| Jun 24 2021 |
307 |
308.18 |
| Jun 24 2021 |
394 |
308.18 |
| Jun 17 2021 |
199 |
308.18 |
| Jun 17 2021 |
302 |
308.18 |
| Jun 10 2021 |
175 |
308.18 |
| Jun 10 2021 |
278 |
308.18 |
| Jun 03 2021 |
286 |
317.37 |
| May 27 2021 |
205 |
317.37 |
| May 27 2021 |
284 |
317.37 |
| May 07 2021 |
1137 |
317.37 |
| Jun 26 2020 |
261 |
308.18 |
| Jun 26 2020 |
325 |
308.18 |
| Jun 19 2020 |
274 |
308.18 |
| Jun 19 2020 |
363 |
308.18 |
| Jun 12 2020 |
281 |
308.18 |
| Jun 12 2020 |
369 |
308.18 |
| Jun 05 2020 |
420 |
317.37 |
| Jun 05 2020 |
557 |
317.37 |
| May 29 2020 |
456 |
317.37 |
| May 29 2020 |
598 |
317.37 |
| May 22 2020 |
495 |
317.37 |
| May 22 2020 |
641 |
317.37 |
| May 15 2020 |
508 |
317.37 |
| May 15 2020 |
667 |
317.37 |
| May 08 2020 |
519 |
317.37 |
| May 08 2020 |
677 |
317.37 |
| May 01 2020 |
558 |
317.37 |
| May 01 2020 |
733 |
317.37 |
| Apr 24 2020 |
569 |
317.37 |
| Apr 24 2020 |
757 |
317.37 |
| Apr 17 2020 |
573 |
317.37 |
| Apr 17 2020 |
809 |
317.37 |
| Apr 10 2020 |
581 |
317.37 |
| Apr 10 2020 |
824 |
317.37 |
| Apr 03 2020 |
617 |
317.37 |
| Apr 03 2020 |
869 |
317.37 |
| Mar 27 2020 |
623 |
317.37 |
| Mar 27 2020 |
915 |
317.37 |
| Mar 20 2020 |
630 |
317.37 |
| Mar 20 2020 |
937 |
317.37 |
| Mar 13 2020 |
644 |
317.37 |
| Mar 13 2020 |
963 |
317.37 |
| Mar 06 2020 |
645 |
317.37 |
| Mar 06 2020 |
974 |
317.37 |
| Feb 28 2020 |
640 |
317.37 |
| Feb 28 2020 |
985 |
317.37 |
| Feb 21 2020 |
630 |
317.37 |
| Feb 21 2020 |
974 |
317.37 |
| Feb 14 2020 |
636 |
317.37 |
| Feb 14 2020 |
979 |
317.37 |
| Feb 07 2020 |
636 |
317.37 |
| Feb 07 2020 |
984 |
317.37 |
| Jan 31 2020 |
638 |
317.37 |
| Jan 31 2020 |
990 |
317.37 |
| Jan 24 2020 |
643 |
317.37 |
| Jan 24 2020 |
991 |
317.37 |
| Jan 17 2020 |
639 |
317.37 |
| Jan 17 2020 |
981 |
317.37 |
| Jan 10 2020 |
638 |
317.37 |
| Jan 10 2020 |
981 |
317.37 |
| Jan 03 2020 |
638 |
317.37 |
| Jan 03 2020 |
982 |
317.37 |
| Dec 27 2019 |
638 |
317.37 |
| Dec 27 2019 |
982 |
317.37 |
| Dec 20 2019 |
638 |
317.37 |
| Dec 20 2019 |
982 |
317.37 |
| Dec 13 2019 |
638 |
317.37 |
| Dec 13 2019 |
982 |
317.37 |
| Dec 06 2019 |
638 |
317.37 |
| Dec 06 2019 |
982 |
317.37 |
| Nov 29 2019 |
643 |
317.37 |
| Nov 29 2019 |
986 |
317.37 |
| Nov 22 2019 |
643 |
317.37 |
| Nov 22 2019 |
986 |
317.37 |
| Nov 15 2019 |
643 |
317.37 |
| Nov 15 2019 |
986 |
317.37 |
| Nov 08 2019 |
643 |
317.37 |
| Nov 08 2019 |
985 |
317.37 |
| Nov 01 2019 |
644 |
317.37 |
| Nov 01 2019 |
982 |
317.37 |
| Oct 25 2019 |
644 |
317.37 |
| Oct 25 2019 |
982 |
317.37 |
| Oct 18 2019 |
1893 |
357.14 |
| Oct 18 2019 |
644 |
317.37 |
| Oct 18 2019 |
1458 |
330.63 |
| Oct 11 2019 |
1891 |
357.14 |
| Oct 11 2019 |
644 |
317.37 |
| Oct 11 2019 |
1461 |
330.63 |
| Oct 04 2019 |
1898 |
357.14 |
| Oct 04 2019 |
644 |
317.37 |
| Oct 04 2019 |
1463 |
330.63 |
| Sep 27 2019 |
1898 |
357.14 |
| Sep 27 2019 |
644 |
317.37 |
| Sep 27 2019 |
1471 |
330.63 |
| Sep 20 2019 |
1895 |
357.14 |
| Sep 20 2019 |
647 |
317.37 |
| Sep 20 2019 |
1470 |
330.63 |
| Sep 13 2019 |
1909 |
357.14 |
| Sep 13 2019 |
476 |
308.18 |
| Sep 13 2019 |
1550 |
332.66 |
| Sep 06 2019 |
1937 |
357.14 |
| Sep 06 2019 |
476 |
308.18 |
| Sep 06 2019 |
1560 |
332.66 |
| Aug 30 2019 |
1375 |
344.02 |
| Aug 30 2019 |
490 |
308.18 |
| Aug 30 2019 |
1551 |
332.08 |
| Aug 23 2019 |
1375 |
344.02 |
| Aug 23 2019 |
489 |
308.18 |
| Aug 23 2019 |
1544 |
332.08 |
| Aug 16 2019 |
1394 |
344.02 |
| Aug 16 2019 |
542 |
308.18 |
| Aug 16 2019 |
1563 |
332.08 |
| Aug 09 2019 |
1416 |
344.02 |
| Aug 09 2019 |
545 |
308.18 |
| Aug 09 2019 |
1579 |
332.08 |
| Aug 02 2019 |
1431 |
344.02 |
| Aug 02 2019 |
553 |
308.18 |
| Aug 02 2019 |
1590 |
332.08 |
| Jul 26 2019 |
3239 |
377.94 |
| Jul 26 2019 |
573 |
308.18 |
| Jul 26 2019 |
3276 |
360.5 |
| Jul 19 2019 |
3305 |
377.94 |
| Jul 19 2019 |
569 |
308.18 |
| Jul 19 2019 |
3300 |
360.5 |
| Jul 12 2019 |
3324 |
377.94 |
| Jul 12 2019 |
4954 |
377.94 |
| Jul 05 2019 |
3485 |
377.94 |
| Jul 05 2019 |
814 |
307.59 |
| Jul 05 2019 |
3606 |
360.35 |
| Jun 28 2019 |
3515 |
377.94 |
| Jun 28 2019 |
823 |
307.59 |
| Jun 28 2019 |
3666 |
360.35 |
| Jun 21 2019 |
3521 |
377.94 |
| Jun 21 2019 |
956 |
314.76 |
| Jun 21 2019 |
3094 |
352.67 |
| Jun 14 2019 |
3522 |
377.94 |
| Jun 14 2019 |
950 |
314.76 |
| Jun 14 2019 |
3112 |
352.67 |
| Jun 07 2019 |
3551 |
377.94 |
| Jun 07 2019 |
1024 |
317.69 |
| Jun 07 2019 |
1802 |
328.22 |
| May 31 2019 |
3535 |
377.94 |
| May 31 2019 |
1019 |
317.69 |
| May 31 2019 |
1776 |
328.22 |
| May 24 2019 |
3517 |
377.94 |
| May 24 2019 |
1072 |
317.69 |
| May 24 2019 |
1820 |
328.22 |
| May 17 2019 |
3533 |
377.94 |
| May 17 2019 |
1075 |
317.69 |
| May 17 2019 |
1875 |
328.22 |
| May 10 2019 |
3557 |
377.94 |
| May 10 2019 |
1064 |
317.69 |
| May 10 2019 |
1872 |
328.22 |
| May 03 2019 |
3604 |
377.94 |
| May 03 2019 |
1071 |
317.69 |
| May 03 2019 |
1880 |
328.22 |
| Apr 26 2019 |
3637 |
377.94 |
| Apr 26 2019 |
1095 |
317.69 |
| Apr 26 2019 |
1909 |
328.22 |
| Apr 19 2019 |
3573 |
377.94 |
| Apr 19 2019 |
1378 |
326.49 |
| Apr 19 2019 |
1844 |
327.37 |
| Apr 18 2019 |
3578 |
377.94 |
| Apr 18 2019 |
1380 |
326.49 |
| Apr 12 2019 |
3546 |
377.94 |
| Apr 12 2019 |
1399 |
326.49 |
| Apr 12 2019 |
1841 |
327.37 |
| Apr 05 2019 |
663 |
303.51 |
| Apr 05 2019 |
3378 |
377.94 |
| Apr 05 2019 |
1374 |
326.49 |
| Apr 05 2019 |
1784 |
327.37 |
| Mar 29 2019 |
653 |
303.51 |
| Mar 29 2019 |
3362 |
377.94 |
| Mar 29 2019 |
1377 |
326.49 |
| Mar 29 2019 |
1775 |
327.37 |
| Mar 22 2019 |
666 |
303.51 |
| Mar 22 2019 |
3343 |
377.94 |
| Mar 22 2019 |
1386 |
326.49 |
| Mar 22 2019 |
1792 |
327.37 |
| Mar 15 2019 |
696 |
303.51 |
| Mar 15 2019 |
3414 |
377.94 |
| Mar 15 2019 |
1362 |
326.49 |
| Mar 15 2019 |
1809 |
327.37 |
| Mar 08 2019 |
1125 |
330.22 |
| Mar 08 2019 |
2405 |
362.28 |
| Mar 08 2019 |
1673 |
336.65 |
| Mar 08 2019 |
1511 |
319.86 |
| Mar 01 2019 |
1146 |
330.22 |
| Mar 01 2019 |
2448 |
362.28 |
| Mar 01 2019 |
1688 |
336.65 |
| Mar 01 2019 |
1521 |
319.86 |
| Feb 22 2019 |
1146 |
330.22 |
| Feb 22 2019 |
2450 |
362.28 |
| Feb 22 2019 |
1687 |
336.65 |
| Feb 22 2019 |
1517 |
319.86 |
| Feb 15 2019 |
1164 |
330.22 |
| Feb 15 2019 |
2460 |
362.28 |
| Feb 15 2019 |
1694 |
336.65 |
| Feb 15 2019 |
1526 |
319.86 |
| Feb 08 2019 |
1219 |
330.22 |
| Feb 08 2019 |
2468 |
362.28 |
| Feb 08 2019 |
1696 |
336.65 |
| Feb 08 2019 |
1531 |
319.86 |
| Feb 01 2019 |
1219 |
330.22 |
| Feb 01 2019 |
2477 |
362.28 |
| Feb 01 2019 |
1701 |
336.65 |
| Feb 01 2019 |
1538 |
319.86 |
| Jan 25 2019 |
1219 |
330.22 |
| Jan 25 2019 |
2478 |
362.28 |
| Jan 25 2019 |
1707 |
336.65 |
| Jan 25 2019 |
1545 |
319.86 |
| Jan 18 2019 |
1219 |
330.22 |
| Jan 18 2019 |
2485 |
362.28 |
| Jan 18 2019 |
1717 |
336.65 |
| Jan 18 2019 |
1550 |
319.86 |
| Jan 11 2019 |
1219 |
330.22 |
| Jan 11 2019 |
2485 |
362.28 |
| Jan 11 2019 |
1716 |
336.65 |
| Jan 11 2019 |
1551 |
319.86 |
| Jan 04 2019 |
1219 |
330.22 |
| Jan 04 2019 |
2485 |
362.28 |
| Jan 04 2019 |
1719 |
336.65 |
| Jan 04 2019 |
1553 |
319.86 |
| Dec 28 2018 |
1220 |
330.22 |
| Dec 28 2018 |
2485 |
362.28 |
| Dec 28 2018 |
1719 |
336.65 |
| Dec 28 2018 |
1553 |
319.86 |
| Dec 21 2018 |
1220 |
330.22 |
| Dec 21 2018 |
2485 |
362.28 |
| Dec 21 2018 |
1719 |
336.65 |
| Dec 21 2018 |
1553 |
319.86 |
| Dec 14 2018 |
1220 |
330.22 |
| Dec 14 2018 |
2485 |
362.28 |
| Dec 14 2018 |
1719 |
336.65 |
| Dec 14 2018 |
1553 |
319.86 |
| Dec 07 2018 |
1213 |
330.22 |
| Dec 07 2018 |
2485 |
362.28 |
| Dec 07 2018 |
1719 |
336.65 |
| Dec 07 2018 |
1553 |
319.86 |
| Nov 30 2018 |
1213 |
330.22 |
| Nov 30 2018 |
2485 |
362.28 |
| Nov 30 2018 |
1719 |
336.65 |
| Nov 30 2018 |
1553 |
319.86 |
| Nov 23 2018 |
1213 |
330.22 |
| Nov 23 2018 |
2485 |
362.28 |
| Nov 23 2018 |
1719 |
336.65 |
| Nov 23 2018 |
1553 |
319.86 |
| Nov 16 2018 |
1213 |
330.22 |
| Nov 16 2018 |
2485 |
362.28 |
| Nov 16 2018 |
1719 |
336.65 |
| Nov 16 2018 |
1553 |
319.86 |
| Nov 09 2018 |
1213 |
330.22 |
| Nov 09 2018 |
2485 |
362.28 |
| Nov 09 2018 |
1719 |
336.65 |
| Nov 09 2018 |
1553 |
319.86 |
| Nov 02 2018 |
1213 |
330.22 |
| Nov 02 2018 |
2485 |
362.28 |
| Nov 02 2018 |
1719 |
336.65 |
| Nov 02 2018 |
1547 |
319.86 |
| Oct 26 2018 |
1213 |
330.22 |
| Oct 26 2018 |
2486 |
362.28 |
| Oct 26 2018 |
1719 |
336.65 |
| Oct 26 2018 |
1547 |
319.86 |
| Oct 19 2018 |
1213 |
330.22 |
| Oct 19 2018 |
2884 |
368.96 |
| Oct 19 2018 |
1719 |
336.65 |
| Oct 19 2018 |
1550 |
319.86 |
| Oct 12 2018 |
1214 |
330.22 |
| Oct 12 2018 |
2880 |
368.96 |
| Oct 12 2018 |
1721 |
336.65 |
| Oct 12 2018 |
1550 |
319.86 |
| Oct 05 2018 |
1214 |
330.22 |
| Oct 05 2018 |
3384 |
377.26 |
| Oct 05 2018 |
1720 |
336.65 |
| Oct 05 2018 |
1547 |
319.86 |
| Sep 28 2018 |
1216 |
330.22 |
| Sep 28 2018 |
3050 |
372.82 |
| Sep 28 2018 |
1371 |
325.9 |
| Sep 28 2018 |
1537 |
319.86 |
| Sep 21 2018 |
1209 |
330.22 |
| Sep 21 2018 |
3040 |
372.82 |
| Sep 21 2018 |
1370 |
325.9 |
| Sep 21 2018 |
1537 |
319.86 |
| Sep 14 2018 |
1222 |
330.22 |
| Sep 14 2018 |
3043 |
372.82 |
| Sep 14 2018 |
1373 |
325.9 |
| Sep 14 2018 |
1539 |
319.86 |
| Sep 07 2018 |
1224 |
330.22 |
| Sep 07 2018 |
3073 |
372.82 |
| Sep 07 2018 |
1388 |
325.9 |
| Sep 07 2018 |
1567 |
319.86 |
| Aug 31 2018 |
1289 |
330.22 |
| Aug 31 2018 |
3836 |
383.29 |
| Aug 31 2018 |
1421 |
325.9 |
| Aug 31 2018 |
1514 |
318.39 |
| Aug 24 2018 |
1273 |
330.22 |
| Aug 24 2018 |
3826 |
383.29 |
| Aug 24 2018 |
1369 |
325.9 |
| Aug 24 2018 |
1481 |
318.39 |
| Aug 17 2018 |
1265 |
330.22 |
| Aug 17 2018 |
3823 |
383.29 |
| Aug 17 2018 |
1387 |
325.9 |
| Aug 17 2018 |
1493 |
318.39 |
| Aug 10 2018 |
1257 |
330.22 |
| Aug 10 2018 |
3882 |
383.29 |
| Aug 10 2018 |
1393 |
325.9 |
| Aug 10 2018 |
1577 |
318.39 |
| Aug 03 2018 |
1262 |
330.22 |
| Aug 03 2018 |
3965 |
383.29 |
| Aug 03 2018 |
1402 |
325.9 |
| Aug 03 2018 |
1597 |
318.39 |
| Jul 27 2018 |
1282 |
330.22 |
| Jul 27 2018 |
3979 |
383.29 |
| Jul 27 2018 |
1404 |
325.9 |
| Jul 27 2018 |
1590 |
318.39 |
| Jul 20 2018 |
1290 |
330.22 |
| Jul 20 2018 |
3957 |
383.29 |
| Jul 20 2018 |
1442 |
325.9 |
| Jul 20 2018 |
1620 |
318.39 |
| Jul 13 2018 |
1306 |
330.22 |
| Jul 13 2018 |
4066 |
383.29 |
| Jul 13 2018 |
1976 |
344.32 |
| Jul 13 2018 |
2458 |
338.52 |
| Jul 06 2018 |
1296 |
330.22 |
| Jul 06 2018 |
3877 |
383.29 |
| Jul 06 2018 |
1853 |
344.32 |
| Jul 06 2018 |
2256 |
338.52 |
| Jun 29 2018 |
1291 |
330.22 |
| Jun 29 2018 |
3906 |
383.29 |
| Jun 29 2018 |
2183 |
351.25 |
| Jun 29 2018 |
2969 |
350.58 |
| Jun 22 2018 |
2087 |
356.93 |
| Jun 22 2018 |
4018 |
383.29 |
| Jun 22 2018 |
2159 |
348.72 |
| Jun 22 2018 |
2545 |
342.04 |
| Jun 15 2018 |
2097 |
356.93 |
| Jun 15 2018 |
4046 |
383.29 |
| Jun 15 2018 |
2210 |
348.72 |
| Jun 15 2018 |
2586 |
342.04 |
| Jun 08 2018 |
2147 |
356.93 |
| Jun 08 2018 |
4074 |
383.29 |
| Jun 08 2018 |
2273 |
348.72 |
| Jun 08 2018 |
2637 |
342.04 |
| Jun 01 2018 |
2143 |
356.93 |
| Jun 01 2018 |
4317 |
383.29 |
| Jun 01 2018 |
2273 |
348.72 |
| Jun 01 2018 |
2833 |
342.04 |
| May 25 2018 |
2148 |
356.93 |
| May 25 2018 |
4345 |
383.29 |
| May 25 2018 |
2344 |
348.72 |
| May 25 2018 |
2911 |
342.04 |
| May 18 2018 |
2145 |
356.93 |
| May 18 2018 |
4384 |
383.29 |
| May 18 2018 |
2364 |
348.72 |
| May 18 2018 |
2866 |
342.04 |
| May 11 2018 |
2110 |
356.93 |
| May 11 2018 |
4412 |
383.29 |
| May 11 2018 |
2358 |
348.72 |
| May 11 2018 |
2926 |
342.04 |
| May 04 2018 |
2124 |
356.93 |
| May 04 2018 |
3695 |
372.73 |
| May 04 2018 |
2720 |
353.14 |
| May 04 2018 |
2490 |
332.68 |
| Apr 27 2018 |
2182 |
356.93 |
| Apr 27 2018 |
3727 |
372.73 |
| Apr 27 2018 |
2743 |
353.14 |
| Apr 27 2018 |
2497 |
332.68 |
| Apr 20 2018 |
2176 |
356.93 |
| Apr 20 2018 |
3724 |
372.73 |
| Apr 20 2018 |
2778 |
353.2 |
| Apr 20 2018 |
2710 |
336.27 |
| Apr 13 2018 |
2139 |
356.93 |
| Apr 13 2018 |
3737 |
372.73 |
| Apr 13 2018 |
2788 |
353.2 |
| Apr 13 2018 |
2714 |
336.27 |
| Apr 06 2018 |
2150 |
356.93 |
| Apr 06 2018 |
3820 |
372.73 |
| Apr 06 2018 |
2788 |
353.2 |
| Apr 06 2018 |
2724 |
336.27 |
| Mar 30 2018 |
2144 |
356.93 |
| Mar 30 2018 |
3957 |
372.73 |
| Mar 30 2018 |
2809 |
353.2 |
| Mar 30 2018 |
2764 |
336.27 |
| Mar 23 2018 |
2202 |
356.93 |
| Mar 23 2018 |
3377 |
363.3 |
| Mar 23 2018 |
2828 |
353.2 |
| Mar 23 2018 |
2818 |
336.27 |
| Mar 16 2018 |
2202 |
356.93 |
| Mar 16 2018 |
3370 |
363.3 |
| Mar 16 2018 |
2842 |
353.2 |
| Mar 16 2018 |
2862 |
336.27 |
| Mar 09 2018 |
4495 |
379.29 |
| Mar 09 2018 |
2398 |
345.17 |
| Mar 09 2018 |
3752 |
349.97 |
| Mar 02 2018 |
4533 |
379.29 |
| Mar 02 2018 |
2413 |
345.17 |
| Mar 02 2018 |
3904 |
349.97 |
| Feb 23 2018 |
4573 |
379.29 |
| Feb 23 2018 |
2432 |
345.17 |
| Feb 23 2018 |
3935 |
349.97 |
| Feb 16 2018 |
4595 |
379.29 |
| Feb 16 2018 |
2441 |
345.17 |
| Feb 16 2018 |
3954 |
349.97 |
| Feb 09 2018 |
4583 |
379.29 |
| Feb 09 2018 |
2452 |
345.17 |
| Feb 09 2018 |
3949 |
349.97 |
| Feb 02 2018 |
4582 |
379.29 |
| Feb 02 2018 |
2452 |
345.17 |
| Feb 02 2018 |
3961 |
349.97 |
| Jan 26 2018 |
4600 |
379.29 |
| Jan 26 2018 |
2453 |
345.17 |
| Jan 26 2018 |
3963 |
349.97 |
| Jan 19 2018 |
4598 |
379.29 |
| Jan 19 2018 |
2453 |
345.17 |
| Jan 19 2018 |
3963 |
349.97 |
| Jan 12 2018 |
4601 |
379.29 |
| Jan 12 2018 |
2465 |
345.17 |
| Jan 12 2018 |
3979 |
349.97 |
| Jan 05 2018 |
4601 |
379.29 |
| Jan 05 2018 |
3035 |
355.76 |
| Jan 05 2018 |
3984 |
349.97 |
| Dec 29 2017 |
4601 |
379.29 |
| Dec 29 2017 |
3035 |
355.76 |
| Dec 29 2017 |
3984 |
349.97 |
| Dec 22 2017 |
4601 |
379.29 |
| Dec 22 2017 |
3035 |
355.76 |
| Dec 22 2017 |
3984 |
349.97 |
| Dec 15 2017 |
4601 |
379.29 |
| Dec 15 2017 |
3036 |
355.76 |
| Dec 15 2017 |
3980 |
349.97 |
| Dec 08 2017 |
4601 |
379.29 |
| Dec 08 2017 |
3036 |
355.76 |
| Dec 08 2017 |
3980 |
349.97 |
| Dec 01 2017 |
4601 |
379.29 |
| Dec 01 2017 |
3036 |
355.76 |
| Dec 01 2017 |
3980 |
349.97 |
| Nov 24 2017 |
4601 |
379.29 |
| Nov 24 2017 |
3036 |
355.76 |
| Nov 24 2017 |
3980 |
349.97 |
| Nov 17 2017 |
4601 |
379.29 |
| Nov 17 2017 |
3036 |
355.76 |
| Nov 17 2017 |
3980 |
349.97 |
| Nov 10 2017 |
4605 |
379.29 |
| Nov 10 2017 |
3036 |
355.76 |
| Nov 10 2017 |
3984 |
349.97 |
| Nov 03 2017 |
4605 |
379.29 |
| Nov 03 2017 |
3036 |
355.76 |
| Nov 03 2017 |
3984 |
349.97 |
| Oct 27 2017 |
4469 |
377.02 |
| Oct 27 2017 |
3036 |
355.76 |
| Oct 27 2017 |
4064 |
350.71 |
| Oct 20 2017 |
4441 |
377.02 |
| Oct 20 2017 |
3043 |
355.76 |
| Oct 20 2017 |
4057 |
350.71 |
| Oct 13 2017 |
4455 |
377.02 |
| Oct 13 2017 |
3043 |
355.76 |
| Oct 13 2017 |
4069 |
350.71 |
| Oct 06 2017 |
1827 |
330.5 |
| Oct 06 2017 |
3715 |
366.5 |
| Oct 06 2017 |
4606 |
357.5 |
| Sep 29 2017 |
1826 |
330.5 |
| Sep 29 2017 |
3718 |
366.5 |
| Sep 29 2017 |
4565 |
357.5 |
| Sep 22 2017 |
1853 |
330.5 |
| Sep 22 2017 |
3716 |
366.5 |
| Sep 22 2017 |
4606 |
357.5 |
| Sep 15 2017 |
1861 |
330.5 |
| Sep 15 2017 |
3747 |
366.5 |
| Sep 15 2017 |
4644 |
357.5 |
| Sep 08 2017 |
1847 |
330.5 |
| Sep 08 2017 |
3786 |
366.5 |
| Sep 08 2017 |
4745 |
357.5 |
| Sep 01 2017 |
1807 |
330.5 |
| Sep 01 2017 |
3833 |
366.5 |
| Sep 01 2017 |
4735 |
357.5 |
| Aug 25 2017 |
2155 |
330.5 |
| Aug 25 2017 |
3848 |
366.5 |
| Aug 25 2017 |
5054 |
357.5 |
| Aug 18 2017 |
2174 |
330.5 |
| Aug 18 2017 |
3886 |
366.5 |
| Aug 18 2017 |
5103 |
357.5 |
| Aug 11 2017 |
2202 |
330.5 |
| Aug 11 2017 |
4812 |
379.17 |
| Aug 11 2017 |
5628 |
362.95 |
| Aug 04 2017 |
2217 |
330.5 |
| Aug 04 2017 |
4886 |
379.17 |
| Aug 04 2017 |
5692 |
362.95 |
| Jul 28 2017 |
2244 |
330.5 |
| Jul 28 2017 |
4933 |
379.17 |
| Jul 28 2017 |
5762 |
362.95 |
| Jul 21 2017 |
2303 |
330.5 |
| Jul 21 2017 |
5011 |
379.17 |
| Jul 21 2017 |
5858 |
362.95 |
| Jul 14 2017 |
2323 |
330.5 |
| Jul 14 2017 |
5062 |
379.17 |
| Jul 14 2017 |
5897 |
362.95 |
| Jul 07 2017 |
2330 |
330.5 |
| Jul 07 2017 |
5111 |
379.17 |
| Jul 07 2017 |
5927 |
362.95 |
| Jun 30 2017 |
2352 |
330.5 |
| Jun 30 2017 |
5161 |
379.17 |
| Jun 30 2017 |
5938 |
362.95 |
| Jun 23 2017 |
2443 |
330.5 |
| Jun 23 2017 |
6046 |
379.17 |
| Jun 23 2017 |
5991 |
362.95 |
| Jun 16 2017 |
2423 |
330.5 |
| Jun 16 2017 |
6143 |
379.17 |
| Jun 16 2017 |
6043 |
362.95 |
| Jun 09 2017 |
2283 |
330.5 |
| Jun 09 2017 |
6212 |
379.17 |
| Jun 09 2017 |
5936 |
362.95 |
| Jun 02 2017 |
2428 |
330.5 |
| Jun 02 2017 |
6237 |
379.17 |
| Jun 02 2017 |
6097 |
362.95 |
| May 26 2017 |
2869 |
363.7 |
| May 26 2017 |
2450 |
330.5 |
| May 26 2017 |
6313 |
379.17 |
| May 26 2017 |
6118 |
362.95 |
| May 19 2017 |
2961 |
363.7 |
| May 19 2017 |
6244 |
383.99 |
| May 19 2017 |
7143 |
388.29 |
| May 19 2017 |
8900 |
386.57 |
| May 12 2017 |
2994 |
363.7 |
| May 12 2017 |
11951 |
437.47 |
| May 12 2017 |
8199 |
397.03 |
| May 12 2017 |
12125 |
410.51 |
| May 05 2017 |
3145 |
363.7 |
| May 05 2017 |
11976 |
437.47 |
| May 05 2017 |
8204 |
397.03 |
| May 05 2017 |
12143 |
410.51 |
| Apr 28 2017 |
3152 |
363.7 |
| Apr 28 2017 |
11883 |
437.47 |
| Apr 28 2017 |
8057 |
397.03 |
| Apr 28 2017 |
12005 |
410.51 |
| Apr 21 2017 |
3192 |
363.7 |
| Apr 21 2017 |
12071 |
437.47 |
| Apr 21 2017 |
8210 |
397.03 |
| Apr 21 2017 |
12140 |
410.51 |
| Apr 14 2017 |
3309 |
363.7 |
| Apr 14 2017 |
12179 |
437.47 |
| Apr 14 2017 |
8247 |
397.03 |
| Apr 14 2017 |
12173 |
410.51 |
| Apr 07 2017 |
3317 |
363.7 |
| Apr 07 2017 |
12052 |
437.47 |
| Apr 07 2017 |
8335 |
397.03 |
| Apr 07 2017 |
11977 |
410.51 |
| Mar 31 2017 |
2884 |
351.01 |
| Mar 31 2017 |
12085 |
437.47 |
| Mar 31 2017 |
8573 |
397.03 |
| Mar 31 2017 |
12182 |
410.51 |
| Mar 24 2017 |
2810 |
351.01 |
| Mar 24 2017 |
11861 |
437.47 |
| Mar 24 2017 |
8506 |
397.03 |
| Mar 24 2017 |
12052 |
410.51 |
| Mar 17 2017 |
2833 |
351.01 |
| Mar 17 2017 |
12034 |
437.47 |
| Mar 17 2017 |
8573 |
397.03 |
| Mar 17 2017 |
12139 |
410.51 |
| Mar 10 2017 |
2823 |
351.01 |
| Mar 10 2017 |
12072 |
437.47 |
| Mar 10 2017 |
8683 |
397.03 |
| Mar 10 2017 |
12238 |
410.51 |
| Mar 03 2017 |
2835 |
351.01 |
| Mar 03 2017 |
12002 |
437.47 |
| Mar 03 2017 |
8642 |
397.03 |
| Mar 03 2017 |
12189 |
410.51 |
| Feb 24 2017 |
2865 |
351.01 |
| Feb 24 2017 |
12105 |
437.47 |
| Feb 24 2017 |
9562 |
406.54 |
| Feb 24 2017 |
13778 |
422.01 |
| Feb 17 2017 |
2808 |
351.01 |
| Feb 17 2017 |
12121 |
437.47 |
| Feb 17 2017 |
9402 |
406.54 |
| Feb 17 2017 |
13825 |
422.01 |
| Feb 10 2017 |
2841 |
351.01 |
| Feb 10 2017 |
12256 |
437.47 |
| Feb 10 2017 |
9426 |
406.54 |
| Feb 10 2017 |
13892 |
422.01 |
| Feb 03 2017 |
2842 |
351.01 |
| Feb 03 2017 |
12224 |
437.47 |
| Feb 03 2017 |
9437 |
406.54 |
| Feb 03 2017 |
13865 |
422.01 |
| Jan 27 2017 |
2840 |
351.01 |
| Jan 27 2017 |
12201 |
437.47 |
| Jan 27 2017 |
9456 |
406.54 |
| Jan 27 2017 |
13886 |
422.01 |
| Jan 20 2017 |
2839 |
351.01 |
| Jan 20 2017 |
12166 |
437.47 |
| Jan 20 2017 |
5767 |
367.77 |
| Jan 20 2017 |
9149 |
385.19 |
| Jan 13 2017 |
2839 |
351.01 |
| Jan 13 2017 |
12148 |
437.47 |
| Jan 13 2017 |
5767 |
367.77 |
| Jan 13 2017 |
9159 |
385.19 |
| Jan 06 2017 |
2839 |
351.01 |
| Jan 06 2017 |
12148 |
437.47 |
| Jan 06 2017 |
5762 |
367.77 |
| Jan 06 2017 |
9140 |
385.19 |
| Dec 30 2016 |
2849 |
351.01 |
| Dec 30 2016 |
12148 |
437.47 |
| Dec 30 2016 |
5767 |
367.77 |
| Dec 30 2016 |
9142 |
385.19 |
| Dec 23 2016 |
2849 |
351.01 |
| Dec 23 2016 |
12148 |
437.47 |
| Dec 23 2016 |
5767 |
367.77 |
| Dec 23 2016 |
9142 |
385.19 |
| Dec 16 2016 |
2849 |
351.01 |
| Dec 16 2016 |
12148 |
437.47 |
| Dec 16 2016 |
5765 |
367.77 |
| Dec 16 2016 |
9139 |
385.19 |
| Dec 09 2016 |
2849 |
351.01 |
| Dec 09 2016 |
12151 |
437.47 |
| Dec 09 2016 |
5767 |
367.77 |
| Dec 09 2016 |
9136 |
385.19 |
| Dec 02 2016 |
2849 |
351.01 |
| Dec 02 2016 |
12151 |
437.47 |
| Dec 02 2016 |
5767 |
367.77 |
| Dec 02 2016 |
9137 |
385.19 |
| Nov 25 2016 |
2841 |
351.01 |
| Nov 25 2016 |
12151 |
437.47 |
| Nov 25 2016 |
5763 |
367.77 |
| Nov 25 2016 |
9136 |
385.19 |
| Nov 18 2016 |
2841 |
351.01 |
| Nov 18 2016 |
12151 |
437.47 |
| Nov 18 2016 |
5763 |
367.77 |
| Nov 18 2016 |
9136 |
385.19 |
| Nov 11 2016 |
2841 |
351.01 |
| Nov 11 2016 |
12146 |
437.47 |
| Nov 11 2016 |
5763 |
367.77 |
| Nov 11 2016 |
9130 |
385.19 |
| Nov 04 2016 |
2841 |
351.01 |
| Nov 04 2016 |
12146 |
437.47 |
| Nov 04 2016 |
5763 |
367.77 |
| Nov 04 2016 |
9130 |
385.19 |
| Oct 28 2016 |
2836 |
351.01 |
| Oct 28 2016 |
12162 |
437.47 |
| Oct 28 2016 |
5763 |
367.77 |
| Oct 28 2016 |
9148 |
385.19 |
| Oct 21 2016 |
2836 |
351.01 |
| Oct 21 2016 |
12172 |
437.47 |
| Oct 21 2016 |
5762 |
367.77 |
| Oct 21 2016 |
9149 |
385.19 |
| Oct 14 2016 |
2841 |
351.01 |
| Oct 14 2016 |
9996 |
416.77 |
| Oct 14 2016 |
5783 |
367.77 |
| Oct 14 2016 |
9458 |
387.37 |
| Oct 07 2016 |
2841 |
351.01 |
| Oct 07 2016 |
9996 |
416.77 |
| Oct 07 2016 |
5788 |
367.77 |
| Oct 07 2016 |
9454 |
387.37 |
| Sep 30 2016 |
2874 |
351.01 |
| Sep 30 2016 |
10004 |
416.77 |
| Sep 30 2016 |
5791 |
367.77 |
| Sep 30 2016 |
9464 |
387.37 |
| Sep 23 2016 |
2867 |
351.01 |
| Sep 23 2016 |
9902 |
416.77 |
| Sep 23 2016 |
5794 |
367.77 |
| Sep 23 2016 |
9425 |
387.37 |
| Sep 16 2016 |
2864 |
351.01 |
| Sep 16 2016 |
9868 |
416.77 |
| Sep 16 2016 |
5826 |
367.77 |
| Sep 16 2016 |
9436 |
387.37 |
| Sep 09 2016 |
2955 |
351.01 |
| Sep 09 2016 |
9981 |
416.77 |
| Sep 09 2016 |
5891 |
367.77 |
| Sep 09 2016 |
9471 |
387.37 |
| Sep 02 2016 |
3015 |
351.01 |
| Sep 02 2016 |
10023 |
416.77 |
| Sep 02 2016 |
5991 |
367.77 |
| Sep 02 2016 |
9590 |
387.37 |
| Aug 26 2016 |
2952 |
351.01 |
| Aug 26 2016 |
9733 |
416.77 |
| Aug 26 2016 |
6011 |
367.77 |
| Aug 26 2016 |
9308 |
387.37 |
| Aug 19 2016 |
3015 |
351.01 |
| Aug 19 2016 |
9748 |
416.77 |
| Aug 19 2016 |
6052 |
367.77 |
| Aug 19 2016 |
9318 |
387.37 |
| Aug 12 2016 |
3389 |
351.01 |
| Aug 12 2016 |
9747 |
416.77 |
| Aug 12 2016 |
6110 |
367.77 |
| Aug 12 2016 |
6952 |
358.97 |
| Aug 05 2016 |
3406 |
351.01 |
| Aug 05 2016 |
9783 |
416.77 |
| Aug 05 2016 |
6134 |
367.77 |
| Aug 05 2016 |
7076 |
358.97 |
| Jul 29 2016 |
3389 |
351.01 |
| Jul 29 2016 |
9650 |
416.77 |
| Jul 29 2016 |
6176 |
367.77 |
| Jul 29 2016 |
7138 |
358.97 |
| Jul 22 2016 |
3509 |
351.01 |
| Jul 22 2016 |
9771 |
416.77 |
| Jul 22 2016 |
6306 |
367.77 |
| Jul 22 2016 |
7224 |
358.97 |
| Jun 22 2016 |
3532 |
351.01 |
| Jun 22 2016 |
10004 |
416.77 |
| Jun 22 2016 |
6508 |
367.77 |
| Jun 22 2016 |
7975 |
358.97 |
| Jun 15 2016 |
3609 |
351.01 |
| Jun 15 2016 |
10123 |
416.77 |
| Jun 15 2016 |
6562 |
367.77 |
| Jun 15 2016 |
8091 |
358.97 |
| Jun 08 2016 |
3932 |
358.04 |
| Jun 08 2016 |
7175 |
388.76 |
| Jun 08 2016 |
6635 |
367.77 |
| Jun 08 2016 |
7023 |
348.66 |
| Jun 01 2016 |
3990 |
355.2 |
| Jun 01 2016 |
5746 |
372.53 |
| Jun 01 2016 |
5071 |
348.38 |
| Jun 01 2016 |
7449 |
350.33 |
| May 25 2016 |
3960 |
355.2 |
| May 25 2016 |
5765 |
372.53 |
| May 25 2016 |
5089 |
348.38 |
| May 25 2016 |
7472 |
350.33 |
| May 18 2016 |
3973 |
355.2 |
| May 18 2016 |
5796 |
372.53 |
| May 18 2016 |
5124 |
348.38 |
| May 18 2016 |
7494 |
350.33 |
| May 11 2016 |
3889 |
355.2 |
| May 11 2016 |
5814 |
372.53 |
| May 11 2016 |
5126 |
348.38 |
| May 11 2016 |
7485 |
350.33 |
| May 04 2016 |
3910 |
355.2 |
| May 04 2016 |
5790 |
372.53 |
| May 04 2016 |
5059 |
348.38 |
| May 04 2016 |
7473 |
350.33 |
| Apr 27 2016 |
4047 |
355.2 |
| Apr 27 2016 |
4995 |
360.75 |
| Apr 27 2016 |
5200 |
348.38 |
| Apr 27 2016 |
7637 |
350.33 |
| Apr 20 2016 |
4120 |
355.2 |
| Apr 20 2016 |
5051 |
360.75 |
| Apr 20 2016 |
5265 |
348.38 |
| Apr 20 2016 |
7754 |
350.33 |
| Apr 13 2016 |
4875 |
372.08 |
| Apr 13 2016 |
5220 |
360.75 |
| Apr 13 2016 |
5202 |
348.38 |
| Apr 13 2016 |
8567 |
358.07 |
| Apr 06 2016 |
4953 |
372.08 |
| Apr 06 2016 |
5347 |
360.75 |
| Apr 06 2016 |
5228 |
348.38 |
| Apr 06 2016 |
8638 |
358.07 |
| Mar 30 2016 |
4833 |
372.08 |
| Mar 30 2016 |
5270 |
360.75 |
| Mar 30 2016 |
9268 |
364.53 |
| Mar 23 2016 |
5001 |
372.08 |
| Mar 23 2016 |
5407 |
360.75 |
| Mar 23 2016 |
9414 |
364.53 |
| Mar 16 2016 |
4983 |
372.08 |
| Mar 16 2016 |
5480 |
360.75 |
| Mar 16 2016 |
9334 |
364.53 |
| Mar 09 2016 |
5035 |
372.08 |
| Mar 09 2016 |
5491 |
360.75 |
| Mar 09 2016 |
9361 |
364.53 |
| Mar 02 2016 |
5049 |
372.08 |
| Mar 02 2016 |
5456 |
360.75 |
| Mar 02 2016 |
9329 |
364.53 |
| Feb 24 2016 |
5037 |
372.08 |
| Feb 24 2016 |
5482 |
360.75 |
| Feb 24 2016 |
9326 |
364.53 |
| Feb 17 2016 |
5083 |
372.08 |
| Feb 17 2016 |
5558 |
360.75 |
| Feb 17 2016 |
9411 |
364.53 |
| Feb 10 2016 |
5124 |
372.08 |
| Feb 10 2016 |
5570 |
360.75 |
| Feb 10 2016 |
5812 |
356.71 |
| Feb 10 2016 |
9089 |
361.4 |
| Feb 03 2016 |
5122 |
372.08 |
| Feb 03 2016 |
5599 |
360.75 |
| Feb 03 2016 |
5830 |
356.71 |
| Feb 03 2016 |
9096 |
361.4 |
| Jan 27 2016 |
5122 |
372.08 |
| Jan 27 2016 |
5624 |
360.75 |
| Jan 27 2016 |
5845 |
356.71 |
| Jan 27 2016 |
9119 |
361.4 |
| Jan 20 2016 |
5123 |
372.08 |
| Jan 20 2016 |
4166 |
341.73 |
| Jan 20 2016 |
5640 |
353.92 |
| Jan 20 2016 |
5989 |
330.31 |
| Jan 13 2016 |
5123 |
372.08 |
| Jan 13 2016 |
4168 |
341.73 |
| Jan 13 2016 |
4618 |
340.03 |
| Jan 13 2016 |
4807 |
316.66 |
| Jan 06 2016 |
5123 |
372.08 |
| Jan 06 2016 |
4168 |
341.73 |
| Jan 06 2016 |
3288 |
319.47 |
| Jan 06 2016 |
4186 |
308.66 |
| Dec 30 2015 |
5123 |
372.08 |
| Dec 30 2015 |
4168 |
341.73 |
| Dec 30 2015 |
2446 |
304.03 |
| Dec 30 2015 |
4188 |
308.66 |
| Dec 23 2015 |
5123 |
372.08 |
| Dec 23 2015 |
4168 |
341.73 |
| Dec 23 2015 |
2446 |
304.03 |
| Dec 23 2015 |
4188 |
308.66 |
| Dec 16 2015 |
5123 |
372.08 |
| Dec 16 2015 |
4168 |
341.73 |
| Dec 16 2015 |
2446 |
304.03 |
| Dec 16 2015 |
4188 |
308.66 |
| Dec 09 2015 |
5123 |
372.08 |
| Dec 09 2015 |
4168 |
341.73 |
| Dec 09 2015 |
2446 |
304.03 |
| Dec 09 2015 |
4189 |
308.66 |
| Dec 02 2015 |
5123 |
372.08 |
| Dec 02 2015 |
4168 |
341.73 |
| Dec 02 2015 |
2446 |
304.03 |
| Dec 02 2015 |
4189 |
308.66 |
| Nov 25 2015 |
5123 |
372.08 |
| Nov 25 2015 |
4168 |
341.73 |
| Nov 25 2015 |
2446 |
304.03 |
| Nov 25 2015 |
4189 |
308.66 |
| Nov 18 2015 |
5123 |
372.08 |
| Nov 18 2015 |
4168 |
341.73 |
| Nov 18 2015 |
2446 |
304.03 |
| Nov 18 2015 |
4189 |
308.66 |
| Nov 11 2015 |
5123 |
372.08 |
| Nov 11 2015 |
4163 |
341.73 |
| Nov 11 2015 |
2446 |
304.03 |
| Nov 11 2015 |
4190 |
308.66 |
| Nov 04 2015 |
5123 |
372.08 |
| Nov 04 2015 |
4163 |
341.73 |
| Nov 04 2015 |
2446 |
304.03 |
| Nov 04 2015 |
4190 |
308.66 |
| Oct 28 2015 |
5112 |
372.08 |
| Oct 28 2015 |
4164 |
341.73 |
| Oct 28 2015 |
2439 |
304.03 |
| Oct 28 2015 |
4186 |
308.66 |
| Oct 21 2015 |
5100 |
372.08 |
| Oct 21 2015 |
4165 |
341.73 |
| Oct 21 2015 |
2445 |
304.03 |
| Oct 21 2015 |
4190 |
308.66 |
| Oct 14 2015 |
5100 |
372.08 |
| Oct 14 2015 |
4168 |
341.73 |
| Oct 14 2015 |
2445 |
304.03 |
| Oct 14 2015 |
4192 |
308.66 |
| Oct 07 2015 |
5101 |
372.08 |
| Oct 07 2015 |
4164 |
341.73 |
| Oct 07 2015 |
2444 |
304.03 |
| Oct 07 2015 |
4193 |
308.66 |
| Sep 30 2015 |
5113 |
372.08 |
| Sep 30 2015 |
4167 |
341.73 |
| Sep 30 2015 |
2447 |
304.03 |
| Sep 30 2015 |
4190 |
308.66 |
| Sep 23 2015 |
5129 |
372.08 |
| Sep 23 2015 |
4181 |
341.73 |
| Sep 23 2015 |
2445 |
304.03 |
| Sep 23 2015 |
4215 |
308.66 |
| Sep 16 2015 |
5119 |
372.08 |
| Sep 16 2015 |
4150 |
341.73 |
| Sep 16 2015 |
2441 |
304.03 |
| Sep 16 2015 |
4230 |
308.66 |
| Sep 09 2015 |
5108 |
372.08 |
| Sep 09 2015 |
4137 |
341.73 |
| Sep 09 2015 |
2446 |
304.03 |
| Sep 09 2015 |
4231 |
308.66 |
| Sep 02 2015 |
5040 |
372.08 |
| Sep 02 2015 |
4177 |
341.73 |
| Sep 02 2015 |
2434 |
304.03 |
| Sep 02 2015 |
4212 |
308.66 |
| Aug 26 2015 |
5185 |
372.08 |
| Aug 26 2015 |
4271 |
341.73 |
| Aug 26 2015 |
2503 |
304.03 |
| Aug 26 2015 |
4289 |
308.66 |
| Aug 19 2015 |
5146 |
372.08 |
| Aug 19 2015 |
4434 |
341.73 |
| Aug 19 2015 |
2510 |
304.03 |
| Aug 19 2015 |
4364 |
308.66 |
| Aug 12 2015 |
5178 |
372.08 |
| Aug 12 2015 |
4409 |
341.73 |
| Aug 12 2015 |
2545 |
304.03 |
| Aug 12 2015 |
4375 |
308.66 |
| Aug 05 2015 |
5188 |
372.08 |
| Aug 05 2015 |
4479 |
341.73 |
| Aug 05 2015 |
2563 |
304.03 |
| Aug 05 2015 |
4387 |
308.66 |
| Jul 29 2015 |
5148 |
372.08 |
| Jul 29 2015 |
4465 |
341.73 |
| Jul 29 2015 |
2608 |
304.03 |
| Jul 29 2015 |
4433 |
308.66 |
| Jul 22 2015 |
5156 |
372.08 |
| Jul 22 2015 |
4468 |
341.73 |
| Jul 22 2015 |
2578 |
304.03 |
| Jul 22 2015 |
4414 |
308.66 |
| Jul 15 2015 |
5287 |
372.08 |
| Jul 15 2015 |
4641 |
341.73 |
| Jul 15 2015 |
2648 |
304.03 |
| Jul 15 2015 |
4519 |
308.66 |
| Jul 08 2015 |
5357 |
372.08 |
| Jul 08 2015 |
4686 |
341.73 |
| Jul 08 2015 |
2695 |
304.03 |
| Jul 08 2015 |
4595 |
308.66 |
| Jul 01 2015 |
5405 |
372.08 |
| Jul 01 2015 |
4719 |
341.73 |
| Jul 01 2015 |
2743 |
304.03 |
| Jul 01 2015 |
4642 |
308.66 |
| Jun 24 2015 |
5394 |
372.08 |
| Jun 24 2015 |
4751 |
341.73 |
| Jun 24 2015 |
2780 |
304.03 |
| Jun 24 2015 |
4701 |
308.66 |
| Jun 17 2015 |
2357 |
303.68 |
| Jun 17 2015 |
2803 |
304.03 |
| Jun 17 2015 |
3736 |
294.86 |
| Jun 10 2015 |
2371 |
303.68 |
| Jun 10 2015 |
2839 |
304.03 |
| Jun 10 2015 |
3664 |
294.86 |
| Jun 03 2015 |
2459 |
303.68 |
| Jun 03 2015 |
2861 |
304.03 |
| Jun 03 2015 |
3748 |
294.86 |
| May 27 2015 |
2429 |
303.68 |
| May 27 2015 |
2870 |
304.03 |
| May 27 2015 |
3749 |
294.86 |
| May 20 2015 |
2475 |
303.68 |
| May 20 2015 |
2903 |
304.03 |
| May 20 2015 |
3807 |
294.86 |
| May 13 2015 |
3802 |
326.18 |
| May 13 2015 |
2902 |
304.03 |
| May 13 2015 |
3807 |
294.86 |
| May 06 2015 |
3732 |
326.18 |
| May 06 2015 |
2778 |
304.03 |
| May 06 2015 |
3685 |
294.86 |
| Apr 29 2015 |
3811 |
326.18 |
| Apr 29 2015 |
2851 |
304.03 |
| Apr 29 2015 |
3782 |
294.86 |
| Apr 22 2015 |
3858 |
326.18 |
| Apr 22 2015 |
2868 |
304.03 |
| Apr 22 2015 |
3801 |
294.86 |
| Apr 15 2015 |
3891 |
326.18 |
| Apr 15 2015 |
2873 |
304.03 |
| Apr 15 2015 |
3838 |
294.86 |
| Apr 08 2015 |
3892 |
326.18 |
| Apr 08 2015 |
4945 |
335.42 |
| Apr 08 2015 |
5588 |
316.35 |
| Apr 01 2015 |
2749 |
310.21 |
| Apr 01 2015 |
3946 |
326.18 |
| Apr 01 2015 |
5031 |
335.42 |
| Apr 01 2015 |
4972 |
307.84 |
| Mar 25 2015 |
2763 |
310.21 |
| Mar 25 2015 |
3784 |
326.18 |
| Mar 25 2015 |
4889 |
334.29 |
| Mar 25 2015 |
4526 |
304.06 |
| Mar 18 2015 |
2723 |
310.21 |
| Mar 18 2015 |
3722 |
326.18 |
| Mar 18 2015 |
5292 |
340.14 |
| Mar 18 2015 |
4953 |
309.92 |
| Mar 11 2015 |
2797 |
310.21 |
| Mar 11 2015 |
3810 |
326.18 |
| Mar 11 2015 |
2873 |
302.26 |
| Mar 11 2015 |
4101 |
296.1 |
| Mar 04 2015 |
2823 |
310.21 |
| Mar 04 2015 |
3887 |
326.18 |
| Mar 04 2015 |
2918 |
302.26 |
| Mar 04 2015 |
4141 |
296.1 |
| Feb 25 2015 |
2797 |
310.21 |
| Feb 25 2015 |
3907 |
326.18 |
| Feb 25 2015 |
2352 |
290.03 |
| Feb 25 2015 |
4165 |
296.1 |
| Feb 18 2015 |
2808 |
310.21 |
| Feb 18 2015 |
3996 |
326.18 |
| Feb 18 2015 |
2384 |
290.03 |
| Feb 18 2015 |
4229 |
296.1 |
| Feb 11 2015 |
2821 |
310.21 |
| Feb 11 2015 |
4017 |
326.18 |
| Feb 11 2015 |
2396 |
290.03 |
| Feb 11 2015 |
3688 |
287.78 |
| Feb 04 2015 |
2823 |
310.21 |
| Feb 04 2015 |
3110 |
310.59 |
| Feb 04 2015 |
2403 |
290.03 |
| Feb 04 2015 |
3697 |
287.78 |
| Jan 28 2015 |
2823 |
310.21 |
| Jan 28 2015 |
4101 |
327.05 |
| Jan 28 2015 |
2414 |
290.03 |
| Jan 28 2015 |
3802 |
289.09 |
| Jan 21 2015 |
2823 |
310.21 |
| Jan 21 2015 |
3287 |
313.49 |
| Jan 21 2015 |
2423 |
290.03 |
| Jan 21 2015 |
3817 |
289.09 |
| Jan 14 2015 |
2823 |
310.21 |
| Jan 14 2015 |
3288 |
313.49 |
| Jan 14 2015 |
2432 |
290.03 |
| Jan 14 2015 |
3825 |
289.09 |
| Jan 07 2015 |
2823 |
310.21 |
| Jan 07 2015 |
3288 |
313.49 |
| Jan 07 2015 |
2433 |
290.03 |
| Jan 07 2015 |
3824 |
289.09 |
| Dec 31 2014 |
2821 |
310.21 |
| Dec 31 2014 |
3288 |
313.49 |
| Dec 31 2014 |
2433 |
290.03 |
| Dec 31 2014 |
3822 |
289.09 |
| Dec 24 2014 |
2821 |
310.21 |
| Dec 24 2014 |
3288 |
313.49 |
| Dec 24 2014 |
2433 |
290.03 |
| Dec 24 2014 |
3822 |
289.09 |
| Dec 17 2014 |
2821 |
310.21 |
| Dec 17 2014 |
3288 |
313.49 |
| Dec 17 2014 |
2433 |
290.03 |
| Dec 17 2014 |
3823 |
289.09 |
| Dec 10 2014 |
2821 |
310.21 |
| Dec 10 2014 |
3288 |
313.49 |
| Dec 10 2014 |
2433 |
290.03 |
| Dec 10 2014 |
3823 |
289.09 |
| Dec 03 2014 |
2822 |
310.21 |
| Dec 03 2014 |
3288 |
313.49 |
| Dec 03 2014 |
2433 |
290.03 |
| Dec 03 2014 |
3823 |
289.09 |
| Nov 26 2014 |
2822 |
310.21 |
| Nov 26 2014 |
3288 |
313.49 |
| Nov 26 2014 |
2433 |
290.03 |
| Nov 26 2014 |
3823 |
289.09 |
| Nov 19 2014 |
2821 |
310.21 |
| Nov 19 2014 |
3288 |
313.49 |
| Nov 19 2014 |
2433 |
290.03 |
| Nov 19 2014 |
3823 |
289.09 |
| Nov 12 2014 |
2821 |
310.21 |
| Nov 12 2014 |
3288 |
313.49 |
| Nov 12 2014 |
2433 |
290.03 |
| Nov 12 2014 |
3823 |
289.09 |
| Nov 05 2014 |
2821 |
310.21 |
| Nov 05 2014 |
3288 |
313.49 |
| Nov 05 2014 |
2433 |
290.03 |
| Nov 05 2014 |
3823 |
289.09 |
| Oct 29 2014 |
2821 |
310.21 |
| Oct 29 2014 |
3289 |
313.49 |
| Oct 29 2014 |
2433 |
290.03 |
| Oct 29 2014 |
3824 |
289.09 |
| Oct 22 2014 |
2822 |
310.21 |
| Oct 22 2014 |
3288 |
313.49 |
| Oct 22 2014 |
2425 |
290.03 |
| Oct 22 2014 |
3835 |
289.09 |
| Oct 15 2014 |
2822 |
310.21 |
| Oct 15 2014 |
3284 |
313.49 |
| Oct 15 2014 |
2424 |
290.03 |
| Oct 15 2014 |
3839 |
289.09 |
| Oct 08 2014 |
2823 |
310.21 |
| Oct 08 2014 |
3302 |
313.49 |
| Oct 08 2014 |
2422 |
290.03 |
| Oct 08 2014 |
3843 |
289.09 |
| Oct 01 2014 |
2817 |
310.21 |
| Oct 01 2014 |
3303 |
313.49 |
| Oct 01 2014 |
2433 |
290.03 |
| Oct 01 2014 |
3843 |
289.09 |
| Sep 24 2014 |
2800 |
310.21 |
| Sep 24 2014 |
3302 |
313.49 |
| Sep 24 2014 |
2441 |
290.03 |
| Sep 24 2014 |
3833 |
289.09 |
| Sep 17 2014 |
2796 |
310.21 |
| Sep 17 2014 |
3298 |
313.49 |
| Sep 17 2014 |
2470 |
290.03 |
| Sep 17 2014 |
3849 |
289.09 |
| Sep 10 2014 |
2797 |
310.21 |
| Sep 10 2014 |
3312 |
313.49 |
| Sep 10 2014 |
2448 |
290.03 |
| Sep 10 2014 |
3846 |
289.09 |
| Sep 03 2014 |
2800 |
310.21 |
| Sep 03 2014 |
3313 |
313.49 |
| Sep 03 2014 |
2475 |
290.03 |
| Sep 03 2014 |
3873 |
289.09 |
| Aug 27 2014 |
2745 |
310.21 |
| Aug 27 2014 |
3286 |
313.49 |
| Aug 27 2014 |
2507 |
290.03 |
| Aug 27 2014 |
3868 |
289.09 |
| Aug 20 2014 |
2733 |
310.21 |
| Aug 20 2014 |
3303 |
313.49 |
| Aug 20 2014 |
2508 |
290.03 |
| Aug 20 2014 |
3877 |
289.09 |
| Aug 13 2014 |
2789 |
310.21 |
| Aug 13 2014 |
3313 |
313.49 |
| Aug 13 2014 |
2529 |
290.03 |
| Aug 13 2014 |
3916 |
289.09 |
| Aug 06 2014 |
2758 |
310.21 |
| Aug 06 2014 |
3357 |
313.49 |
| Aug 06 2014 |
2553 |
290.03 |
| Aug 06 2014 |
3930 |
289.09 |
| Jul 30 2014 |
2822 |
310.21 |
| Jul 30 2014 |
3374 |
313.49 |
| Jul 30 2014 |
2564 |
290.03 |
| Jul 30 2014 |
3984 |
289.09 |
| Jul 23 2014 |
2766 |
310.21 |
| Jul 23 2014 |
3394 |
313.49 |
| Jul 23 2014 |
2537 |
290.03 |
| Jul 23 2014 |
3993 |
289.09 |
| Jul 16 2014 |
2831 |
310.21 |
| Jul 16 2014 |
3429 |
313.49 |
| Jul 16 2014 |
2510 |
290.03 |
| Jul 16 2014 |
3958 |
289.09 |
| Jul 09 2014 |
2755 |
310.21 |
| Jul 09 2014 |
3445 |
313.49 |
| Jul 09 2014 |
2571 |
290.03 |
| Jul 09 2014 |
3962 |
289.09 |
| Jul 02 2014 |
2878 |
310.21 |
| Jul 02 2014 |
3495 |
313.49 |
| Jul 02 2014 |
2605 |
290.03 |
| Jul 02 2014 |
4031 |
289.09 |
| Jun 25 2014 |
2740 |
310.21 |
| Jun 25 2014 |
3534 |
313.49 |
| Jun 25 2014 |
2674 |
290.03 |
| Jun 25 2014 |
3988 |
289.09 |
| Jun 18 2014 |
2727 |
310.21 |
| Jun 18 2014 |
3573 |
313.49 |
| Jun 18 2014 |
2735 |
290.03 |
| Jun 18 2014 |
4030 |
289.09 |
| Jun 11 2014 |
2820 |
310.21 |
| Jun 11 2014 |
3602 |
313.49 |
| Jun 11 2014 |
2771 |
290.03 |
| Jun 11 2014 |
4043 |
289.09 |
| Jun 04 2014 |
2841 |
310.21 |
| Jun 04 2014 |
3651 |
313.49 |
| Jun 04 2014 |
2852 |
290.03 |
| Jun 04 2014 |
4108 |
289.09 |
| May 28 2014 |
2854 |
310.21 |
| May 28 2014 |
3670 |
313.49 |
| May 28 2014 |
2899 |
290.03 |
| May 28 2014 |
4155 |
289.09 |
| May 21 2014 |
2855 |
310.21 |
| May 21 2014 |
3675 |
313.49 |
| May 21 2014 |
2942 |
290.03 |
| May 21 2014 |
4188 |
289.09 |
| May 14 2014 |
2899 |
310.21 |
| May 14 2014 |
3704 |
313.49 |
| May 14 2014 |
2985 |
290.03 |
| May 14 2014 |
4223 |
289.09 |
| May 07 2014 |
2785 |
310.21 |
| May 07 2014 |
3626 |
313.49 |
| May 07 2014 |
2968 |
290.03 |
| May 07 2014 |
4224 |
289.09 |
| Apr 30 2014 |
2943 |
310.21 |
| Apr 30 2014 |
3852 |
313.49 |
| Apr 30 2014 |
3121 |
290.03 |
| Apr 30 2014 |
4383 |
289.09 |
| Apr 23 2014 |
3024 |
310.21 |
| Apr 23 2014 |
3963 |
313.49 |
| Apr 23 2014 |
3173 |
290.03 |
| Apr 23 2014 |
4443 |
289.09 |
| Apr 16 2014 |
3021 |
310.21 |
| Apr 16 2014 |
3957 |
313.49 |
| Apr 16 2014 |
3169 |
290.03 |
| Apr 16 2014 |
4021 |
282.93 |
| Apr 09 2014 |
4102 |
313.49 |
| Apr 09 2014 |
3226 |
290.03 |
| Apr 09 2014 |
4117 |
282.93 |
| Apr 02 2014 |
4170 |
313.49 |
| Apr 02 2014 |
3274 |
290.03 |
| Apr 02 2014 |
4008 |
282.93 |
| Mar 26 2014 |
4124 |
313.49 |
| Mar 26 2014 |
4108 |
302.97 |
| Mar 26 2014 |
5215 |
297.84 |
| Mar 19 2014 |
4134 |
313.49 |
| Mar 19 2014 |
6662 |
313.49 |
| Mar 12 2014 |
3750 |
306.34 |
| Mar 12 2014 |
6022 |
306.34 |
| Mar 05 2014 |
3728 |
306.34 |
| Mar 05 2014 |
6038 |
306.34 |
| Feb 26 2014 |
3741 |
306.34 |
| Feb 26 2014 |
6076 |
306.34 |
| Feb 19 2014 |
3790 |
306.34 |
| Feb 19 2014 |
6110 |
306.34 |
| Feb 12 2014 |
4297 |
315.31 |
| Feb 12 2014 |
6957 |
315.31 |
| Feb 05 2014 |
4341 |
315.31 |
| Feb 05 2014 |
7018 |
315.31 |
| Jan 29 2014 |
4327 |
315.31 |
| Jan 29 2014 |
7056 |
315.31 |
