep 01 2017 |
9850 |
403.96 |
| Aug 25 2017 |
6999 |
403.96 |
| Aug 25 2017 |
10192 |
403.96 |
| Aug 18 2017 |
7053 |
403.96 |
| Aug 18 2017 |
10266 |
403.96 |
| Aug 11 2017 |
7828 |
412.25 |
| Aug 11 2017 |
11419 |
412.25 |
| Aug 04 2017 |
7939 |
412.25 |
| Aug 04 2017 |
11576 |
412.25 |
| Jul 28 2017 |
7987 |
412.25 |
| Jul 28 2017 |
11647 |
412.25 |
| Jul 21 2017 |
8069 |
412.25 |
| Jul 21 2017 |
11762 |
412.25 |
| Jul 14 2017 |
8125 |
412.25 |
| Jul 14 2017 |
11824 |
412.25 |
| Jul 07 2017 |
8162 |
412.25 |
| Jul 07 2017 |
11853 |
412.25 |
| Jun 30 2017 |
8233 |
412.25 |
| Jun 30 2017 |
11911 |
412.25 |
| Jun 23 2017 |
9222 |
412.25 |
| Jun 23 2017 |
12019 |
412.25 |
| Jun 16 2017 |
9300 |
412.25 |
| Jun 16 2017 |
12003 |
412.25 |
| Jun 09 2017 |
9378 |
412.25 |
| Jun 09 2017 |
11898 |
412.25 |
| Jun 02 2017 |
9404 |
412.25 |
| Jun 02 2017 |
12091 |
412.25 |
| May 26 2017 |
9473 |
412.25 |
| May 26 2017 |
12151 |
412.25 |
| May 19 2017 |
9513 |
412.25 |
| May 19 2017 |
12285 |
412.25 |
| May 12 2017 |
9672 |
412.25 |
| May 12 2017 |
12374 |
412.25 |
| May 05 2017 |
9705 |
412.25 |
| May 05 2017 |
12391 |
412.25 |
| Apr 28 2017 |
9538 |
412.25 |
| Apr 28 2017 |
12255 |
412.25 |
| Apr 21 2017 |
9734 |
412.25 |
| Apr 21 2017 |
12387 |
412.25 |
| Apr 14 2017 |
9782 |
412.25 |
| Apr 14 2017 |
12411 |
412.25 |
| Apr 07 2017 |
11431 |
426.99 |
| Apr 07 2017 |
14248 |
426.99 |
| Mar 31 2017 |
11705 |
426.99 |
| Mar 31 2017 |
14480 |
426.99 |
| Mar 24 2017 |
11567 |
426.99 |
| Mar 24 2017 |
14275 |
426.99 |
| Mar 17 2017 |
11681 |
426.99 |
| Mar 17 2017 |
14389 |
426.99 |
| Mar 10 2017 |
11815 |
426.99 |
| Mar 10 2017 |
14479 |
426.99 |
| Mar 03 2017 |
11747 |
426.99 |
| Mar 03 2017 |
14440 |
426.99 |
| Feb 24 2017 |
14474 |
453.89 |
| Feb 24 2017 |
18113 |
453.89 |
| Feb 17 2017 |
14296 |
453.89 |
| Feb 17 2017 |
18173 |
453.89 |
| Feb 10 2017 |
14308 |
453.6 |
| Feb 10 2017 |
18240 |
453.6 |
| Feb 03 2017 |
14320 |
453.6 |
| Feb 03 2017 |
18209 |
453.6 |
| Jan 27 2017 |
14355 |
453.6 |
| Jan 27 2017 |
18223 |
453.6 |
| Jan 20 2017 |
14702 |
457.28 |
| Jan 20 2017 |
18686 |
457.28 |
| Jan 13 2017 |
14707 |
457.28 |
| Jan 13 2017 |
18670 |
457.28 |
| Jan 06 2017 |
14707 |
457.28 |
| Jan 06 2017 |
18668 |
457.28 |
| Dec 30 2016 |
14689 |
457.06 |
| Dec 30 2016 |
18649 |
457.06 |
| Dec 23 2016 |
14689 |
457.06 |
| Dec 23 2016 |
18649 |
457.06 |
| Dec 16 2016 |
14685 |
457.06 |
| Dec 16 2016 |
18647 |
457.06 |
| Dec 09 2016 |
14688 |
457.06 |
| Dec 09 2016 |
18645 |
457.06 |
| Dec 02 2016 |
14688 |
457.06 |
| Dec 02 2016 |
18646 |
457.06 |
| Nov 25 2016 |
14685 |
457.06 |
| Nov 25 2016 |
18644 |
457.06 |
| Nov 18 2016 |
14685 |
457.06 |
| Nov 18 2016 |
18644 |
457.06 |
| Nov 11 2016 |
14685 |
457.06 |
| Nov 11 2016 |
18634 |
457.06 |
| Nov 04 2016 |
14685 |
457.06 |
| Nov 04 2016 |
18634 |
457.06 |
| Oct 28 2016 |
14686 |
457.06 |
| Oct 28 2016 |
18652 |
457.06 |
| Oct 21 2016 |
14692 |
457.06 |
| Oct 21 2016 |
18671 |
457.06 |
| Oct 14 2016 |
14649 |
457.06 |
| Oct 14 2016 |
18658 |
457.06 |
| Oct 07 2016 |
14665 |
457.06 |
| Oct 07 2016 |
18667 |
457.06 |
| Sep 30 2016 |
14705 |
457.06 |
| Sep 30 2016 |
18688 |
457.06 |
| Sep 23 2016 |
14710 |
457.06 |
| Sep 23 2016 |
18541 |
457.06 |
| Sep 16 2016 |
14795 |
457.06 |
| Sep 16 2016 |
18577 |
457.06 |
| Sep 09 2016 |
14875 |
457.06 |
| Sep 09 2016 |
18656 |
457.06 |
| Sep 02 2016 |
15030 |
457.06 |
| Sep 02 2016 |
18787 |
457.06 |
| Aug 26 2016 |
15090 |
457.06 |
| Aug 26 2016 |
18565 |
457.06 |
| Aug 19 2016 |
15121 |
457.06 |
| Aug 19 2016 |
18575 |
457.06 |
| Aug 12 2016 |
15312 |
457.06 |
| Aug 12 2016 |
20258 |
457.06 |
| Aug 05 2016 |
15256 |
457.06 |
| Aug 05 2016 |
20380 |
457.06 |
| Jul 29 2016 |
15306 |
457.06 |
| Jul 29 2016 |
20568 |
457.06 |
| Jul 22 2016 |
15515 |
457.06 |
| Jul 22 2016 |
20803 |
457.06 |
| Jun 22 2016 |
15833 |
457.06 |
| Jun 22 2016 |
21832 |
457.06 |
| Jun 15 2016 |
15863 |
457.06 |
| Jun 15 2016 |
22018 |
457.06 |
| Jun 08 2016 |
15976 |
457.06 |
| Jun 08 2016 |
22093 |
457.06 |
| Jun 01 2016 |
16034 |
457.06 |
| Jun 01 2016 |
22400 |
457.06 |
| May 25 2016 |
15984 |
457.06 |
| May 25 2016 |
22244 |
457.06 |
| May 18 2016 |
16156 |
457.06 |
| May 18 2016 |
22470 |
457.06 |
| May 11 2016 |
16072 |
457.06 |
| May 11 2016 |
22490 |
457.06 |
| May 04 2016 |
15978 |
457.06 |
| May 04 2016 |
22368 |
457.06 |
| Apr 27 2016 |
16269 |
457.06 |
| Apr 27 2016 |
22706 |
457.06 |
| Apr 20 2016 |
14437 |
439.78 |
| Apr 20 2016 |
20060 |
439.78 |
| Apr 13 2016 |
14315 |
439.78 |
| Apr 13 2016 |
20050 |
439.78 |
| Apr 06 2016 |
14348 |
439.78 |
| Apr 06 2016 |
20284 |
439.78 |
| Mar 30 2016 |
14979 |
446.33 |
| Mar 30 2016 |
21157 |
446.33 |
| Mar 23 2016 |
14973 |
446.33 |
| Mar 23 2016 |
21288 |
446.33 |
| Mar 16 2016 |
14888 |
446.33 |
| Mar 16 2016 |
21250 |
446.33 |
| Mar 09 2016 |
14835 |
446.33 |
| Mar 09 2016 |
21295 |
446.33 |
| Mar 02 2016 |
15316 |
451.38 |
| Mar 02 2016 |
21921 |
451.38 |
| Feb 24 2016 |
15246 |
451.38 |
| Feb 24 2016 |
21846 |
451.38 |
| Feb 17 2016 |
15493 |
453.16 |
| Feb 17 2016 |
22320 |
453.16 |
| Feb 10 2016 |
15641 |
454.44 |
| Feb 10 2016 |
22468 |
454.44 |
| Feb 03 2016 |
15623 |
454.44 |
| Feb 03 2016 |
22446 |
454.44 |
| Jan 27 2016 |
15588 |
454.44 |
| Jan 27 2016 |
22461 |
454.44 |
| Jan 20 2016 |
15628 |
454.44 |
| Jan 20 2016 |
22477 |
454.44 |
| Jan 13 2016 |
14526 |
443.96 |
| Jan 13 2016 |
20935 |
443.96 |
| Jan 06 2016 |
14539 |
443.96 |
| Jan 06 2016 |
20943 |
443.96 |
| Dec 30 2015 |
12006 |
419.27 |
| Dec 30 2015 |
17127 |
419.27 |
| Dec 23 2015 |
12005 |
419.27 |
| Dec 23 2015 |
17125 |
419.27 |
| Dec 16 2015 |
12005 |
419.27 |
| Dec 16 2015 |
17125 |
419.27 |
| Dec 09 2015 |
12015 |
419.27 |
| Dec 09 2015 |
17132 |
419.27 |
| Dec 02 2015 |
12016 |
419.27 |
| Dec 02 2015 |
17133 |
419.27 |
| Nov 25 2015 |
12016 |
419.27 |
| Nov 25 2015 |
17134 |
419.27 |
| Nov 18 2015 |
12016 |
419.27 |
| Nov 18 2015 |
17133 |
419.27 |
| Nov 11 2015 |
12016 |
419.27 |
| Nov 11 2015 |
17127 |
419.27 |
| Nov 04 2015 |
12016 |
419.27 |
| Nov 04 2015 |
17127 |
419.27 |
| Oct 28 2015 |
11998 |
419.27 |
| Oct 28 2015 |
17101 |
419.27 |
| Oct 21 2015 |
12014 |
419.27 |
| Oct 21 2015 |
17083 |
419.27 |
| Oct 14 2015 |
12030 |
419.27 |
| Oct 14 2015 |
17091 |
419.27 |
| Oct 07 2015 |
12004 |
419.27 |
| Oct 07 2015 |
17094 |
419.27 |
| Sep 30 2015 |
12002 |
419.27 |
| Sep 30 2015 |
17112 |
419.27 |
| Sep 23 2015 |
11999 |
419.27 |
| Sep 23 2015 |
17156 |
419.27 |
| Sep 16 2015 |
11995 |
419.27 |
| Sep 16 2015 |
17085 |
419.27 |
| Sep 09 2015 |
12002 |
419.27 |
| Sep 09 2015 |
17033 |
419.27 |
| Sep 02 2015 |
11914 |
419.27 |
| Sep 02 2015 |
17011 |
419.27 |
| Aug 26 2015 |
12070 |
419.27 |
| Aug 26 2015 |
17178 |
419.27 |
| Aug 19 2015 |
12107 |
419.27 |
| Aug 19 2015 |
17360 |
419.27 |
| Aug 12 2015 |
12170 |
419.27 |
| Aug 12 2015 |
17447 |
419.27 |
| Aug 05 2015 |
12146 |
419.27 |
| Aug 05 2015 |
17443 |
419.27 |
| Jul 29 2015 |
12302 |
419.27 |
| Jul 29 2015 |
17631 |
419.27 |
| Jul 22 2015 |
12283 |
419.27 |
| Jul 22 2015 |
17665 |
419.27 |
| Jul 15 2015 |
11068 |
406.99 |
| Jul 15 2015 |
15937 |
406.99 |
| Jul 08 2015 |
11099 |
406.99 |
| Jul 08 2015 |
16060 |
406.99 |
| Jul 01 2015 |
11174 |
406.99 |
| Jul 01 2015 |
16151 |
406.99 |
| Jun 24 2015 |
11219 |
406.99 |
| Jun 24 2015 |
16215 |
406.99 |
| Jun 17 2015 |
11276 |
406.99 |
| Jun 17 2015 |
16296 |
406.99 |
| Jun 10 2015 |
11319 |
406.99 |
| Jun 10 2015 |
16260 |
406.99 |
| Jun 03 2015 |
12631 |
419.32 |
| Jun 03 2015 |
18297 |
419.32 |
| May 27 2015 |
12608 |
419.32 |
| May 27 2015 |
18122 |
419.32 |
| May 20 2015 |
12662 |
419.32 |
| May 20 2015 |
18173 |
419.32 |
| May 13 2015 |
12630 |
419.32 |
| May 13 2015 |
18259 |
419.32 |
| May 06 2015 |
12322 |
419.32 |
| May 06 2015 |
17911 |
419.32 |
| Apr 29 2015 |
12484 |
419.32 |
| Apr 29 2015 |
18173 |
419.32 |
| Apr 22 2015 |
12536 |
419.32 |
| Apr 22 2015 |
18242 |
419.32 |
| Apr 15 2015 |
12467 |
419.32 |
| Apr 15 2015 |
18157 |
419.32 |
| Apr 08 2015 |
13187 |
425 |
| Apr 08 2015 |
19104 |
425 |
| Apr 01 2015 |
11462 |
406.54 |
| Apr 01 2015 |
16695 |
406.54 |
| Mar 25 2015 |
11340 |
406.54 |
| Mar 25 2015 |
16218 |
406.54 |
| Mar 18 2015 |
11855 |
413.54 |
| Mar 18 2015 |
16835 |
413.54 |
| Mar 11 2015 |
11955 |
413.54 |
| Mar 11 2015 |
17329 |
413.54 |
| Mar 04 2015 |
12122 |
413.54 |
| Mar 04 2015 |
17514 |
413.54 |
| Feb 25 2015 |
9956 |
392.39 |
| Feb 25 2015 |
14538 |
392.39 |
| Feb 18 2015 |
10016 |
392.39 |
| Feb 18 2015 |
14605 |
392.39 |
| Feb 11 2015 |
9380 |
385.26 |
| Feb 11 2015 |
13647 |
385.26 |
| Feb 04 2015 |
9376 |
385.26 |
| Feb 04 2015 |
13660 |
385.26 |
| Jan 28 2015 |
9391 |
385.26 |
| Jan 28 2015 |
13664 |
385.26 |
| Jan 21 2015 |
9402 |
385.26 |
| Jan 21 2015 |
13685 |
385.26 |
| Jan 14 2015 |
8746 |
377.84 |
| Jan 14 2015 |
12763 |
377.84 |
| Jan 07 2015 |
9546 |
386.99 |
| Jan 07 2015 |
13928 |
386.99 |
| Dec 31 2014 |
9548 |
386.99 |
| Dec 31 2014 |
13932 |
386.99 |
| Dec 24 2014 |
9548 |
386.99 |
| Dec 24 2014 |
13932 |
386.99 |
| Dec 17 2014 |
9537 |
386.99 |
| Dec 17 2014 |
13926 |
386.99 |
| Dec 10 2014 |
9537 |
386.99 |
| Dec 10 2014 |
13926 |
386.99 |
| Dec 03 2014 |
9537 |
386.99 |
| Dec 03 2014 |
13927 |
386.99 |
| Nov 26 2014 |
9537 |
386.99 |
| Nov 26 2014 |
13927 |
386.99 |
| Nov 19 2014 |
9537 |
386.99 |
| Nov 19 2014 |
13926 |
386.99 |
| Nov 12 2014 |
9537 |
386.99 |
| Nov 12 2014 |
13926 |
386.99 |
| Nov 05 2014 |
9537 |
386.99 |
| Nov 05 2014 |
13926 |
386.99 |
| Oct 29 2014 |
9537 |
386.99 |
| Oct 29 2014 |
13924 |
386.99 |
| Oct 22 2014 |
9514 |
386.99 |
| Oct 22 2014 |
13939 |
386.99 |
| Oct 15 2014 |
9499 |
386.99 |
| Oct 15 2014 |
13909 |
386.99 |
| Oct 08 2014 |
9485 |
386.99 |
| Oct 08 2014 |
13911 |
386.99 |
| Oct 01 2014 |
9498 |
386.99 |
| Oct 01 2014 |
13926 |
386.99 |
| Sep 24 2014 |
9485 |
386.99 |
| Sep 24 2014 |
13925 |
386.99 |
| Sep 17 2014 |
9552 |
386.99 |
| Sep 17 2014 |
13917 |
386.99 |
| Sep 10 2014 |
9465 |
386.99 |
| Sep 10 2014 |
13937 |
386.99 |
| Sep 03 2014 |
9480 |
386.99 |
| Sep 03 2014 |
13985 |
386.99 |
| Aug 27 2014 |
9541 |
386.99 |
| Aug 27 2014 |
13982 |
386.99 |
| Aug 20 2014 |
9514 |
386.99 |
| Aug 20 2014 |
13988 |
386.99 |
| Aug 13 2014 |
9562 |
386.99 |
| Aug 13 2014 |
14053 |
386.99 |
| Aug 06 2014 |
9609 |
386.99 |
| Aug 06 2014 |
14133 |
386.99 |
| Jul 30 2014 |
9625 |
386.99 |
| Jul 30 2014 |
14246 |
386.99 |
| Jul 23 2014 |
9940 |
391.29 |
| Jul 23 2014 |
14768 |
391.29 |
| Jul 16 2014 |
9957 |
391.29 |
| Jul 16 2014 |
14776 |
391.29 |
| Jul 09 2014 |
10029 |
391.29 |
| Jul 09 2014 |
14727 |
391.29 |
| Jul 02 2014 |
10130 |
391.29 |
| Jul 02 2014 |
14887 |
391.29 |
| Jun 25 2014 |
10226 |
391.29 |
| Jun 25 2014 |
14889 |
391.29 |
| Jun 18 2014 |
10313 |
391.29 |
| Jun 18 2014 |
14938 |
391.29 |
| Jun 11 2014 |
10354 |
391.29 |
| Jun 11 2014 |
15094 |
391.29 |
| Jun 04 2014 |
10551 |
391.29 |
| Jun 04 2014 |
15192 |
391.29 |
| May 28 2014 |
10075 |
385.75 |
| May 28 2014 |
14387 |
385.75 |
| May 21 2014 |
10157 |
385.75 |
| May 21 2014 |
14470 |
385.75 |
| May 14 2014 |
10241 |
385.75 |
| May 14 2014 |
14534 |
385.75 |
| May 07 2014 |
10096 |
385.75 |
| May 07 2014 |
14324 |
385.75 |
| Apr 30 2014 |
10445 |
385.75 |
| Apr 30 2014 |
14741 |
385.75 |
| Apr 23 2014 |
10541 |
385.75 |
| Apr 23 2014 |
14985 |
385.75 |
| Apr 16 2014 |
11502 |
396.22 |
| Apr 16 2014 |
16377 |
396.22 |
| Apr 09 2014 |
11642 |
396.22 |
| Apr 09 2014 |
16661 |
396.22 |
| Apr 02 2014 |
11749 |
396.22 |
| Apr 02 2014 |
16330 |
396.22 |
| Mar 26 2014 |
13547 |
411.39 |
| Mar 26 2014 |
18469 |
411.39 |
| Mar 19 2014 |
13603 |
411.39 |
| Mar 19 2014 |
18453 |
411.39 |
| Mar 12 2014 |
13617 |
411.39 |
| Mar 12 2014 |
18482 |
411.39 |
| Mar 05 2014 |
13625 |
411.39 |
| Mar 05 2014 |
18399 |
411.39 |
| Feb 26 2014 |
13640 |
411.39 |
| Feb 26 2014 |
18410 |
411.39 |
| Feb 19 2014 |
13670 |
411.39 |
| Feb 19 2014 |
18445 |
411.39 |
| Feb 12 2014 |
13676 |
411.39 |
| Feb 12 2014 |
18396 |
411.39 |
| Feb 05 2014 |
13770 |
411.39 |
| Feb 05 2014 |
18464 |
411.39 |
| Jan 29 2014 |
13855 |
411.39 |
| Jan 29 2014 |
18484 |
411.39 |
| Jan 22 2014 |
11831 |
391.9 |
| Jan 22 2014 |
15736 |
391.9 |
| Jan 15 2014 |
11867 |
391.9 |
| Jan 15 2014 |
15767 |
391.9 |
| Jan 08 2014 |
11883 |
391.9 |
| Jan 08 2014 |
15729 |
391.9 |
| Jan 01 2014 |
11885 |
391.9 |
| Jan 01 2014 |
15729 |
391.9 |
| Dec 25 2013 |
11885 |
391.9 |
| Dec 25 2013 |
15731 |
391.9 |
| Dec 18 2013 |
11885 |
391.9 |
| Dec 18 2013 |
15731 |
391.9 |
| Dec 11 2013 |
11885 |
391.9 |
| Dec 11 2013 |
15732 |
391.9 |
| Dec 04 2013 |
11885 |
391.9 |
| Dec 04 2013 |
15733 |
391.9 |
| Nov 27 2013 |
11885 |
391.9 |
| Nov 27 2013 |
15733 |
391.9 |
| Nov 20 2013 |
11885 |
391.9 |
| Nov 20 2013 |
15734 |
391.9 |
| Nov 13 2013 |
11885 |
391.9 |
| Nov 13 2013 |
15734 |
391.9 |
| Nov 06 2013 |
11886 |
391.9 |
| Nov 06 2013 |
15734 |
391.9 |
| Oct 30 2013 |
11885 |
391.9 |
| Oct 30 2013 |
15733 |
391.9 |
| Oct 23 2013 |
11885 |
391.9 |
| Oct 23 2013 |
15728 |
391.9 |
| Oct 16 2013 |
11862 |
391.9 |
| Oct 16 2013 |
15731 |
391.9 |
| Oct 09 2013 |
11868 |
391.9 |
| Oct 09 2013 |
15652 |
391.9 |
| Oct 02 2013 |
11854 |
391.9 |
| Oct 02 2013 |
15673 |
391.9 |
| Sep 25 2013 |
11781 |
391.9 |
| Sep 25 2013 |
15626 |
391.9 |
| Sep 18 2013 |
11733 |
391.9 |
| Sep 18 2013 |
15500 |
391.9 |
| Sep 11 2013 |
11685 |
391.9 |
| Sep 11 2013 |
15409 |
391.9 |
| Sep 04 2013 |
11694 |
391.9 |
| Sep 04 2013 |
15523 |
391.9 |
| Aug 28 2013 |
11687 |
391.9 |
| Aug 28 2013 |
15497 |
391.9 |
| Aug 21 2013 |
11754 |
391.9 |
| Aug 21 2013 |
15577 |
391.9 |
| Aug 14 2013 |
11816 |
391.9 |
| Aug 14 2013 |
15337 |
391.9 |
| Aug 07 2013 |
11999 |
391.9 |
| Aug 07 2013 |
15493 |
391.9 |
| Jul 31 2013 |
12106 |
391.9 |
| Jul 31 2013 |
15637 |
391.9 |
| Jul 24 2013 |
12233 |
391.9 |
| Jul 24 2013 |
15724 |
391.9 |
| Jul 17 2013 |
12284 |
391.9 |
| Jul 17 2013 |
15738 |
391.9 |
| Jul 10 2013 |
12413 |
391.9 |
| Jul 10 2013 |
15917 |
391.9 |
| Jul 03 2013 |
12551 |
391.9 |
| Jul 03 2013 |
15915 |
391.9 |
| Jun 26 2013 |
12793 |
391.9 |
| Jun 26 2013 |
16100 |
391.9 |
| Jun 19 2013 |
12956 |
391.9 |
| Jun 19 2013 |
16072 |
391.9 |
| Apr 24 2013 |
2903 |
278.87 |
| Apr 24 2013 |
4622 |
278.87 |
| Apr 17 2013 |
2971 |
278.87 |
| Apr 17 2013 |
4671 |
278.87 |
| Apr 10 2013 |
3028 |
278.87 |
| Apr 10 2013 |
4747 |
278.87 |
| Apr 03 2013 |
3042 |
278.87 |
| Apr 03 2013 |
4774 |
278.87 |
| Mar 27 2013 |
3131 |
278.87 |
| Mar 27 2013 |
4847 |
278.87 |
| Mar 20 2013 |
3135 |
278.87 |
| Mar 20 2013 |
4881 |
278.87 |
| Mar 13 2013 |
4883 |
278.87 |
| Oct 19 2012 |
3232 |
286.66 |
| Oct 19 2012 |
4147 |
297.5 |
| Oct 19 2012 |
6026 |
307.72 |
| Sep 23 2012 |
3246 |
286.66 |
| Sep 23 2012 |
4127 |
297.5 |
| Sep 23 2012 |
6006 |
307.72 |
| Aug 31 2012 |
3179 |
286.66 |
| Aug 31 2012 |
4021 |
297.5 |
| Aug 31 2012 |
5931 |
307.72 |
| Aug 24 2012 |
3165 |
286.66 |
| Aug 24 2012 |
3983 |
297.5 |
| Aug 24 2012 |
5894 |
307.72 |
| Aug 10 2012 |
3125 |
286.66 |
| Aug 10 2012 |
3920 |
297.5 |
| Aug 10 2012 |
5818 |
307.72 |
| Aug 03 2012 |
3100 |
286.66 |
| Aug 03 2012 |
3864 |
297.5 |
| Aug 03 2012 |
5777 |
307.72 |
| Jul 27 2012 |
3082 |
286.66 |
| Jul 27 2012 |
3803 |
297.5 |
| Jul 27 2012 |
5717 |
307.72 |
| Jul 06 2012 |
3017 |
286.66 |
| Jul 06 2012 |
3738 |
297.5 |
| Jul 06 2012 |
5663 |
307.72 |
| Jun 22 2012 |
3318 |
294.44 |
| Jun 22 2012 |
3500 |
297.5 |
| Jun 22 2012 |
5281 |
305.37 |
| Jun 15 2012 |
3267 |
294.44 |
| Jun 15 2012 |
3535 |
297.5 |
| Jun 15 2012 |
5677 |
305.37 |
| Jun 08 2012 |
3252 |
294.44 |
| Jun 08 2012 |
3510 |
297.5 |
| Jun 08 2012 |
5654 |
305.37 |
| Jun 01 2012 |
3297 |
294.44 |
| Jun 01 2012 |
3396 |
297.5 |
| Jun 01 2012 |
5655 |
305.37 |
| May 25 2012 |
3084 |
294.44 |
| May 25 2012 |
2876 |
297.5 |
| May 25 2012 |
5290 |
305.37 |
| May 18 2012 |
3176 |
294.44 |
| May 18 2012 |
2949 |
297.5 |
| May 18 2012 |
5393 |
305.37 |
| May 11 2012 |
3147 |
294.44 |
| May 11 2012 |
2938 |
297.5 |
| May 11 2012 |
5433 |
305.37 |
| May 04 2012 |
2960 |
294.44 |
| May 04 2012 |
2825 |
297.5 |
| May 04 2012 |
5373 |
305.37 |
| Apr 27 2012 |
2685 |
294.44 |
| Apr 27 2012 |
2765 |
297.5 |
| Apr 27 2012 |
5331 |
305.37 |
| Apr 13 2012 |
5143 |
307.31 |
| Apr 06 2012 |
5098 |
307.31 |
| Mar 27 2012 |
5016 |
307.31 |
| Sep 23 2011 |
1789 |
255.94 |
| Sep 23 2011 |
2373 |
255.94 |
| Sep 16 2011 |
1791 |
255.94 |
| Sep 16 2011 |
2381 |
255.94 |
| Sep 10 2011 |
1746 |
255.94 |
| Sep 10 2011 |
2356 |
255.94 |
| Sep 02 2011 |
1748 |
255.94 |
| Sep 02 2011 |
2335 |
255.94 |
| Aug 26 2011 |
1744 |
255.94 |
| Aug 26 2011 |
2334 |
255.94 |
| Aug 19 2011 |
1682 |
255.94 |
| Aug 19 2011 |
2074 |
255.94 |
| Aug 12 2011 |
1648 |
255.94 |
| Aug 12 2011 |
2065 |
255.94 |
| Aug 05 2011 |
1650 |
255.94 |
| Aug 05 2011 |
2062 |
255.94 |
| Jul 29 2011 |
1648 |
255.94 |
| Jul 29 2011 |
2059 |
255.94 |
| Jul 22 2011 |
1516 |
255.94 |
| Jul 22 2011 |
1934 |
255.94 |
| Jul 15 2011 |
1445 |
255.94 |
| Jul 15 2011 |
1847 |
255.94 |
| Jul 08 2011 |
1441 |
255.94 |
| Jul 08 2011 |
1831 |
255.94 |
| Jul 01 2011 |
986 |
255.94 |
| Jul 01 2011 |
1409 |
255.94 |
| Jun 17 2011 |
969 |
255.94 |
| Jun 17 2011 |
1422 |
255.94 |
| Jun 10 2011 |
1055 |
255.94 |
| Jun 10 2011 |
1462 |
255.94 |
| Jun 03 2011 |
971 |
255.94 |
| Jun 03 2011 |
1364 |
255.94 |
| May 29 2011 |
964 |
255.94 |
| May 29 2011 |
1389 |
255.94 |
| May 06 2011 |
899 |
255.94 |
| May 06 2011 |
1480 |
255.94 |
| Apr 22 2011 |
1039 |
255.94 |
| Apr 22 2011 |
1608 |
255.94 |
| Apr 01 2011 |
1294 |
255.94 |
| Apr 01 2011 |
1689 |
255.94 |
