| Apr 17 2024 |
4215 |
349.69 |
| Apr 17 2024 |
5997 |
349.69 |
| Apr 10 2024 |
4222 |
349.69 |
| Apr 10 2024 |
5995 |
349.69 |
| Apr 03 2024 |
4198 |
349.69 |
| Apr 03 2024 |
5990 |
349.69 |
| Mar 27 2024 |
4185 |
349.69 |
| Mar 27 2024 |
5980 |
349.69 |
| Mar 21 2024 |
4208 |
349.69 |
| Mar 21 2024 |
5977 |
349.69 |
| Mar 14 2024 |
3792 |
339.54 |
| Mar 14 2024 |
5340 |
339.54 |
| Mar 07 2024 |
3815 |
339.54 |
| Mar 07 2024 |
5352 |
339.54 |
| Feb 29 2024 |
3820 |
339.54 |
| Feb 29 2024 |
5381 |
339.54 |
| Feb 22 2024 |
3809 |
339.54 |
| Feb 22 2024 |
5371 |
339.54 |
| Feb 15 2024 |
3820 |
339.54 |
| Feb 15 2024 |
5367 |
339.54 |
| Feb 08 2024 |
3952 |
343.01 |
| Feb 08 2024 |
5554 |
343.01 |
| Feb 01 2024 |
2502 |
301.47 |
| Feb 01 2024 |
3335 |
301.47 |
| Jan 25 2024 |
2500 |
301.47 |
| Jan 25 2024 |
3328 |
301.47 |
| Jan 18 2024 |
2489 |
301.47 |
| Jan 18 2024 |
3325 |
301.47 |
| Jan 11 2024 |
2487 |
301.47 |
| Jan 11 2024 |
3326 |
301.47 |
| Jan 04 2024 |
2487 |
301.47 |
| Jan 04 2024 |
3327 |
301.47 |
| Dec 28 2023 |
2487 |
301.47 |
| Dec 28 2023 |
3327 |
301.47 |
| Dec 21 2023 |
2487 |
301.47 |
| Dec 21 2023 |
3327 |
301.47 |
| Dec 14 2023 |
2488 |
301.47 |
| Dec 14 2023 |
3326 |
301.47 |
| Dec 07 2023 |
2488 |
301.47 |
| Dec 07 2023 |
3326 |
301.47 |
| Nov 30 2023 |
2487 |
301.47 |
| Nov 30 2023 |
3328 |
301.47 |
| Nov 23 2023 |
2487 |
301.47 |
| Nov 23 2023 |
3325 |
301.47 |
| Nov 16 2023 |
2487 |
301.47 |
| Nov 16 2023 |
3322 |
301.47 |
| Nov 09 2023 |
2487 |
301.47 |
| Nov 09 2023 |
3320 |
301.47 |
| Nov 02 2023 |
2487 |
301.47 |
| Nov 02 2023 |
3320 |
301.47 |
| Oct 26 2023 |
2498 |
301.47 |
| Oct 26 2023 |
3324 |
301.47 |
| Oct 19 2023 |
2498 |
301.47 |
| Oct 19 2023 |
3292 |
301.47 |
| Oct 12 2023 |
2498 |
301.47 |
| Oct 12 2023 |
3292 |
301.47 |
| Oct 05 2023 |
2499 |
301.47 |
| Oct 05 2023 |
3225 |
301.47 |
| Sep 28 2023 |
2497 |
301.47 |
| Sep 28 2023 |
3251 |
301.47 |
| Sep 21 2023 |
2489 |
301.47 |
| Sep 21 2023 |
3250 |
301.47 |
| Sep 14 2023 |
2497 |
301.47 |
| Sep 14 2023 |
3254 |
301.47 |
| Sep 07 2023 |
2494 |
301.47 |
| Sep 07 2023 |
3252 |
301.47 |
| Aug 31 2023 |
2525 |
301.47 |
| Aug 31 2023 |
3291 |
301.47 |
| Aug 24 2023 |
2524 |
301.47 |
| Aug 24 2023 |
3272 |
301.47 |
| Aug 17 2023 |
2543 |
301.47 |
| Aug 17 2023 |
3294 |
301.47 |
| Aug 10 2023 |
2550 |
301.47 |
| Aug 10 2023 |
3310 |
301.47 |
| Aug 03 2023 |
2536 |
301.47 |
| Aug 03 2023 |
3311 |
301.47 |
| Jul 27 2023 |
2547 |
301.47 |
| Jul 27 2023 |
3312 |
301.47 |
| Jul 20 2023 |
2586 |
301.47 |
| Jul 20 2023 |
3299 |
301.47 |
| Jul 13 2023 |
2611 |
301.47 |
| Jul 13 2023 |
3324 |
301.47 |
| Jul 06 2023 |
2623 |
301.47 |
| Jul 06 2023 |
3335 |
301.47 |
| Jun 29 2023 |
2618 |
301.47 |
| Jun 29 2023 |
3334 |
301.47 |
| Jun 22 2023 |
2639 |
301.47 |
| Jun 22 2023 |
3349 |
301.47 |
| Jun 15 2023 |
2665 |
301.47 |
| Jun 15 2023 |
3372 |
301.47 |
| Jun 08 2023 |
2680 |
301.47 |
| Jun 08 2023 |
3405 |
301.47 |
| Jun 01 2023 |
9406 |
510.07 |
| Jun 01 2023 |
2649 |
301.47 |
| Jun 01 2023 |
3397 |
301.47 |
| May 25 2023 |
9384 |
510.07 |
| May 25 2023 |
2636 |
301.47 |
| May 25 2023 |
3400 |
301.47 |
| May 18 2023 |
9459 |
510.07 |
| May 18 2023 |
2649 |
301.47 |
| May 18 2023 |
3416 |
301.47 |
| May 11 2023 |
9514 |
510.07 |
| May 11 2023 |
2634 |
301.47 |
| May 11 2023 |
3381 |
301.47 |
| May 04 2023 |
9407 |
510.07 |
| May 04 2023 |
2595 |
301.47 |
| May 04 2023 |
3310 |
301.47 |
| Apr 27 2023 |
9187 |
510.07 |
| Apr 27 2023 |
2596 |
301.47 |
| Apr 27 2023 |
3316 |
301.47 |
| Apr 20 2023 |
9147 |
510.07 |
| Apr 20 2023 |
2518 |
299.38 |
| Apr 20 2023 |
3226 |
299.38 |
| Apr 13 2023 |
9133 |
510.07 |
| Apr 13 2023 |
2506 |
299.38 |
| Apr 13 2023 |
3207 |
299.38 |
| Apr 06 2023 |
8874 |
510.07 |
| Apr 06 2023 |
2512 |
299.38 |
| Apr 06 2023 |
3209 |
299.38 |
| Mar 30 2023 |
8664 |
510.07 |
| Mar 30 2023 |
2511 |
299.38 |
| Mar 30 2023 |
3211 |
299.38 |
| Mar 23 2023 |
8721 |
510.07 |
| Mar 23 2023 |
2029 |
281.75 |
| Mar 23 2023 |
2525 |
281.75 |
| Mar 16 2023 |
8637 |
510.07 |
| Mar 16 2023 |
2027 |
281.75 |
| Mar 16 2023 |
2530 |
281.75 |
| Mar 09 2023 |
8566 |
510.07 |
| Mar 09 2023 |
2012 |
281.75 |
| Mar 09 2023 |
2504 |
281.75 |
| Mar 02 2023 |
8523 |
510.07 |
| Mar 02 2023 |
1611 |
264.65 |
| Mar 02 2023 |
2030 |
264.65 |
| Feb 23 2023 |
8590 |
510.07 |
| Feb 23 2023 |
1609 |
264.65 |
| Feb 23 2023 |
2027 |
264.65 |
| Feb 16 2023 |
8483 |
510.07 |
| Feb 16 2023 |
1599 |
264.65 |
| Feb 16 2023 |
2011 |
264.65 |
| Feb 09 2023 |
8378 |
510.07 |
| Feb 09 2023 |
1596 |
264.65 |
| Feb 09 2023 |
2008 |
264.65 |
| Feb 02 2023 |
8335 |
510.07 |
| Feb 02 2023 |
1513 |
260.67 |
| Feb 02 2023 |
1899 |
260.67 |
| Jan 26 2023 |
8243 |
510.07 |
| Jan 26 2023 |
1511 |
260.67 |
| Jan 26 2023 |
1900 |
260.67 |
| Jan 19 2023 |
8243 |
510.07 |
| Jan 19 2023 |
1505 |
260.67 |
| Jan 19 2023 |
1895 |
260.67 |
| Jan 12 2023 |
8243 |
510.07 |
| Jan 12 2023 |
1506 |
260.67 |
| Jan 12 2023 |
1896 |
260.67 |
| Jan 05 2023 |
8243 |
510.07 |
| Jan 05 2023 |
1506 |
260.67 |
| Jan 05 2023 |
1896 |
260.67 |
| Dec 29 2022 |
8243 |
510.07 |
| Dec 29 2022 |
1506 |
260.67 |
| Dec 29 2022 |
1896 |
260.67 |
| Dec 22 2022 |
8243 |
510.07 |
| Dec 22 2022 |
1506 |
260.67 |
| Dec 22 2022 |
1896 |
260.67 |
| Dec 15 2022 |
8246 |
510.07 |
| Dec 15 2022 |
1505 |
260.67 |
| Dec 15 2022 |
1900 |
260.67 |
| Dec 08 2022 |
8246 |
510.07 |
| Dec 08 2022 |
1504 |
260.67 |
| Dec 08 2022 |
1899 |
260.67 |
| Dec 01 2022 |
8246 |
510.07 |
| Dec 01 2022 |
1504 |
260.67 |
| Dec 01 2022 |
1899 |
260.67 |
| Nov 24 2022 |
8246 |
510.07 |
| Nov 24 2022 |
1504 |
260.67 |
| Nov 24 2022 |
1899 |
260.67 |
| Nov 17 2022 |
8225 |
510.07 |
| Nov 17 2022 |
1500 |
260.67 |
| Nov 17 2022 |
1902 |
260.67 |
| Nov 10 2022 |
8225 |
510.07 |
| Nov 10 2022 |
1500 |
260.67 |
| Nov 10 2022 |
1903 |
260.67 |
| Nov 03 2022 |
8215 |
510.07 |
| Nov 03 2022 |
1496 |
260.67 |
| Nov 03 2022 |
1901 |
260.67 |
| Oct 27 2022 |
8216 |
510.07 |
| Oct 27 2022 |
1496 |
260.67 |
| Oct 27 2022 |
1900 |
260.67 |
| Oct 20 2022 |
8246 |
510.07 |
| Oct 20 2022 |
1496 |
260.67 |
| Oct 20 2022 |
1901 |
260.67 |
| Oct 13 2022 |
8155 |
510.07 |
| Oct 13 2022 |
1496 |
260.67 |
| Oct 13 2022 |
1898 |
260.67 |
| Oct 06 2022 |
8099 |
510.07 |
| Oct 06 2022 |
1497 |
260.67 |
| Oct 06 2022 |
1899 |
260.67 |
| Sep 29 2022 |
8073 |
510.07 |
| Sep 29 2022 |
1495 |
260.67 |
| Sep 29 2022 |
1901 |
260.67 |
| Sep 22 2022 |
8028 |
510.07 |
| Sep 22 2022 |
1496 |
260.67 |
| Sep 22 2022 |
1902 |
260.67 |
| Sep 15 2022 |
8006 |
510.07 |
| Sep 15 2022 |
1494 |
260.67 |
| Sep 15 2022 |
1901 |
260.67 |
| Sep 08 2022 |
8105 |
510.07 |
| Sep 08 2022 |
1492 |
260.67 |
| Sep 08 2022 |
1904 |
260.67 |
| Sep 01 2022 |
8070 |
510.07 |
| Sep 01 2022 |
1484 |
260.67 |
| Sep 01 2022 |
1875 |
260.67 |
| Aug 25 2022 |
8072 |
510.07 |
| Aug 25 2022 |
1482 |
260.67 |
| Aug 25 2022 |
1864 |
260.67 |
| Aug 18 2022 |
8076 |
510.07 |
| Aug 18 2022 |
1479 |
260.67 |
| Aug 18 2022 |
1860 |
260.67 |
| Aug 11 2022 |
8076 |
510.07 |
| Aug 11 2022 |
1465 |
260.67 |
| Aug 11 2022 |
1849 |
260.67 |
| Aug 04 2022 |
8059 |
510.07 |
| Aug 04 2022 |
1469 |
260.67 |
| Aug 04 2022 |
1844 |
260.67 |
| Jul 28 2022 |
7995 |
510.07 |
| Jul 28 2022 |
1455 |
260.67 |
| Jul 28 2022 |
1836 |
260.67 |
| Jul 21 2022 |
7890 |
510.07 |
| Jul 21 2022 |
1434 |
260.67 |
| Jul 21 2022 |
1819 |
260.67 |
| Jul 14 2022 |
7895 |
510.07 |
| Jul 14 2022 |
1431 |
260.67 |
| Jul 14 2022 |
1816 |
260.67 |
| Jul 07 2022 |
7866 |
510.07 |
| Jul 07 2022 |
1414 |
260.67 |
| Jul 07 2022 |
1805 |
260.67 |
| Jun 30 2022 |
7849 |
510.07 |
| Jun 30 2022 |
1414 |
260.67 |
| Jun 30 2022 |
1807 |
260.67 |
| Jun 23 2022 |
7832 |
510.07 |
| Jun 23 2022 |
1408 |
260.67 |
| Jun 23 2022 |
1807 |
260.67 |
| Jun 16 2022 |
7752 |
510.07 |
| Jun 16 2022 |
1342 |
258.44 |
| Jun 16 2022 |
1732 |
258.44 |
| Jun 09 2022 |
7633 |
510.07 |
| Jun 09 2022 |
1195 |
248.35 |
| Jun 09 2022 |
1531 |
248.35 |
| Jun 02 2022 |
7545 |
510.07 |
| Jun 02 2022 |
1163 |
248.35 |
| Jun 02 2022 |
1507 |
248.35 |
| May 26 2022 |
7512 |
510.07 |
| May 26 2022 |
1153 |
248.35 |
| May 26 2022 |
1465 |
248.35 |
| May 19 2022 |
7453 |
510.07 |
| May 19 2022 |
1550 |
278.36 |
| May 19 2022 |
2043 |
278.36 |
| May 12 2022 |
7435 |
510.07 |
| May 12 2022 |
1547 |
278.36 |
| May 12 2022 |
2028 |
278.36 |
| May 05 2022 |
7245 |
510.07 |
| May 05 2022 |
1510 |
278.36 |
| May 05 2022 |
1983 |
278.36 |
| Apr 28 2022 |
7331 |
510.07 |
| Apr 28 2022 |
1494 |
278.36 |
| Apr 28 2022 |
1958 |
278.36 |
| Apr 21 2022 |
6919 |
510.07 |
| Apr 21 2022 |
1448 |
278.36 |
| Apr 21 2022 |
1904 |
278.36 |
| Apr 14 2022 |
6861 |
510.07 |
| Apr 14 2022 |
1428 |
278.36 |
| Apr 14 2022 |
1829 |
275.24 |
| Apr 07 2022 |
6789 |
510.07 |
| Apr 07 2022 |
1409 |
278.36 |
| Apr 07 2022 |
1805 |
275.24 |
| Mar 31 2022 |
6785 |
510.07 |
| Mar 31 2022 |
1406 |
278.36 |
| Mar 31 2022 |
1803 |
275.24 |
| Mar 24 2022 |
6557 |
510.07 |
| Mar 24 2022 |
1381 |
278.36 |
| Mar 24 2022 |
1773 |
275.24 |
| Mar 17 2022 |
6545 |
510.07 |
| Mar 17 2022 |
1373 |
278.36 |
| Mar 17 2022 |
1768 |
275.24 |
| Mar 10 2022 |
6528 |
510.07 |
| Mar 10 2022 |
1361 |
278.36 |
| Mar 10 2022 |
1751 |
275.24 |
| Mar 03 2022 |
6664 |
510.07 |
| Mar 03 2022 |
1358 |
278.36 |
| Mar 03 2022 |
1743 |
275.24 |
| Feb 24 2022 |
6509 |
510.07 |
| Feb 24 2022 |
1344 |
278.36 |
| Feb 24 2022 |
1698 |
275.24 |
| Feb 17 2022 |
6189 |
510.07 |
| Feb 17 2022 |
1524 |
301.19 |
| Feb 17 2022 |
1775 |
284.64 |
| Feb 10 2022 |
6288 |
510.07 |
| Feb 10 2022 |
1531 |
301.19 |
| Feb 10 2022 |
1778 |
284.64 |
| Feb 03 2022 |
6413 |
510.07 |
| Feb 03 2022 |
1537 |
301.19 |
| Feb 03 2022 |
1784 |
284.64 |
| Jan 27 2022 |
6461 |
510.07 |
| Jan 27 2022 |
1535 |
301.19 |
| Jan 27 2022 |
1783 |
284.64 |
| Jan 20 2022 |
6514 |
510.07 |
| Jan 20 2022 |
1538 |
301.19 |
| Jan 20 2022 |
1781 |
284.64 |
| Jan 13 2022 |
6514 |
510.07 |
| Jan 13 2022 |
1537 |
301.19 |
| Jan 13 2022 |
1782 |
284.64 |
| Jan 06 2022 |
6514 |
510.07 |
| Jan 06 2022 |
1537 |
301.19 |
| Jan 06 2022 |
1782 |
284.64 |
| Dec 30 2021 |
6524 |
510.07 |
| Dec 30 2021 |
1538 |
301.19 |
| Dec 30 2021 |
1783 |
284.64 |
| Dec 23 2021 |
6524 |
510.07 |
| Dec 23 2021 |
1538 |
301.19 |
| Dec 23 2021 |
1783 |
284.64 |
| Dec 16 2021 |
6524 |
510.07 |
| Dec 16 2021 |
1538 |
301.19 |
| Dec 16 2021 |
1783 |
284.64 |
| Dec 09 2021 |
6524 |
510.07 |
| Dec 09 2021 |
1538 |
301.19 |
| Dec 09 2021 |
1783 |
284.64 |
| Dec 02 2021 |
6524 |
510.07 |
| Dec 02 2021 |
1538 |
301.19 |
| Dec 02 2021 |
1783 |
284.64 |
| Nov 25 2021 |
6524 |
510.07 |
| Nov 25 2021 |
1538 |
301.19 |
| Nov 25 2021 |
1783 |
284.64 |
| Nov 18 2021 |
6524 |
510.07 |
| Nov 18 2021 |
1538 |
301.19 |
| Nov 18 2021 |
1783 |
284.64 |
| Nov 11 2021 |
6525 |
510.07 |
| Nov 11 2021 |
1538 |
301.19 |
| Nov 11 2021 |
1783 |
284.64 |
| Nov 04 2021 |
6525 |
510.07 |
| Nov 04 2021 |
1538 |
301.19 |
| Nov 04 2021 |
1794 |
284.64 |
| Oct 28 2021 |
6525 |
510.07 |
| Oct 28 2021 |
1538 |
301.19 |
| Oct 28 2021 |
1794 |
284.64 |
| Oct 21 2021 |
6526 |
510.07 |
| Oct 21 2021 |
1538 |
301.19 |
| Oct 21 2021 |
1794 |
284.64 |
| Oct 14 2021 |
6537 |
510.07 |
| Oct 14 2021 |
1538 |
301.19 |
| Oct 14 2021 |
1795 |
284.64 |
| Oct 07 2021 |
6560 |
510.07 |
| Oct 07 2021 |
1539 |
301.19 |
| Oct 07 2021 |
1795 |
284.64 |
| Sep 30 2021 |
6582 |
510.07 |
| Sep 30 2021 |
1522 |
301.19 |
| Sep 30 2021 |
1791 |
286.55 |
| Sep 23 2021 |
6628 |
510.07 |
| Sep 23 2021 |
2872 |
378.58 |
| Sep 23 2021 |
5278 |
404.88 |
| Sep 16 2021 |
6566 |
510.07 |
| Sep 16 2021 |
2842 |
378.58 |
| Sep 16 2021 |
5162 |
404.88 |
| Sep 09 2021 |
6649 |
510.07 |
| Sep 09 2021 |
2824 |
378.58 |
| Sep 09 2021 |
5165 |
404.88 |
| Sep 02 2021 |
6791 |
510.07 |
| Sep 02 2021 |
2691 |
378.58 |
| Sep 02 2021 |
5023 |
404.88 |
| Aug 26 2021 |
6908 |
510.07 |
| Aug 26 2021 |
2681 |
378.58 |
| Aug 26 2021 |
5075 |
404.88 |
| Aug 19 2021 |
7061 |
510.07 |
| Aug 19 2021 |
2440 |
375.04 |
| Aug 19 2021 |
3683 |
375.04 |
| Aug 12 2021 |
7113 |
510.07 |
| Aug 12 2021 |
2403 |
375.04 |
| Aug 12 2021 |
3646 |
375.04 |
| Aug 05 2021 |
7286 |
510.07 |
| Aug 05 2021 |
2356 |
375.04 |
| Aug 05 2021 |
3572 |
375.04 |
| Jul 29 2021 |
7476 |
510.07 |
| Jul 29 2021 |
2319 |
375.04 |
| Jul 29 2021 |
3515 |
375.04 |
| Jul 22 2021 |
7468 |
510.07 |
| Jul 22 2021 |
2186 |
375.04 |
| Jul 22 2021 |
3368 |
375.04 |
| Jul 15 2021 |
7804 |
510.07 |
| Jul 15 2021 |
2153 |
375.04 |
| Jul 15 2021 |
3345 |
375.04 |
| Jul 08 2021 |
7829 |
510.07 |
| Jul 08 2021 |
2155 |
375.04 |
| Jul 08 2021 |
3323 |
375.04 |
| Jul 01 2021 |
7912 |
510.07 |
| Jul 01 2021 |
2124 |
375.04 |
| Jul 01 2021 |
3298 |
375.04 |
| Jun 24 2021 |
7959 |
510.07 |
| Jun 24 2021 |
1723 |
360.17 |
| Jun 24 2021 |
2646 |
360.17 |
| Jun 17 2021 |
7900 |
510.07 |
| Jun 17 2021 |
1570 |
360.17 |
| Jun 17 2021 |
2474 |
360.17 |
| Jun 10 2021 |
7817 |
510.07 |
| Jun 10 2021 |
1181 |
350.4 |
| Jun 10 2021 |
1885 |
350.4 |
| Jun 03 2021 |
1810 |
350.4 |
| May 27 2021 |
1412 |
350.4 |
| May 27 2021 |
1993 |
350.4 |
| May 07 2021 |
2565 |
350.4 |
| Apr 30 2021 |
1401 |
389.97 |
| Apr 30 2021 |
2174 |
389.97 |
| Apr 23 2021 |
1314 |
389.97 |
| Apr 23 2021 |
1934 |
389.97 |
| Apr 16 2021 |
1212 |
389.97 |
| Apr 16 2021 |
1687 |
389.97 |
| Apr 09 2021 |
876 |
389.97 |
| Apr 09 2021 |
1292 |
389.97 |
| Apr 02 2021 |
868 |
389.97 |
| Apr 02 2021 |
1278 |
389.97 |
| Mar 26 2021 |
1734 |
458.44 |
| Mar 26 2021 |
2649 |
458.44 |
| Mar 19 2021 |
1520 |
458.44 |
| Mar 19 2021 |
2421 |
458.44 |
| Mar 12 2021 |
1386 |
458.44 |
| Mar 12 2021 |
2211 |
458.44 |
| Mar 05 2021 |
2062 |
458.44 |
| Mar 05 2021 |
3334 |
458.44 |
| Feb 26 2021 |
2464 |
458.44 |
| Feb 26 2021 |
3877 |
458.44 |
| Feb 19 2021 |
1476 |
412.18 |
| Feb 19 2021 |
2445 |
412.18 |
| Feb 12 2021 |
1579 |
412.18 |
| Feb 12 2021 |
2611 |
412.18 |
| Feb 05 2021 |
1691 |
412.18 |
| Feb 05 2021 |
2757 |
412.18 |
| Jan 29 2021 |
1721 |
412.18 |
| Jan 29 2021 |
2825 |
412.18 |
| Jan 22 2021 |
1763 |
412.18 |
| Jan 22 2021 |
2882 |
412.18 |
| Jan 15 2021 |
1800 |
412.18 |
| Jan 15 2021 |
2926 |
412.18 |
| Jan 08 2021 |
1800 |
412.18 |
| Jan 08 2021 |
2918 |
412.18 |
| Jan 01 2021 |
1363 |
397.61 |
| Jan 01 2021 |
2218 |
397.61 |
| Dec 25 2020 |
1363 |
397.61 |
| Dec 25 2020 |
2218 |
397.61 |
| Dec 18 2020 |
1363 |
397.61 |
| Dec 18 2020 |
2218 |
397.61 |
| Dec 11 2020 |
1363 |
397.61 |
| Dec 11 2020 |
2215 |
397.61 |
| Dec 04 2020 |
1352 |
397.61 |
| Dec 04 2020 |
2204 |
397.61 |
| Nov 27 2020 |
1352 |
397.61 |
| Nov 27 2020 |
2204 |
397.61 |
| Nov 20 2020 |
1352 |
397.61 |
| Nov 20 2020 |
2204 |
397.61 |
| Nov 13 2020 |
1352 |
397.61 |
| Nov 13 2020 |
2204 |
397.61 |
| Nov 06 2020 |
1352 |
397.61 |
| Nov 06 2020 |
2242 |
397.61 |
| Oct 30 2020 |
1349 |
397.61 |
| Oct 30 2020 |
2195 |
397.61 |
| Oct 23 2020 |
1349 |
397.61 |
| Oct 23 2020 |
2166 |
397.61 |
| Oct 16 2020 |
1341 |
397.61 |
| Oct 16 2020 |
2167 |
397.61 |
| Oct 09 2020 |
670 |
367.19 |
| Oct 09 2020 |
1084 |
367.19 |
| Oct 02 2020 |
630 |
367.19 |
| Oct 02 2020 |
982 |
367.19 |
| Sep 25 2020 |
643 |
367.19 |
| Sep 25 2020 |
996 |
367.19 |
| Sep 18 2020 |
641 |
367.19 |
| Sep 18 2020 |
996 |
367.19 |
| Sep 11 2020 |
649 |
367.19 |
| Sep 11 2020 |
918 |
367.19 |
| Sep 04 2020 |
698 |
367.19 |
| Sep 04 2020 |
1090 |
367.19 |
| Aug 28 2020 |
847 |
367.19 |
| Aug 28 2020 |
1236 |
367.19 |
| Aug 21 2020 |
1475 |
390.74 |
| Aug 21 2020 |
2281 |
390.74 |
| Aug 14 2020 |
1512 |
390.74 |
| Aug 14 2020 |
2335 |
390.74 |
| Aug 07 2020 |
1628 |
390.74 |
| Aug 07 2020 |
2486 |
390.74 |
| Jul 31 2020 |
1757 |
390.74 |
| Jul 31 2020 |
2629 |
390.74 |
| Jul 24 2020 |
1914 |
390.74 |
| Jul 24 2020 |
2805 |
390.74 |
| Jul 17 2020 |
2092 |
390.74 |
| Jul 17 2020 |
2952 |
390.74 |
| Jul 10 2020 |
2275 |
390.74 |
| Jul 10 2020 |
3144 |
390.74 |
| Jul 03 2020 |
2294 |
390.74 |
| Jul 03 2020 |
3164 |
390.74 |
| Jun 26 2020 |
1920 |
378.02 |
| Jun 26 2020 |
2569 |
378.02 |
| Jun 19 2020 |
2007 |
378.02 |
| Jun 19 2020 |
2735 |
378.02 |
| Jun 12 2020 |
1463 |
362.93 |
| Jun 12 2020 |
2002 |
362.93 |
| Jun 05 2020 |
1552 |
362.93 |
| Jun 05 2020 |
2086 |
362.93 |
| May 29 2020 |
1608 |
362.93 |
| May 29 2020 |
2163 |
362.93 |
| May 22 2020 |
1698 |
362.93 |
| May 22 2020 |
2262 |
362.93 |
| May 15 2020 |
1362 |
353.58 |
| May 15 2020 |
1869 |
353.58 |
| May 08 2020 |
1391 |
353.58 |
| May 08 2020 |
1914 |
353.58 |
| May 01 2020 |
1501 |
353.58 |
| May 01 2020 |
2059 |
353.58 |
| Apr 24 2020 |
1552 |
353.58 |
| Apr 24 2020 |
2155 |
353.58 |
| Apr 17 2020 |
1561 |
353.58 |
| Apr 17 2020 |
2248 |
353.58 |
| Apr 10 2020 |
1605 |
353.58 |
| Apr 10 2020 |
2288 |
353.58 |
| Apr 03 2020 |
1667 |
353.58 |
| Apr 03 2020 |
2366 |
353.58 |
| Mar 27 2020 |
1688 |
353.58 |
| Mar 27 2020 |
2468 |
353.58 |
| Mar 20 2020 |
1706 |
353.58 |
| Mar 20 2020 |
2507 |
353.58 |
| Mar 13 2020 |
1727 |
353.58 |
| Mar 13 2020 |
2582 |
353.58 |
| Mar 06 2020 |
1752 |
353.58 |
| Mar 06 2020 |
2614 |
353.58 |
| Feb 28 2020 |
1884 |
357.22 |
| Feb 28 2020 |
2883 |
357.22 |
| Feb 21 2020 |
1867 |
357.22 |
| Feb 21 2020 |
2847 |
357.22 |
| Feb 14 2020 |
1876 |
357.22 |
| Feb 14 2020 |
2855 |
357.22 |
| Feb 07 2020 |
11967 |
478.41 |
| Feb 07 2020 |
1858 |
357.22 |
| Feb 07 2020 |
2848 |
357.22 |
| Jan 31 2020 |
12047 |
478.41 |
| Jan 31 2020 |
1855 |
357.22 |
| Jan 31 2020 |
2856 |
357.22 |
| Jan 24 2020 |
12064 |
478.41 |
| Jan 24 2020 |
1865 |
357.22 |
| Jan 24 2020 |
2863 |
357.22 |
| Jan 17 2020 |
12080 |
478.41 |
| Jan 17 2020 |
1855 |
357.22 |
| Jan 17 2020 |
2850 |
357.22 |
| Jan 10 2020 |
12080 |
478.41 |
| Jan 10 2020 |
1670 |
352.46 |
| Jan 10 2020 |
2553 |
352.46 |
| Jan 03 2020 |
12082 |
478.41 |
| Jan 03 2020 |
1671 |
352.46 |
| Jan 03 2020 |
2557 |
352.46 |
| Dec 27 2019 |
12082 |
478.41 |
| Dec 27 2019 |
1672 |
352.46 |
| Dec 27 2019 |
2558 |
352.46 |
| Dec 20 2019 |
12082 |
478.41 |
| Dec 20 2019 |
1672 |
352.46 |
| Dec 20 2019 |
2558 |
352.46 |
| Dec 13 2019 |
12083 |
478.41 |
| Dec 13 2019 |
1672 |
352.46 |
| Dec 13 2019 |
2558 |
352.46 |
| Dec 06 2019 |
12083 |
478.41 |
| Dec 06 2019 |
1673 |
352.46 |
| Dec 06 2019 |
2558 |
352.46 |
| Nov 29 2019 |
12083 |
478.41 |
| Nov 29 2019 |
1679 |
352.46 |
| Nov 29 2019 |
2565 |
352.46 |
| Nov 22 2019 |
12083 |
478.41 |
| Nov 22 2019 |
1679 |
352.46 |
| Nov 22 2019 |
2565 |
352.46 |
| Nov 15 2019 |
12083 |
478.41 |
| Nov 15 2019 |
1679 |
352.46 |
| Nov 15 2019 |
2565 |
352.46 |
| Nov 08 2019 |
12045 |
478.41 |
| Nov 08 2019 |
1680 |
352.46 |
| Nov 08 2019 |
2559 |
352.46 |
| Nov 01 2019 |
11811 |
478.41 |
| Nov 01 2019 |
1678 |
352.46 |
| Nov 01 2019 |
2524 |
352.46 |
| Oct 25 2019 |
11811 |
478.41 |
| Oct 25 2019 |
1678 |
352.46 |
| Oct 25 2019 |
2524 |
352.46 |
| Oct 18 2019 |
11861 |
478.41 |
| Oct 18 2019 |
1678 |
352.46 |
| Oct 18 2019 |
2526 |
352.46 |
| Oct 11 2019 |
11819 |
478.41 |
| Oct 11 2019 |
1678 |
352.46 |
| Oct 11 2019 |
2522 |
352.46 |
| Oct 04 2019 |
11797 |
478.41 |
| Oct 04 2019 |
1678 |
352.46 |
| Oct 04 2019 |
2527 |
352.46 |
| Sep 27 2019 |
11801 |
478.41 |
| Sep 27 2019 |
1673 |
352.46 |
| Sep 27 2019 |
2540 |
352.46 |
| Sep 20 2019 |
11773 |
478.41 |
| Sep 20 2019 |
1672 |
352.46 |
| Sep 20 2019 |
2537 |
352.46 |
| Sep 13 2019 |
11843 |
478.41 |
| Sep 13 2019 |
1765 |
354.89 |
| Sep 13 2019 |
2692 |
354.89 |
| Sep 06 2019 |
12070 |
478.41 |
| Sep 06 2019 |
1765 |
354.89 |
| Sep 06 2019 |
2736 |
354.89 |
| Aug 30 2019 |
12141 |
478.41 |
| Aug 30 2019 |
1788 |
354.89 |
| Aug 30 2019 |
2761 |
354.89 |
| Aug 23 2019 |
12293 |
478.41 |
| Aug 23 2019 |
1800 |
354.89 |
| Aug 23 2019 |
2778 |
354.89 |
| Aug 16 2019 |
12230 |
478.41 |
| Aug 16 2019 |
1854 |
354.89 |
| Aug 16 2019 |
2800 |
354.89 |
| Aug 09 2019 |
12296 |
478.41 |
| Aug 09 2019 |
1865 |
354.89 |
| Aug 09 2019 |
2825 |
354.89 |
| Aug 02 2019 |
12410 |
478.41 |
| Aug 02 2019 |
1886 |
354.89 |
| Aug 02 2019 |
2836 |
354.89 |
| Jul 26 2019 |
12397 |
478.41 |
| Jul 26 2019 |
1928 |
354.89 |
| Jul 26 2019 |
2877 |
354.89 |
| Jul 19 2019 |
12591 |
478.41 |
| Jul 19 2019 |
1948 |
354.89 |
| Jul 19 2019 |
2909 |
354.89 |
| Jul 12 2019 |
12575 |
478.41 |
| Jul 12 2019 |
2242 |
358.17 |
| Jul 12 2019 |
3273 |
358.17 |
| Jul 05 2019 |
12774 |
478.41 |
| Jul 05 2019 |
2397 |
358.17 |
| Jul 05 2019 |
3455 |
358.17 |
| Jun 28 2019 |
12877 |
478.41 |
| Jun 28 2019 |
2437 |
358.17 |
| Jun 28 2019 |
3508 |
358.17 |
| Jun 21 2019 |
12846 |
478.41 |
| Jun 21 2019 |
2420 |
358.17 |
| Jun 21 2019 |
3468 |
358.17 |
| Jun 14 2019 |
12836 |
478.41 |
| Jun 14 2019 |
2492 |
359.32 |
| Jun 14 2019 |
3547 |
359.32 |
| Jun 07 2019 |
12954 |
478.41 |
| Jun 07 2019 |
2539 |
359.32 |
| Jun 07 2019 |
3586 |
359.32 |
| May 31 2019 |
12909 |
478.41 |
| May 31 2019 |
2543 |
359.32 |
| May 31 2019 |
3592 |
359.32 |
| May 24 2019 |
12884 |
478.41 |
| May 24 2019 |
2610 |
359.32 |
| May 24 2019 |
3659 |
359.32 |
| May 17 2019 |
12930 |
478.41 |
| May 17 2019 |
3507 |
373.79 |
| May 17 2019 |
4976 |
373.79 |
| May 10 2019 |
13020 |
478.41 |
| May 10 2019 |
3499 |
373.79 |
| May 10 2019 |
4920 |
373.79 |
| May 03 2019 |
13067 |
478.41 |
| May 03 2019 |
3713 |
376.9 |
| May 03 2019 |
5272 |
376.9 |
| Apr 26 2019 |
13249 |
478.41 |
| Apr 26 2019 |
3753 |
376.9 |
| Apr 26 2019 |
5243 |
376.9 |
| Apr 19 2019 |
13181 |
478.41 |
| Apr 19 2019 |
3819 |
376.9 |
| Apr 19 2019 |
5215 |
376.9 |
| Apr 18 2019 |
13188 |
478.41 |
| Apr 18 2019 |
3826 |
376.9 |
| Apr 12 2019 |
13192 |
478.41 |
| Apr 12 2019 |
3894 |
376.9 |
| Apr 12 2019 |
5253 |
376.9 |
| Apr 05 2019 |
12676 |
478.41 |
| Apr 05 2019 |
3821 |
376.9 |
| Apr 05 2019 |
5099 |
376.9 |
| Mar 29 2019 |
12581 |
478.41 |
| Mar 29 2019 |
3773 |
376.9 |
| Mar 29 2019 |
5064 |
376.9 |
| Mar 22 2019 |
12347 |
478.41 |
| Mar 22 2019 |
3766 |
376.9 |
| Mar 22 2019 |
5055 |
376.9 |
| Mar 15 2019 |
12489 |
478.41 |
| Mar 15 2019 |
3761 |
376.9 |
| Mar 15 2019 |
5113 |
376.9 |
| Mar 08 2019 |
12260 |
478.41 |
| Mar 08 2019 |
5487 |
400.06 |
| Mar 08 2019 |
7447 |
400.06 |
| Mar 01 2019 |
12363 |
478.41 |
| Mar 01 2019 |
5511 |
400.06 |
| Mar 01 2019 |
7492 |
400.06 |
| Feb 22 2019 |
12403 |
478.41 |
| Feb 22 2019 |
5525 |
400.06 |
| Feb 22 2019 |
7522 |
400.06 |
| Feb 15 2019 |
5499 |
400.06 |
| Feb 15 2019 |
7479 |
400.06 |
| Feb 08 2019 |
7524 |
426.81 |
| Feb 08 2019 |
5469 |
400.06 |
| Feb 08 2019 |
6738 |
393.32 |
| Feb 01 2019 |
7532 |
426.81 |
| Feb 01 2019 |
5483 |
400.06 |
| Feb 01 2019 |
6747 |
393.32 |
| Jan 25 2019 |
7539 |
426.81 |
| Jan 25 2019 |
4849 |
392.17 |
| Jan 25 2019 |
6642 |
392.17 |
| Jan 18 2019 |
7571 |
426.81 |
| Jan 18 2019 |
4853 |
392.17 |
| Jan 18 2019 |
6655 |
392.17 |
| Jan 11 2019 |
7571 |
426.81 |
| Jan 11 2019 |
6296 |
409.66 |
| Jan 11 2019 |
7807 |
402.93 |
| Jan 04 2019 |
7572 |
426.81 |
| Jan 04 2019 |
6305 |
409.66 |
| Jan 04 2019 |
7816 |
402.93 |
| Dec 28 2018 |
7572 |
426.81 |
| Dec 28 2018 |
6305 |
409.66 |
| Dec 28 2018 |
7816 |
402.93 |
| Dec 21 2018 |
7572 |
426.81 |
| Dec 21 2018 |
6305 |
409.66 |
| Dec 21 2018 |
7816 |
402.93 |
| Dec 14 2018 |
7572 |
426.81 |
| Dec 14 2018 |
6305 |
409.66 |
| Dec 14 2018 |
7816 |
402.93 |
| Dec 07 2018 |
7572 |
426.81 |
| Dec 07 2018 |
6304 |
409.66 |
| Dec 07 2018 |
7815 |
402.93 |
| Nov 30 2018 |
7572 |
426.81 |
| Nov 30 2018 |
6304 |
409.66 |
| Nov 30 2018 |
7815 |
402.93 |
| Nov 23 2018 |
7572 |
426.81 |
| Nov 23 2018 |
6304 |
409.66 |
| Nov 23 2018 |
7815 |
402.93 |
| Nov 16 2018 |
7572 |
426.81 |
| Nov 16 2018 |
6304 |
409.66 |
| Nov 16 2018 |
7815 |
402.93 |
| Nov 09 2018 |
7572 |
426.81 |
| Nov 09 2018 |
6304 |
409.66 |
| Nov 09 2018 |
7815 |
402.93 |
| Nov 02 2018 |
7572 |
426.81 |
| Nov 02 2018 |
6304 |
409.66 |
| Nov 02 2018 |
7794 |
402.93 |
| Oct 26 2018 |
7570 |
426.81 |
| Oct 26 2018 |
6304 |
409.66 |
| Oct 26 2018 |
7792 |
402.93 |
| Oct 19 2018 |
7596 |
426.81 |
| Oct 19 2018 |
6304 |
409.66 |
| Oct 19 2018 |
7801 |
402.93 |
| Oct 12 2018 |
7575 |
426.81 |
| Oct 12 2018 |
6286 |
409.66 |
| Oct 12 2018 |
7773 |
402.93 |
| Oct 05 2018 |
3211 |
374.39 |
| Oct 05 2018 |
6271 |
409.66 |
| Oct 05 2018 |
5605 |
381.96 |
| Sep 28 2018 |
3140 |
374.39 |
| Sep 28 2018 |
6287 |
409.66 |
| Sep 28 2018 |
5490 |
381.96 |
| Sep 21 2018 |
3129 |
374.39 |
| Sep 21 2018 |
6266 |
409.66 |
| Sep 21 2018 |
5494 |
381.96 |
| Sep 14 2018 |
3139 |
374.39 |
| Sep 14 2018 |
6302 |
409.66 |
| Sep 14 2018 |
5500 |
381.96 |
| Sep 07 2018 |
3172 |
374.39 |
| Sep 07 2018 |
6369 |
409.66 |
| Sep 07 2018 |
5598 |
381.96 |
| Aug 31 2018 |
3198 |
374.39 |
| Aug 31 2018 |
6433 |
409.66 |
| Aug 31 2018 |
5640 |
381.96 |
| Aug 24 2018 |
3191 |
374.39 |
| Aug 24 2018 |
6390 |
409.66 |
| Aug 24 2018 |
5636 |
381.96 |
| Aug 17 2018 |
3203 |
374.39 |
| Aug 17 2018 |
6505 |
409.66 |
| Aug 17 2018 |
5665 |
381.96 |
| Aug 10 2018 |
3262 |
374.39 |
| Aug 10 2018 |
6510 |
409.66 |
| Aug 10 2018 |
5747 |
381.96 |
| Aug 03 2018 |
3312 |
374.39 |
| Aug 03 2018 |
6594 |
409.66 |
| Aug 03 2018 |
5832 |
381.96 |
| Jul 27 2018 |
3327 |
374.39 |
| Jul 27 2018 |
6623 |
409.66 |
| Jul 27 2018 |
5849 |
381.96 |
| Jul 20 2018 |
3327 |
374.39 |
| Jul 20 2018 |
6716 |
409.66 |
| Jul 20 2018 |
5961 |
381.96 |
| Jul 13 2018 |
3412 |
374.39 |
| Jul 13 2018 |
6581 |
409.66 |
| Jul 13 2018 |
6212 |
385.39 |
| Jul 06 2018 |
3226 |
374.39 |
| Jul 06 2018 |
6465 |
409.66 |
| Jul 06 2018 |
5959 |
385.39 |
| Jun 29 2018 |
3259 |
374.39 |
| Jun 29 2018 |
6274 |
407.52 |
| Jun 29 2018 |
6943 |
394.27 |
| Jun 22 2018 |
3366 |
374.39 |
| Jun 22 2018 |
6477 |
407.52 |
| Jun 22 2018 |
7137 |
394.27 |
| Jun 15 2018 |
3394 |
374.39 |
| Jun 15 2018 |
9599 |
440.75 |
| Jun 15 2018 |
8729 |
407.57 |
| Jun 08 2018 |
3429 |
374.39 |
| Jun 08 2018 |
9744 |
440.75 |
| Jun 08 2018 |
8857 |
407.57 |
| Jun 01 2018 |
3688 |
374.39 |
| Jun 01 2018 |
9833 |
440.75 |
| Jun 01 2018 |
9135 |
407.57 |
| May 25 2018 |
3699 |
374.39 |
| May 25 2018 |
9940 |
440.75 |
| May 25 2018 |
9244 |
407.57 |
| May 18 2018 |
3721 |
374.39 |
| May 18 2018 |
4744 |
384.24 |
| May 18 2018 |
4582 |
365.06 |
| May 11 2018 |
3739 |
374.39 |
| May 11 2018 |
4699 |
384.24 |
| May 11 2018 |
4649 |
365.06 |
| May 04 2018 |
3817 |
374.39 |
| May 04 2018 |
4837 |
384.24 |
| May 04 2018 |
4760 |
365.06 |
| Apr 27 2018 |
3845 |
374.39 |
| Apr 27 2018 |
4844 |
384.24 |
| Apr 27 2018 |
4775 |
365.06 |
| Apr 20 2018 |
3838 |
374.39 |
| Apr 20 2018 |
4095 |
374.02 |
| Apr 20 2018 |
4684 |
363.61 |
| Apr 13 2018 |
3850 |
374.39 |
| Apr 13 2018 |
3080 |
358.35 |
| Apr 13 2018 |
4760 |
364.77 |
| Apr 06 2018 |
3930 |
374.39 |
| Apr 06 2018 |
3068 |
358.35 |
| Apr 06 2018 |
4802 |
364.77 |
| Mar 30 2018 |
4071 |
374.39 |
| Mar 30 2018 |
3096 |
358.35 |
| Mar 30 2018 |
4877 |
364.77 |
| Mar 23 2018 |
7656 |
412.82 |
| Mar 23 2018 |
2320 |
343.95 |
| Mar 23 2018 |
4102 |
354.92 |
| Mar 16 2018 |
3767 |
369.35 |
| Mar 16 2018 |
2327 |
343.95 |
| Mar 16 2018 |
2370 |
327.49 |
| Mar 09 2018 |
3756 |
369.35 |
| Mar 09 2018 |
2417 |
345.4 |
| Mar 09 2018 |
1941 |
317.97 |
| Mar 02 2018 |
3806 |
369.35 |
| Mar 02 2018 |
2432 |
345.4 |
| Mar 02 2018 |
2087 |
317.97 |
| Feb 23 2018 |
3833 |
369.35 |
| Feb 23 2018 |
2451 |
345.4 |
| Feb 23 2018 |
2101 |
317.97 |
| Feb 16 2018 |
2227 |
340.62 |
| Feb 16 2018 |
2460 |
345.4 |
| Feb 16 2018 |
2115 |
317.97 |
| Feb 09 2018 |
2227 |
340.62 |
| Feb 09 2018 |
2472 |
345.4 |
| Feb 09 2018 |
2118 |
317.97 |
| Feb 02 2018 |
2229 |
340.62 |
| Feb 02 2018 |
2472 |
345.4 |
| Feb 02 2018 |
2128 |
317.97 |
| Jan 26 2018 |
2236 |
340.62 |
| Jan 26 2018 |
2473 |
345.4 |
| Jan 26 2018 |
2137 |
317.97 |
| Jan 19 2018 |
2234 |
340.62 |
| Jan 19 2018 |
2473 |
345.4 |
| Jan 19 2018 |
2137 |
317.97 |
| Jan 12 2018 |
2238 |
340.62 |
| Jan 12 2018 |
2485 |
345.4 |
| Jan 12 2018 |
2146 |
317.97 |
| Jan 05 2018 |
2238 |
340.62 |
| Jan 05 2018 |
2485 |
345.4 |
| Jan 05 2018 |
2148 |
317.97 |
| Dec 29 2017 |
2238 |
340.62 |
| Dec 29 2017 |
2485 |
345.4 |
| Dec 29 2017 |
2148 |
317.97 |
| Dec 22 2017 |
2238 |
340.62 |
| Dec 22 2017 |
2485 |
345.4 |
| Dec 22 2017 |
2148 |
317.97 |
| Dec 15 2017 |
2238 |
340.62 |
| Dec 15 2017 |
2487 |
345.4 |
| Dec 15 2017 |
2149 |
317.97 |
| Dec 08 2017 |
2238 |
340.62 |
| Dec 08 2017 |
2487 |
345.4 |
| Dec 08 2017 |
2149 |
317.97 |
| Dec 01 2017 |
2238 |
340.62 |
| Dec 01 2017 |
2487 |
345.4 |
| Dec 01 2017 |
2149 |
317.97 |
| Nov 24 2017 |
2238 |
340.62 |
| Nov 24 2017 |
2487 |
345.4 |
| Nov 24 2017 |
2149 |
317.97 |
| Nov 17 2017 |
2238 |
340.62 |
| Nov 17 2017 |
2487 |
345.4 |
| Nov 17 2017 |
2149 |
317.97 |
| Nov 10 2017 |
2241 |
340.62 |
| Nov 10 2017 |
2487 |
345.4 |
| Nov 10 2017 |
2151 |
317.97 |
| Nov 03 2017 |
2241 |
340.62 |
| Nov 03 2017 |
2487 |
345.4 |
| Nov 03 2017 |
2151 |
317.97 |
| Oct 27 2017 |
2265 |
340.62 |
| Oct 27 2017 |
2487 |
345.4 |
| Oct 27 2017 |
2161 |
317.97 |
| Oct 20 2017 |
2255 |
340.62 |
| Oct 20 2017 |
2492 |
345.4 |
| Oct 20 2017 |
2158 |
317.97 |
| Oct 13 2017 |
2266 |
340.62 |
| Oct 13 2017 |
2492 |
345.4 |
| Oct 13 2017 |
2162 |
317.97 |
| Oct 06 2017 |
2266 |
340.62 |
| Oct 06 2017 |
2490 |
345.4 |
| Oct 06 2017 |
2158 |
317.97 |
| Sep 29 2017 |
2265 |
340.62 |
| Sep 29 2017 |
2491 |
345.4 |
| Sep 29 2017 |
2151 |
317.97 |
| Sep 22 2017 |
2294 |
340.62 |
| Sep 22 2017 |
2490 |
345.4 |
| Sep 22 2017 |
2167 |
317.97 |
| Sep 15 2017 |
2299 |
340.62 |
| Sep 15 2017 |
2526 |
345.4 |
| Sep 15 2017 |
2178 |
317.97 |
| Sep 08 2017 |
2287 |
340.62 |
| Sep 08 2017 |
2557 |
345.4 |
| Sep 08 2017 |
2208 |
317.97 |
| Sep 01 2017 |
2261 |
340.62 |
| Sep 01 2017 |
2574 |
345.4 |
| Sep 01 2017 |
2159 |
317.97 |
| Aug 25 2017 |
2609 |
340.62 |
| Aug 25 2017 |
2590 |
345.4 |
| Aug 25 2017 |
2404 |
317.97 |
| Aug 18 2017 |
2623 |
340.62 |
| Aug 18 2017 |
2620 |
345.4 |
| Aug 18 2017 |
2429 |
317.97 |
| Aug 11 2017 |
2661 |
340.62 |
| Aug 11 2017 |
6384 |
397.14 |
| Aug 11 2017 |
4548 |
350.56 |
| Aug 04 2017 |
2679 |
340.62 |
| Aug 04 2017 |
6489 |
397.14 |
| Aug 04 2017 |
4620 |
350.56 |
| Jul 28 2017 |
2702 |
340.62 |
| Jul 28 2017 |
6537 |
397.14 |
| Jul 28 2017 |
4662 |
350.56 |
| Jul 21 2017 |
2753 |
340.62 |
| Jul 21 2017 |
6627 |
397.14 |
| Jul 21 2017 |
4765 |
350.56 |
| Jul 14 2017 |
2773 |
340.62 |
| Jul 14 2017 |
6674 |
397.14 |
| Jul 14 2017 |
4807 |
350.56 |
| Jul 07 2017 |
2798 |
340.62 |
| Jul 07 2017 |
6719 |
397.14 |
| Jul 07 2017 |
4843 |
350.56 |
| Jun 30 2017 |
2816 |
340.62 |
| Jun 30 2017 |
6765 |
397.14 |
| Jun 30 2017 |
4872 |
350.56 |
| Jun 23 2017 |
2914 |
340.62 |
| Jun 23 2017 |
7738 |
397.14 |
| Jun 23 2017 |
4887 |
350.56 |
| Jun 16 2017 |
2912 |
340.62 |
| Jun 16 2017 |
7831 |
397.14 |
| Jun 16 2017 |
4930 |
350.56 |
| Jun 09 2017 |
2764 |
340.62 |
| Jun 09 2017 |
7864 |
397.14 |
| Jun 09 2017 |
4813 |
350.56 |
| Jun 02 2017 |
2925 |
340.62 |
| Jun 02 2017 |
7916 |
397.14 |
| Jun 02 2017 |
4949 |
350.56 |
| May 26 2017 |
2919 |
340.62 |
| May 26 2017 |
7999 |
397.14 |
| May 26 2017 |
4975 |
350.56 |
| May 19 2017 |
2968 |
340.62 |
| May 19 2017 |
8047 |
397.14 |
| May 19 2017 |
5005 |
350.56 |
| May 12 2017 |
2997 |
340.62 |
| May 12 2017 |
8208 |
397.14 |
| May 12 2017 |
5052 |
350.56 |
| May 05 2017 |
3018 |
340.62 |
| May 05 2017 |
8216 |
397.14 |
| May 05 2017 |
5110 |
350.56 |
| Apr 28 2017 |
3049 |
340.62 |
| Apr 28 2017 |
8073 |
397.14 |
| Apr 28 2017 |
5111 |
350.56 |
| Apr 21 2017 |
3114 |
340.62 |
| Apr 21 2017 |
7681 |
391.52 |
| Apr 21 2017 |
5652 |
355.58 |
| Apr 14 2017 |
3194 |
340.62 |
| Apr 14 2017 |
7716 |
391.52 |
| Apr 14 2017 |
5720 |
355.58 |
| Apr 07 2017 |
696 |
282.4 |
| Apr 07 2017 |
7802 |
391.52 |
| Apr 07 2017 |
7059 |
369.7 |
| Mar 31 2017 |
716 |
282.4 |
| Mar 31 2017 |
12736 |
436.43 |
| Mar 31 2017 |
11522 |
405.63 |
| Mar 24 2017 |
12593 |
436.43 |
| Mar 24 2017 |
15594 |
436.43 |
| Mar 17 2017 |
12705 |
436.43 |
| Mar 17 2017 |
15718 |
436.43 |
| Mar 10 2017 |
12773 |
435.61 |
| Mar 10 2017 |
15693 |
435.61 |
| Mar 03 2017 |
12692 |
435.61 |
| Mar 03 2017 |
15622 |
435.61 |
| Feb 24 2017 |
8383 |
395.12 |
| Feb 24 2017 |
10266 |
395.12 |
| Feb 17 2017 |
5081 |
360.15 |
| Feb 17 2017 |
6232 |
360.15 |
| Feb 10 2017 |
5102 |
360.15 |
| Feb 10 2017 |
6261 |
360.15 |
| Feb 03 2017 |
5108 |
360.15 |
| Feb 03 2017 |
6281 |
360.15 |
| Jan 27 2017 |
5124 |
360.15 |
| Jan 27 2017 |
6280 |
360.15 |
| Jan 20 2017 |
5133 |
360.15 |
| Jan 20 2017 |
6291 |
360.15 |
| Jan 13 2017 |
5133 |
360.15 |
| Jan 13 2017 |
6294 |
360.15 |
| Jan 06 2017 |
5135 |
360.15 |
| Jan 06 2017 |
6282 |
360.15 |
| Dec 30 2016 |
5138 |
360.15 |
| Dec 30 2016 |
6284 |
360.15 |
| Dec 23 2016 |
5138 |
360.15 |
| Dec 23 2016 |
6284 |
360.15 |
| Dec 16 2016 |
5136 |
360.15 |
| Dec 16 2016 |
6284 |
360.15 |
| Dec 09 2016 |
5137 |
360.15 |
| Dec 09 2016 |
6284 |
360.15 |
| Dec 02 2016 |
5137 |
360.15 |
| Dec 02 2016 |
6284 |
360.15 |
| Nov 25 2016 |
5134 |
360.15 |
| Nov 25 2016 |
6279 |
360.15 |
| Nov 18 2016 |
5134 |
360.15 |
| Nov 18 2016 |
6279 |
360.15 |
| Nov 11 2016 |
5134 |
360.15 |
| Nov 11 2016 |
6280 |
360.15 |
| Nov 04 2016 |
5134 |
360.15 |
| Nov 04 2016 |
6280 |
360.15 |
| Oct 28 2016 |
5135 |
360.15 |
| Oct 28 2016 |
6288 |
360.15 |
| Oct 21 2016 |
3857 |
348.36 |
| Oct 21 2016 |
5142 |
360.15 |
| Oct 21 2016 |
5350 |
349.97 |
| Oct 14 2016 |
3856 |
348.36 |
| Oct 14 2016 |
5164 |
360.15 |
| Oct 14 2016 |
5376 |
349.97 |
| Oct 07 2016 |
3858 |
348.36 |
| Oct 07 2016 |
5168 |
360.15 |
| Oct 07 2016 |
5382 |
349.97 |
| Sep 30 2016 |
3860 |
348.36 |
| Sep 30 2016 |
5176 |
360.15 |
| Sep 30 2016 |
5385 |
349.97 |
| Sep 23 2016 |
3831 |
348.36 |
| Sep 23 2016 |
5176 |
360.15 |
| Sep 23 2016 |
5354 |
349.97 |
| Sep 16 2016 |
3819 |
348.36 |
| Sep 16 2016 |
5214 |
360.15 |
| Sep 16 2016 |
5368 |
349.97 |
| Sep 09 2016 |
3871 |
348.36 |
| Sep 09 2016 |
5269 |
360.15 |
| Sep 09 2016 |
5406 |
349.97 |
| Sep 02 2016 |
3882 |
348.36 |
| Sep 02 2016 |
5357 |
360.15 |
| Sep 02 2016 |
5475 |
349.97 |
| Aug 26 2016 |
3546 |
348.36 |
| Aug 26 2016 |
5379 |
360.15 |
| Aug 26 2016 |
5162 |
349.97 |
| Aug 19 2016 |
3566 |
348.36 |
| Aug 19 2016 |
5417 |
360.15 |
| Aug 19 2016 |
5185 |
349.97 |
| Aug 12 2016 |
3571 |
348.36 |
| Aug 12 2016 |
5484 |
360.15 |
| Aug 12 2016 |
6039 |
349.97 |
| Aug 05 2016 |
3628 |
348.36 |
| Aug 05 2016 |
5535 |
360.15 |
| Aug 05 2016 |
6148 |
349.97 |
| Jul 29 2016 |
3515 |
348.36 |
| Jul 29 2016 |
5568 |
360.15 |
| Jul 29 2016 |
6188 |
349.97 |
| Jul 22 2016 |
3630 |
348.36 |
| Jul 22 2016 |
5685 |
360.15 |
| Jul 22 2016 |
6294 |
349.97 |
| Jun 22 2016 |
3757 |
348.36 |
| Jun 22 2016 |
5812 |
360.15 |
| Jun 22 2016 |
7017 |
349.97 |
| Jun 15 2016 |
3843 |
348.36 |
| Jun 15 2016 |
5878 |
360.15 |
| Jun 15 2016 |
7128 |
349.97 |
| Jun 08 2016 |
3828 |
348.36 |
| Jun 08 2016 |
5948 |
360.15 |
| Jun 08 2016 |
7156 |
349.97 |
| Jun 01 2016 |
3907 |
348.36 |
| Jun 01 2016 |
6019 |
360.15 |
| Jun 01 2016 |
7407 |
349.97 |
| May 25 2016 |
3925 |
348.36 |
| May 25 2016 |
6056 |
360.15 |
| May 25 2016 |
7428 |
349.97 |
| May 18 2016 |
3958 |
348.36 |
| May 18 2016 |
6121 |
360.15 |
| May 18 2016 |
7442 |
349.97 |
| May 11 2016 |
3979 |
348.36 |
| May 11 2016 |
6086 |
360.15 |
| May 11 2016 |
7437 |
349.97 |
| May 04 2016 |
3968 |
348.36 |
| May 04 2016 |
6014 |
360.15 |
| May 04 2016 |
7427 |
349.97 |
| Apr 27 2016 |
4089 |
348.36 |
| Apr 27 2016 |
6174 |
360.15 |
| Apr 27 2016 |
7585 |
349.97 |
| Apr 20 2016 |
4135 |
348.36 |
| Apr 20 2016 |
6223 |
360.15 |
| Apr 20 2016 |
7705 |
349.97 |
| Apr 13 2016 |
4266 |
348.36 |
| Apr 13 2016 |
6163 |
360.15 |
| Apr 13 2016 |
7664 |
349.97 |
| Apr 06 2016 |
4337 |
348.36 |
| Apr 06 2016 |
6181 |
360.15 |
| Apr 06 2016 |
7725 |
349.97 |
| Mar 30 2016 |
4285 |
348.36 |
| Mar 30 2016 |
6113 |
360.15 |
| Mar 30 2016 |
7668 |
349.97 |
| Mar 23 2016 |
4420 |
348.36 |
| Mar 23 2016 |
6150 |
360.15 |
| Mar 23 2016 |
7779 |
349.97 |
| Mar 16 2016 |
4487 |
348.36 |
| Mar 16 2016 |
5807 |
357.03 |
| Mar 16 2016 |
8314 |
355.29 |
| Mar 09 2016 |
4506 |
348.36 |
| Mar 09 2016 |
5800 |
357.03 |
| Mar 09 2016 |
8333 |
355.29 |
| Mar 02 2016 |
4476 |
348.36 |
| Mar 02 2016 |
5454 |
352.74 |
| Mar 02 2016 |
7862 |
351.28 |
| Feb 24 2016 |
4518 |
348.36 |
| Feb 24 2016 |
7548 |
348.36 |
| Feb 17 2016 |
4587 |
348.36 |
| Feb 17 2016 |
7611 |
348.36 |
| Feb 10 2016 |
4583 |
348.36 |
| Feb 10 2016 |
11006 |
410.35 |
| Feb 10 2016 |
12707 |
389.69 |
| Feb 03 2016 |
4611 |
348.36 |
| Feb 03 2016 |
11011 |
410.35 |
| Feb 03 2016 |
12720 |
389.69 |
| Jan 27 2016 |
4629 |
348.36 |
| Jan 27 2016 |
10997 |
410.35 |
| Jan 27 2016 |
12724 |
389.69 |
| Jan 20 2016 |
4635 |
348.36 |
| Jan 20 2016 |
11031 |
410.35 |
| Jan 20 2016 |
12732 |
389.69 |
| Jan 13 2016 |
4636 |
348.36 |
| Jan 13 2016 |
13950 |
438.39 |
| Jan 13 2016 |
16619 |
415.88 |
| Jan 06 2016 |
4636 |
348.36 |
| Jan 06 2016 |
13995 |
438.65 |
| Jan 06 2016 |
15663 |
409.43 |
| Dec 30 2015 |
4636 |
348.36 |
| Dec 30 2015 |
12942 |
428.52 |
| Dec 30 2015 |
15658 |
409.43 |
| Dec 23 2015 |
4636 |
348.36 |
| Dec 23 2015 |
12941 |
428.52 |
| Dec 23 2015 |
15659 |
409.43 |
| Dec 16 2015 |
4636 |
348.36 |
| Dec 16 2015 |
12941 |
428.52 |
| Dec 16 2015 |
15659 |
409.43 |
| Dec 09 2015 |
4636 |
348.36 |
| Dec 09 2015 |
12949 |
428.52 |
| Dec 09 2015 |
15663 |
409.43 |
| Dec 02 2015 |
4636 |
348.36 |
| Dec 02 2015 |
12950 |
428.52 |
| Dec 02 2015 |
15664 |
409.43 |
| Nov 25 2015 |
4636 |
348.36 |
| Nov 25 2015 |
12950 |
428.52 |
| Nov 25 2015 |
15665 |
409.43 |
| Nov 18 2015 |
4636 |
348.36 |
| Nov 18 2015 |
12950 |
428.52 |
| Nov 18 2015 |
15664 |
409.43 |
| Nov 11 2015 |
4631 |
348.36 |
| Nov 11 2015 |
12950 |
428.52 |
| Nov 11 2015 |
15659 |
409.43 |
| Nov 04 2015 |
4631 |
348.36 |
| Nov 04 2015 |
12950 |
428.52 |
| Nov 04 2015 |
15659 |
409.43 |
| Oct 28 2015 |
4632 |
348.36 |
| Oct 28 2015 |
12930 |
428.52 |
| Oct 28 2015 |
15642 |
409.43 |
| Oct 21 2015 |
12944 |
428.52 |
| Oct 21 2015 |
18482 |
428.52 |
| Oct 14 2015 |
12958 |
428.52 |
| Oct 14 2015 |
18486 |
428.52 |
| Oct 07 2015 |
12934 |
428.52 |
| Oct 07 2015 |
18486 |
428.52 |
| Sep 30 2015 |
12928 |
428.52 |
| Sep 30 2015 |
18506 |
428.52 |
| Sep 23 2015 |
12921 |
428.52 |
| Sep 23 2015 |
18558 |
428.52 |
| Sep 16 2015 |
12916 |
428.52 |
| Sep 16 2015 |
18465 |
428.52 |
| Sep 09 2015 |
12911 |
428.52 |
| Sep 09 2015 |
18439 |
428.52 |
| Sep 02 2015 |
12805 |
428.52 |
| Sep 02 2015 |
18412 |
428.52 |
| Aug 26 2015 |
12975 |
428.52 |
| Aug 26 2015 |
18578 |
428.52 |
| Aug 19 2015 |
13012 |
428.52 |
| Aug 19 2015 |
18767 |
428.52 |
| Aug 12 2015 |
13107 |
428.52 |
| Aug 12 2015 |
18872 |
428.52 |
| Aug 05 2015 |
13092 |
428.52 |
| Aug 05 2015 |
18866 |
428.52 |
| Jul 29 2015 |
13259 |
428.52 |
| Jul 29 2015 |
19061 |
428.52 |
| Jul 22 2015 |
13217 |
428.52 |
| Jul 22 2015 |
19094 |
428.52 |
| Jul 15 2015 |
13312 |
428.52 |
| Jul 15 2015 |
19237 |
428.52 |
| Jul 08 2015 |
13344 |
428.52 |
| Jul 08 2015 |
19357 |
428.52 |
| Jul 01 2015 |
8596 |
381.5 |
| Jul 01 2015 |
12512 |
381.5 |
| Jun 24 2015 |
8663 |
381.5 |
| Jun 24 2015 |
12574 |
381.5 |
| Jun 17 2015 |
8714 |
381.5 |
| Jun 17 2015 |
12645 |
381.5 |
| Jun 10 2015 |
8746 |
381.5 |
| Jun 10 2015 |
12594 |
381.5 |
| Jun 03 2015 |
7549 |
367.8 |
| Jun 03 2015 |
11017 |
367.8 |
| May 27 2015 |
7583 |
367.8 |
| May 27 2015 |
10971 |
367.8 |
| May 20 2015 |
7622 |
367.8 |
| May 20 2015 |
11011 |
367.8 |
| May 13 2015 |
7631 |
367.8 |
| May 13 2015 |
11077 |
367.8 |
| May 06 2015 |
7412 |
367.8 |
| May 06 2015 |
10838 |
367.8 |
| Apr 29 2015 |
6901 |
361.54 |
| Apr 29 2015 |
10173 |
361.54 |
| Apr 22 2015 |
6948 |
361.54 |
| Apr 22 2015 |
10248 |
361.54 |
| Apr 15 2015 |
6948 |
361.54 |
| Apr 15 2015 |
10291 |
361.54 |
| Apr 08 2015 |
5247 |
339.33 |
| Apr 08 2015 |
7824 |
339.33 |
| Apr 01 2015 |
3511 |
313.63 |
| Apr 01 2015 |
5457 |
313.63 |
| Mar 25 2015 |
3459 |
313.63 |
| Mar 25 2015 |
5312 |
313.63 |
| Mar 18 2015 |
2419 |
293.27 |
| Mar 18 2015 |
3732 |
293.27 |
| Mar 11 2015 |
2455 |
293.27 |
| Mar 11 2015 |
3922 |
293.27 |
| Mar 04 2015 |
2489 |
293.27 |
| Mar 04 2015 |
3956 |
293.27 |
| Feb 25 2015 |
2498 |
293.27 |
| Feb 25 2015 |
3987 |
293.27 |
| Feb 18 2015 |
2528 |
293.27 |
| Feb 18 2015 |
4042 |
293.27 |
| Feb 11 2015 |
2052 |
282.5 |
| Feb 11 2015 |
3335 |
282.5 |
| Feb 04 2015 |
2058 |
282.5 |
| Feb 04 2015 |
3342 |
282.5 |
| Jan 28 2015 |
2066 |
282.5 |
| Jan 28 2015 |
3356 |
282.5 |
| Jan 21 2015 |
2075 |
282.5 |
| Jan 21 2015 |
3375 |
282.5 |
| Jan 14 2015 |
2082 |
282.5 |
| Jan 14 2015 |
3382 |
282.5 |
| Jan 07 2015 |
2081 |
282.5 |
| Jan 07 2015 |
3380 |
282.5 |
| Dec 31 2014 |
2081 |
282.5 |
| Dec 31 2014 |
3378 |
282.5 |
| Dec 24 2014 |
2081 |
282.5 |
| Dec 24 2014 |
3378 |
282.5 |
| Dec 17 2014 |
2082 |
282.5 |
| Dec 17 2014 |
3380 |
282.5 |
| Dec 10 2014 |
2082 |
282.5 |
| Dec 10 2014 |
3380 |
282.5 |
| Dec 03 2014 |
2082 |
282.5 |
| Dec 03 2014 |
3380 |
282.5 |
| Nov 26 2014 |
2082 |
282.5 |
| Nov 26 2014 |
3380 |
282.5 |
| Nov 19 2014 |
2082 |
282.5 |
| Nov 19 2014 |
3380 |
282.5 |
| Nov 12 2014 |
2082 |
282.5 |
| Nov 12 2014 |
3380 |
282.5 |
| Nov 05 2014 |
2082 |
282.5 |
| Nov 05 2014 |
3380 |
282.5 |
| Oct 29 2014 |
2082 |
282.5 |
| Oct 29 2014 |
3381 |
282.5 |
| Oct 22 2014 |
2078 |
282.5 |
| Oct 22 2014 |
3392 |
282.5 |
| Oct 15 2014 |
2078 |
282.5 |
| Oct 15 2014 |
3391 |
282.5 |
| Oct 08 2014 |
2076 |
282.5 |
| Oct 08 2014 |
3392 |
282.5 |
| Oct 01 2014 |
2083 |
282.5 |
| Oct 01 2014 |
3394 |
282.5 |
| Sep 24 2014 |
2087 |
282.5 |
| Sep 24 2014 |
3379 |
282.5 |
| Sep 17 2014 |
2115 |
282.5 |
| Sep 17 2014 |
3409 |
282.5 |
| Sep 10 2014 |
2095 |
282.5 |
| Sep 10 2014 |
3404 |
282.5 |
| Sep 03 2014 |
2127 |
282.5 |
| Sep 03 2014 |
3425 |
282.5 |
| Aug 27 2014 |
2152 |
282.5 |
| Aug 27 2014 |
3430 |
282.5 |
| Aug 20 2014 |
2164 |
282.5 |
| Aug 20 2014 |
3455 |
282.5 |
| Aug 13 2014 |
2187 |
282.5 |
| Aug 13 2014 |
3490 |
282.5 |
| Aug 06 2014 |
2202 |
282.5 |
| Aug 06 2014 |
3492 |
282.5 |
| Jul 30 2014 |
2214 |
282.5 |
| Jul 30 2014 |
3543 |
282.5 |
| Jul 23 2014 |
2210 |
282.5 |
| Jul 23 2014 |
3555 |
282.5 |
| Jul 16 2014 |
2188 |
282.5 |
| Jul 16 2014 |
3523 |
282.5 |
| Jul 09 2014 |
2562 |
289.81 |
| Jul 09 2014 |
4008 |
289.81 |
| Jul 02 2014 |
2594 |
289.81 |
| Jul 02 2014 |
4077 |
289.81 |
| Jun 25 2014 |
2664 |
289.81 |
| Jun 25 2014 |
4039 |
289.81 |
| Jun 18 2014 |
2727 |
289.81 |
| Jun 18 2014 |
4078 |
289.81 |
| Jun 11 2014 |
2762 |
289.81 |
| Jun 11 2014 |
4097 |
289.81 |
| Jun 04 2014 |
2843 |
289.81 |
| Jun 04 2014 |
4166 |
289.81 |
| May 28 2014 |
2891 |
289.81 |
| May 28 2014 |
4211 |
289.81 |
| May 21 2014 |
2933 |
289.81 |
| May 21 2014 |
4241 |
289.81 |
| May 14 2014 |
3046 |
291.27 |
| May 14 2014 |
4391 |
291.27 |
| May 07 2014 |
3039 |
291.27 |
| May 07 2014 |
4402 |
291.27 |
| Apr 30 2014 |
3194 |
291.27 |
| Apr 30 2014 |
4560 |
291.27 |
| Apr 23 2014 |
3248 |
291.27 |
| Apr 23 2014 |
4612 |
291.27 |
| Apr 16 2014 |
4155 |
306.22 |
| Apr 16 2014 |
5888 |
306.22 |
| Apr 09 2014 |
4200 |
306.22 |
| Apr 09 2014 |
5986 |
306.22 |
| Apr 02 2014 |
4242 |
306.22 |
| Apr 02 2014 |
5879 |
306.22 |
| Mar 26 2014 |
5073 |
317.11 |
| Mar 26 2014 |
6940 |
317.11 |
| Mar 19 2014 |
6272 |
332.8 |
| Mar 19 2014 |
8460 |
332.8 |
| Mar 12 2014 |
6322 |
332.8 |
| Mar 12 2014 |
8493 |
332.8 |
| Mar 05 2014 |
6344 |
332.8 |
| Mar 05 2014 |
8516 |
332.8 |
| Feb 26 2014 |
6359 |
332.8 |
| Feb 26 2014 |
8556 |
332.8 |
| Feb 19 2014 |
5466 |
320.07 |
| Feb 19 2014 |
7394 |
320.07 |
| Feb 12 2014 |
5477 |
320.07 |
| Feb 12 2014 |
7413 |
320.07 |
| Feb 05 2014 |
5539 |
320.07 |
| Feb 05 2014 |
7468 |
320.07 |
| Jan 29 2014 |
6456 |
331.88 |
| Jan 29 2014 |
8593 |
331.88 |
| Jan 22 2014 |
8689 |
358.54 |
| Jan 22 2014 |
11483 |
358.54 |
| Jan 15 2014 |
6164 |
327.89 |
| Jan 15 2014 |
8222 |
327.89 |
| Jan 08 2014 |
6176 |
327.89 |
| Jan 08 2014 |
8229 |
327.89 |
| Jan 01 2014 |
6177 |
327.89 |
| Jan 01 2014 |
8229 |
327.89 |
| Dec 25 2013 |
6177 |
327.89 |
| Dec 25 2013 |
8228 |
327.89 |
| Dec 18 2013 |
6177 |
327.89 |
| Dec 18 2013 |
8228 |
327.89 |
| Dec 11 2013 |
6177 |
327.89 |
| Dec 11 2013 |
8228 |
327.89 |
| Dec 04 2013 |
6178 |
327.89 |
| Dec 04 2013 |
8229 |
327.89 |
| Nov 27 2013 |
6178 |
327.89 |
| Nov 27 2013 |
8229 |
327.89 |
| Nov 20 2013 |
6178 |
327.89 |
| Nov 20 2013 |
8230 |
327.89 |
| Nov 13 2013 |
6178 |
327.89 |
| Nov 13 2013 |
8230 |
327.89 |
| Nov 06 2013 |
6178 |
327.89 |
| Nov 06 2013 |
8230 |
327.89 |
| Oct 30 2013 |
6178 |
327.89 |
| Oct 30 2013 |
8230 |
327.89 |
| Oct 23 2013 |
6178 |
327.89 |
| Oct 23 2013 |
8230 |
327.89 |
| Oct 16 2013 |
6163 |
327.89 |
| Oct 16 2013 |
8226 |
327.89 |
| Oct 09 2013 |
6166 |
327.89 |
| Oct 09 2013 |
8220 |
327.89 |
| Oct 02 2013 |
6166 |
327.89 |
| Oct 02 2013 |
8227 |
327.89 |
| Sep 25 2013 |
6133 |
327.89 |
| Sep 25 2013 |
8210 |
327.89 |
| Sep 18 2013 |
6125 |
327.89 |
| Sep 18 2013 |
8175 |
327.89 |
| Sep 11 2013 |
6122 |
327.89 |
| Sep 11 2013 |
8131 |
327.89 |
| Sep 04 2013 |
6156 |
327.89 |
| Sep 04 2013 |
8141 |
327.89 |
| Aug 28 2013 |
6213 |
327.89 |
| Aug 28 2013 |
8161 |
327.89 |
| Aug 21 2013 |
6260 |
327.89 |
| Aug 21 2013 |
8221 |
327.89 |
| Aug 14 2013 |
6299 |
327.89 |
| Aug 14 2013 |
7952 |
327.89 |
| Aug 07 2013 |
6421 |
327.89 |
| Aug 07 2013 |
8050 |
327.89 |
| Jul 31 2013 |
6477 |
327.89 |
| Jul 31 2013 |
8092 |
327.89 |
| Jul 24 2013 |
6523 |
327.89 |
| Jul 24 2013 |
8119 |
327.89 |
| Jul 17 2013 |
6550 |
327.89 |
| Jul 17 2013 |
8125 |
327.89 |
| Jul 10 2013 |
6621 |
327.89 |
| Jul 10 2013 |
8230 |
327.89 |
| Jul 03 2013 |
6715 |
327.89 |
| Jul 03 2013 |
8207 |
327.89 |
| Jun 26 2013 |
6891 |
327.89 |
| Jun 26 2013 |
8342 |
327.89 |
| Jun 19 2013 |
6992 |
327.89 |
| Jun 19 2013 |
8406 |
327.89 |
| Jun 12 2013 |
7038 |
327.89 |
| Jun 12 2013 |
8527 |
327.89 |
| Jun 05 2013 |
6953 |
327.89 |
| Jun 05 2013 |
8468 |
327.89 |
| May 29 2013 |
6999 |
327.89 |
| May 29 2013 |
8478 |
327.89 |
| May 22 2013 |
7119 |
327.89 |
| May 22 2013 |
8683 |
327.89 |
| May 15 2013 |
8888 |
348.07 |
| May 15 2013 |
10865 |
348.07 |
| May 08 2013 |
8841 |
348.07 |
| May 08 2013 |
10819 |
348.07 |
| May 01 2013 |
8963 |
348.07 |
| May 01 2013 |
10931 |
348.07 |
| Apr 24 2013 |
8973 |
348.07 |
| Apr 24 2013 |
10915 |
348.07 |
| Apr 17 2013 |
9028 |
348.07 |
| Apr 17 2013 |
11002 |
348.07 |
| Apr 10 2013 |
8960 |
348.07 |
| Apr 10 2013 |
11010 |
348.07 |
| Apr 03 2013 |
8928 |
348.07 |
| Apr 03 2013 |
11042 |
348.07 |
| Mar 27 2013 |
8919 |
348.07 |
| Mar 27 2013 |
11065 |
348.07 |
| Mar 20 2013 |
8800 |
348.07 |
| Mar 20 2013 |
11069 |
348.07 |
| Mar 13 2013 |
11085 |
348.07 |
| Oct 19 2012 |
2911 |
256.59 |
| Sep 23 2012 |
2918 |
256.59 |
| Aug 31 2012 |
2890 |
256.59 |
| Aug 24 2012 |
2885 |
256.59 |
| Aug 10 2012 |
2880 |
256.59 |
| Aug 03 2012 |
2874 |
256.59 |
| Jul 27 2012 |
2861 |
256.59 |
| Jul 06 2012 |
2839 |
256.59 |
| Jun 22 2012 |
2759 |
256.59 |
| Jun 15 2012 |
2910 |
256.59 |
| Jun 08 2012 |
2902 |
256.59 |
| Jun 01 2012 |
2917 |
256.59 |
| May 25 2012 |
2780 |
256.59 |
| May 18 2012 |
2864 |
256.59 |
| May 11 2012 |
2900 |
256.59 |
| May 04 2012 |
2866 |
256.59 |
| Apr 27 2012 |
2861 |
256.59 |
| Apr 13 2012 |
2688 |
256.59 |
| Apr 06 2012 |
2669 |
256.59 |
| Mar 27 2012 |
2687 |
256.59 |
| Sep 23 2011 |
1227 |
228.13 |
| Sep 23 2011 |
1575 |
228.13 |
| Sep 16 2011 |
1235 |
228.13 |
| Sep 16 2011 |
1581 |
228.13 |
| Sep 10 2011 |
1218 |
228.13 |
| Sep 10 2011 |
1571 |
228.13 |
| Sep 02 2011 |
1218 |
228.13 |
| Sep 02 2011 |
1558 |
228.13 |
| Aug 26 2011 |
1216 |
228.13 |
| Aug 26 2011 |
1562 |
228.13 |
| Aug 19 2011 |
1172 |
228.13 |
| Aug 19 2011 |
1431 |
228.13 |
| Aug 12 2011 |
1159 |
228.13 |
| Aug 12 2011 |
1419 |
228.13 |
| Aug 05 2011 |
1162 |
228.13 |
| Aug 05 2011 |
1419 |
228.13 |
| Jul 29 2011 |
1161 |
228.13 |
| Jul 29 2011 |
1421 |
228.13 |
| Jul 22 2011 |
1032 |
228.13 |
| Jul 22 2011 |
1280 |
228.13 |
| Jul 15 2011 |
976 |
228.13 |
| Jul 15 2011 |
1220 |
228.13 |
| Jul 08 2011 |
999 |
228.13 |
| Jul 08 2011 |
1235 |
228.13 |
| Jul 01 2011 |
608 |
228.13 |
| Jul 01 2011 |
909 |
228.13 |
| Jun 17 2011 |
591 |
228.13 |
| Jun 17 2011 |
922 |
228.13 |
| Jun 10 2011 |
700 |
228.13 |
| Jun 10 2011 |
998 |
228.13 |
| Jun 03 2011 |
651 |
228.13 |
| Jun 03 2011 |
928 |
228.13 |
| May 29 2011 |
650 |
228.13 |
| May 29 2011 |
953 |
228.13 |
| May 06 2011 |
644 |
228.13 |
| May 06 2011 |
1056 |
228.13 |
| Apr 22 2011 |
717 |
228.13 |
| Apr 22 2011 |
1164 |
228.13 |
| Apr 01 2011 |
944 |
228.13 |
| Apr 01 2011 |
1276 |
228.13 |
