| Feb 10 2017 |
11564 |
430.67 |
| Feb 10 2017 |
4747 |
355.48 |
| Feb 10 2017 |
10108 |
393.08 |
| Feb 03 2017 |
11535 |
430.67 |
| Feb 03 2017 |
4757 |
355.48 |
| Feb 03 2017 |
10116 |
393.08 |
| Jan 27 2017 |
11510 |
430.67 |
| Jan 27 2017 |
4766 |
355.48 |
| Jan 27 2017 |
10124 |
393.08 |
| Jan 20 2017 |
11470 |
430.67 |
| Jan 20 2017 |
4771 |
355.48 |
| Jan 20 2017 |
10106 |
393.08 |
| Jan 13 2017 |
11449 |
430.67 |
| Jan 13 2017 |
4771 |
355.48 |
| Jan 13 2017 |
10114 |
393.08 |
| Jan 06 2017 |
11449 |
430.67 |
| Jan 06 2017 |
4769 |
355.48 |
| Jan 06 2017 |
10094 |
393.08 |
| Dec 30 2016 |
11449 |
430.67 |
| Dec 30 2016 |
4774 |
355.48 |
| Dec 30 2016 |
10094 |
393.08 |
| Dec 23 2016 |
11449 |
430.67 |
| Dec 23 2016 |
4774 |
355.48 |
| Dec 23 2016 |
10094 |
393.08 |
| Dec 16 2016 |
11449 |
430.67 |
| Dec 16 2016 |
4770 |
355.48 |
| Dec 16 2016 |
10093 |
393.08 |
| Dec 09 2016 |
11447 |
430.67 |
| Dec 09 2016 |
4770 |
355.48 |
| Dec 09 2016 |
10096 |
393.08 |
| Dec 02 2016 |
11447 |
430.67 |
| Dec 02 2016 |
4770 |
355.48 |
| Dec 02 2016 |
10097 |
393.08 |
| Nov 25 2016 |
11447 |
430.67 |
| Nov 25 2016 |
4767 |
355.48 |
| Nov 25 2016 |
10094 |
393.08 |
| Nov 18 2016 |
11447 |
430.67 |
| Nov 18 2016 |
4767 |
355.48 |
| Nov 18 2016 |
10094 |
393.08 |
| Nov 11 2016 |
11437 |
430.67 |
| Nov 11 2016 |
4767 |
355.48 |
| Nov 11 2016 |
10088 |
393.08 |
| Nov 04 2016 |
11437 |
430.67 |
| Nov 04 2016 |
4767 |
355.48 |
| Nov 04 2016 |
10088 |
393.08 |
| Oct 28 2016 |
11456 |
430.67 |
| Oct 28 2016 |
4768 |
355.48 |
| Oct 28 2016 |
10107 |
393.08 |
| Oct 21 2016 |
11467 |
430.67 |
| Oct 21 2016 |
4771 |
355.48 |
| Oct 21 2016 |
10111 |
393.08 |
| Oct 14 2016 |
11471 |
430.67 |
| Oct 14 2016 |
4796 |
355.48 |
| Oct 14 2016 |
10163 |
393.08 |
| Oct 07 2016 |
11476 |
430.67 |
| Oct 07 2016 |
4799 |
355.48 |
| Oct 07 2016 |
10158 |
393.08 |
| Sep 30 2016 |
11483 |
430.67 |
| Sep 30 2016 |
4805 |
355.48 |
| Sep 30 2016 |
10164 |
393.08 |
| Sep 23 2016 |
11366 |
430.67 |
| Sep 23 2016 |
4806 |
355.48 |
| Sep 23 2016 |
10112 |
393.08 |
| Sep 16 2016 |
11328 |
430.67 |
| Sep 16 2016 |
4839 |
355.48 |
| Sep 16 2016 |
10133 |
393.08 |
| Sep 09 2016 |
11450 |
430.67 |
| Sep 09 2016 |
4902 |
355.48 |
| Sep 09 2016 |
10177 |
393.08 |
| Sep 02 2016 |
11498 |
430.67 |
| Sep 02 2016 |
4988 |
355.48 |
| Sep 02 2016 |
10305 |
393.08 |
| Aug 26 2016 |
11230 |
430.67 |
| Aug 26 2016 |
5009 |
355.48 |
| Aug 26 2016 |
10030 |
393.08 |
| Aug 19 2016 |
11273 |
430.67 |
| Aug 19 2016 |
5032 |
355.48 |
| Aug 19 2016 |
10044 |
393.08 |
| Aug 12 2016 |
11280 |
430.67 |
| Aug 12 2016 |
5092 |
355.48 |
| Aug 12 2016 |
11147 |
393.08 |
| Aug 05 2016 |
11323 |
430.67 |
| Aug 05 2016 |
5146 |
355.48 |
| Aug 05 2016 |
11222 |
393.08 |
| Jul 29 2016 |
11183 |
430.67 |
| Jul 29 2016 |
5178 |
355.48 |
| Jul 29 2016 |
11327 |
393.08 |
| Jul 22 2016 |
11308 |
430.67 |
| Jul 22 2016 |
5292 |
355.48 |
| Jul 22 2016 |
11485 |
393.08 |
| Jun 22 2016 |
11472 |
430.67 |
| Jun 22 2016 |
5429 |
355.48 |
| Jun 22 2016 |
12382 |
393.08 |
| Jun 15 2016 |
11630 |
430.67 |
| Jun 15 2016 |
5486 |
355.48 |
| Jun 15 2016 |
12509 |
393.08 |
| Jun 08 2016 |
11651 |
430.67 |
| Jun 08 2016 |
5563 |
355.48 |
| Jun 08 2016 |
12546 |
393.08 |
| Jun 01 2016 |
11721 |
430.67 |
| Jun 01 2016 |
5629 |
355.48 |
| Jun 01 2016 |
12770 |
393.08 |
| May 25 2016 |
11736 |
430.67 |
| May 25 2016 |
5655 |
355.48 |
| May 25 2016 |
12764 |
393.08 |
| May 18 2016 |
11818 |
430.67 |
| May 18 2016 |
5711 |
355.48 |
| May 18 2016 |
12847 |
393.08 |
| May 11 2016 |
11861 |
430.67 |
| May 11 2016 |
5694 |
355.48 |
| May 11 2016 |
12816 |
393.08 |
| May 04 2016 |
11783 |
430.67 |
| May 04 2016 |
5619 |
355.48 |
| May 04 2016 |
12781 |
393.08 |
| Apr 27 2016 |
11972 |
430.67 |
| Apr 27 2016 |
5778 |
355.48 |
| Apr 27 2016 |
13039 |
393.08 |
| Apr 20 2016 |
11939 |
430.67 |
| Apr 20 2016 |
5836 |
355.48 |
| Apr 20 2016 |
13116 |
393.08 |
| Apr 13 2016 |
12246 |
430.67 |
| Apr 13 2016 |
5766 |
355.48 |
| Apr 13 2016 |
13057 |
393.08 |
| Apr 06 2016 |
12531 |
430.67 |
| Apr 06 2016 |
5776 |
355.48 |
| Apr 06 2016 |
13140 |
393.08 |
| Mar 30 2016 |
12395 |
430.67 |
| Mar 30 2016 |
5721 |
355.48 |
| Mar 30 2016 |
13035 |
393.08 |
| Mar 23 2016 |
12660 |
430.67 |
| Mar 23 2016 |
5756 |
355.48 |
| Mar 23 2016 |
13181 |
393.08 |
| Mar 16 2016 |
12745 |
430.67 |
| Mar 16 2016 |
5674 |
355.48 |
| Mar 16 2016 |
13107 |
393.08 |
| Mar 09 2016 |
12809 |
430.67 |
| Mar 09 2016 |
5667 |
355.48 |
| Mar 09 2016 |
13150 |
393.08 |
| Mar 02 2016 |
12650 |
430.67 |
| Mar 02 2016 |
5664 |
355.48 |
| Mar 02 2016 |
13076 |
393.08 |
| Feb 24 2016 |
12640 |
430.67 |
| Feb 24 2016 |
5643 |
355.48 |
| Feb 24 2016 |
13076 |
393.08 |
| Feb 17 2016 |
9361 |
400.15 |
| Feb 17 2016 |
6075 |
360.4 |
| Feb 17 2016 |
11400 |
380.27 |
| Feb 10 2016 |
6371 |
369.62 |
| Feb 10 2016 |
4328 |
337.02 |
| Feb 10 2016 |
7596 |
347.89 |
| Feb 03 2016 |
6398 |
369.62 |
| Feb 03 2016 |
4346 |
337.02 |
| Feb 03 2016 |
7616 |
347.89 |
| Jan 27 2016 |
6417 |
369.62 |
| Jan 27 2016 |
4362 |
337.02 |
| Jan 27 2016 |
7623 |
347.89 |
| Jan 20 2016 |
6415 |
369.62 |
| Jan 20 2016 |
4373 |
337.02 |
| Jan 20 2016 |
7644 |
347.89 |
| Jan 13 2016 |
6418 |
369.62 |
| Jan 13 2016 |
4383 |
337.02 |
| Jan 13 2016 |
7654 |
347.89 |
| Jan 06 2016 |
6418 |
369.62 |
| Jan 06 2016 |
4389 |
337.02 |
| Jan 06 2016 |
7655 |
347.89 |
| Dec 30 2015 |
6418 |
369.62 |
| Dec 30 2015 |
4391 |
337.02 |
| Dec 30 2015 |
7654 |
347.89 |
| Dec 23 2015 |
6418 |
369.62 |
| Dec 23 2015 |
4391 |
337.02 |
| Dec 23 2015 |
7654 |
347.89 |
| Dec 16 2015 |
6418 |
369.62 |
| Dec 16 2015 |
4391 |
337.02 |
| Dec 16 2015 |
7654 |
347.89 |
| Dec 09 2015 |
6418 |
369.62 |
| Dec 09 2015 |
4393 |
337.02 |
| Dec 09 2015 |
7655 |
347.89 |
| Dec 02 2015 |
6419 |
369.62 |
| Dec 02 2015 |
4394 |
337.02 |
| Dec 02 2015 |
7656 |
347.89 |
| Nov 25 2015 |
6419 |
369.62 |
| Nov 25 2015 |
4394 |
337.02 |
| Nov 25 2015 |
7657 |
347.89 |
| Nov 18 2015 |
6419 |
369.62 |
| Nov 18 2015 |
4394 |
337.02 |
| Nov 18 2015 |
7657 |
347.89 |
| Nov 11 2015 |
6411 |
369.62 |
| Nov 11 2015 |
4394 |
337.02 |
| Nov 11 2015 |
7654 |
347.89 |
| Nov 04 2015 |
6411 |
369.62 |
| Nov 04 2015 |
4394 |
337.02 |
| Nov 04 2015 |
7654 |
347.89 |
| Oct 28 2015 |
6412 |
369.62 |
| Oct 28 2015 |
4386 |
337.02 |
| Oct 28 2015 |
7645 |
347.89 |
| Oct 21 2015 |
6404 |
369.62 |
| Oct 21 2015 |
4391 |
337.02 |
| Oct 21 2015 |
7651 |
347.89 |
| Oct 14 2015 |
6409 |
369.62 |
| Oct 14 2015 |
4392 |
337.02 |
| Oct 14 2015 |
7653 |
347.89 |
| Oct 07 2015 |
6414 |
369.62 |
| Oct 07 2015 |
4391 |
337.02 |
| Oct 07 2015 |
7655 |
347.89 |
| Sep 30 2015 |
6417 |
369.62 |
| Sep 30 2015 |
4395 |
337.02 |
| Sep 30 2015 |
7674 |
347.89 |
| Sep 23 2015 |
6446 |
369.62 |
| Sep 23 2015 |
4403 |
337.02 |
| Sep 23 2015 |
7708 |
347.89 |
| Sep 16 2015 |
6391 |
369.62 |
| Sep 16 2015 |
4410 |
337.02 |
| Sep 16 2015 |
7696 |
347.89 |
| Sep 09 2015 |
6379 |
369.62 |
| Sep 09 2015 |
4413 |
337.02 |
| Sep 09 2015 |
7724 |
347.89 |
| Sep 02 2015 |
6442 |
369.62 |
| Sep 02 2015 |
4379 |
337.02 |
| Sep 02 2015 |
7700 |
347.89 |
| Aug 26 2015 |
6553 |
369.62 |
| Aug 26 2015 |
4490 |
337.02 |
| Aug 26 2015 |
7819 |
347.89 |
| Aug 19 2015 |
6749 |
369.62 |
| Aug 19 2015 |
4503 |
337.02 |
| Aug 19 2015 |
7956 |
347.89 |
| Aug 12 2015 |
6741 |
369.62 |
| Aug 12 2015 |
4522 |
337.02 |
| Aug 12 2015 |
7980 |
347.89 |
| Aug 05 2015 |
6793 |
369.62 |
| Aug 05 2015 |
4533 |
337.02 |
| Aug 05 2015 |
8013 |
347.89 |
| Jul 29 2015 |
6798 |
369.62 |
| Jul 29 2015 |
4603 |
337.02 |
| Jul 29 2015 |
8112 |
347.89 |
| Jul 22 2015 |
6784 |
369.62 |
| Jul 22 2015 |
4585 |
337.02 |
| Jul 22 2015 |
8094 |
347.89 |
| Jul 15 2015 |
6978 |
369.62 |
| Jul 15 2015 |
4664 |
337.02 |
| Jul 15 2015 |
8204 |
347.89 |
| Jul 08 2015 |
7010 |
369.62 |
| Jul 08 2015 |
4690 |
337.02 |
| Jul 08 2015 |
8329 |
347.89 |
| Jul 01 2015 |
7055 |
369.62 |
| Jul 01 2015 |
4752 |
337.02 |
| Jul 01 2015 |
8392 |
347.89 |
| Jun 24 2015 |
7078 |
369.62 |
| Jun 24 2015 |
4837 |
337.02 |
| Jun 24 2015 |
8471 |
347.89 |
| Jun 17 2015 |
7076 |
369.62 |
| Jun 17 2015 |
4878 |
337.02 |
| Jun 17 2015 |
8571 |
347.89 |
| Jun 10 2015 |
7112 |
369.62 |
| Jun 10 2015 |
4912 |
337.02 |
| Jun 10 2015 |
8527 |
347.89 |
| Jun 03 2015 |
7238 |
369.62 |
| Jun 03 2015 |
3087 |
308.72 |
| Jun 03 2015 |
7675 |
339.17 |
| May 27 2015 |
7188 |
369.62 |
| May 27 2015 |
3108 |
308.72 |
| May 27 2015 |
7650 |
339.17 |
| May 20 2015 |
7250 |
369.62 |
| May 20 2015 |
3137 |
308.72 |
| May 20 2015 |
7742 |
339.17 |
| May 13 2015 |
7321 |
369.62 |
| May 13 2015 |
3145 |
308.72 |
| May 13 2015 |
7788 |
339.17 |
| May 06 2015 |
7230 |
369.62 |
| May 06 2015 |
3022 |
308.72 |
| May 06 2015 |
7601 |
339.17 |
| Apr 29 2015 |
7297 |
369.62 |
| Apr 29 2015 |
3082 |
308.72 |
| Apr 29 2015 |
7677 |
339.17 |
| Apr 22 2015 |
7371 |
369.62 |
| Apr 22 2015 |
3103 |
308.72 |
| Apr 22 2015 |
7713 |
339.17 |
| Apr 15 2015 |
7337 |
369.62 |
| Apr 15 2015 |
3109 |
308.72 |
| Apr 15 2015 |
7760 |
339.17 |
| Apr 08 2015 |
7321 |
369.62 |
| Apr 08 2015 |
2467 |
295.47 |
| Apr 08 2015 |
5933 |
320.19 |
| Apr 01 2015 |
7425 |
369.62 |
| Apr 01 2015 |
3871 |
319.41 |
| Apr 01 2015 |
7176 |
331.96 |
| Mar 25 2015 |
7110 |
369.62 |
| Mar 25 2015 |
3682 |
317.24 |
| Mar 25 2015 |
6573 |
327.72 |
| Mar 18 2015 |
6912 |
369.62 |
| Mar 18 2015 |
2898 |
303.55 |
| Mar 18 2015 |
4463 |
303.55 |
| Mar 11 2015 |
7074 |
369.62 |
| Mar 11 2015 |
2934 |
303.55 |
| Mar 11 2015 |
4682 |
303.55 |
| Mar 04 2015 |
7195 |
369.62 |
| Mar 04 2015 |
2982 |
303.55 |
| Mar 04 2015 |
4725 |
303.55 |
| Feb 25 2015 |
7244 |
369.62 |
| Feb 25 2015 |
2488 |
293.01 |
| Feb 25 2015 |
3970 |
293.01 |
| Feb 18 2015 |
19307 |
480.92 |
| Feb 18 2015 |
2518 |
293.01 |
| Feb 18 2015 |
4026 |
293.01 |
| Feb 11 2015 |
19311 |
480.92 |
| Feb 11 2015 |
2337 |
288.7 |
| Feb 11 2015 |
3751 |
288.7 |
| Feb 04 2015 |
19362 |
480.92 |
| Feb 04 2015 |
2344 |
288.7 |
| Feb 04 2015 |
3761 |
288.7 |
| Jan 28 2015 |
19316 |
480.92 |
| Jan 28 2015 |
2356 |
288.7 |
| Jan 28 2015 |
3778 |
288.7 |
| Jan 21 2015 |
19342 |
480.92 |
| Jan 21 2015 |
2365 |
288.7 |
| Jan 21 2015 |
3791 |
288.7 |
| Jan 14 2015 |
19365 |
480.92 |
| Jan 14 2015 |
2373 |
288.7 |
| Jan 14 2015 |
3799 |
288.7 |
| Jan 07 2015 |
19365 |
480.92 |
| Jan 07 2015 |
2375 |
288.7 |
| Jan 07 2015 |
3798 |
288.7 |
| Dec 31 2014 |
19365 |
480.92 |
| Dec 31 2014 |
2375 |
288.7 |
| Dec 31 2014 |
3796 |
288.7 |
| Dec 24 2014 |
19365 |
480.92 |
| Dec 24 2014 |
2375 |
288.7 |
| Dec 24 2014 |
3796 |
288.7 |
| Dec 17 2014 |
19365 |
480.92 |
| Dec 17 2014 |
2375 |
288.7 |
| Dec 17 2014 |
3797 |
288.7 |
| Dec 10 2014 |
19365 |
480.92 |
| Dec 10 2014 |
2375 |
288.7 |
| Dec 10 2014 |
3797 |
288.7 |
| Dec 03 2014 |
19365 |
480.92 |
| Dec 03 2014 |
2375 |
288.7 |
| Dec 03 2014 |
3797 |
288.7 |
| Nov 26 2014 |
19365 |
480.92 |
| Nov 26 2014 |
2375 |
288.7 |
| Nov 26 2014 |
3797 |
288.7 |
| Nov 19 2014 |
19365 |
480.92 |
| Nov 19 2014 |
2375 |
288.7 |
| Nov 19 2014 |
3797 |
288.7 |
| Nov 12 2014 |
19365 |
480.92 |
| Nov 12 2014 |
2375 |
288.7 |
| Nov 12 2014 |
3797 |
288.7 |
| Nov 05 2014 |
19365 |
480.92 |
| Nov 05 2014 |
2375 |
288.7 |
| Nov 05 2014 |
3797 |
288.7 |
| Oct 29 2014 |
19359 |
480.92 |
| Oct 29 2014 |
2375 |
288.7 |
| Oct 29 2014 |
3798 |
288.7 |
| Oct 22 2014 |
19311 |
480.92 |
| Oct 22 2014 |
2366 |
288.7 |
| Oct 22 2014 |
3808 |
288.7 |
| Oct 15 2014 |
19196 |
480.92 |
| Oct 15 2014 |
2365 |
288.7 |
| Oct 15 2014 |
3812 |
288.7 |
| Oct 08 2014 |
19215 |
480.92 |
| Oct 08 2014 |
2362 |
288.7 |
| Oct 08 2014 |
3815 |
288.7 |
| Oct 01 2014 |
19220 |
480.92 |
| Oct 01 2014 |
2372 |
288.7 |
| Oct 01 2014 |
3815 |
288.7 |
| Sep 24 2014 |
19325 |
480.92 |
| Sep 24 2014 |
2377 |
288.7 |
| Sep 24 2014 |
3804 |
288.7 |
| Sep 17 2014 |
19151 |
480.92 |
| Sep 17 2014 |
2403 |
288.7 |
| Sep 17 2014 |
3818 |
288.7 |
| Sep 10 2014 |
19149 |
480.92 |
| Sep 10 2014 |
2381 |
288.7 |
| Sep 10 2014 |
3818 |
288.7 |
| Sep 03 2014 |
19207 |
480.92 |
| Sep 03 2014 |
2409 |
288.7 |
| Sep 03 2014 |
3848 |
288.7 |
| Aug 27 2014 |
19094 |
480.92 |
| Aug 27 2014 |
2441 |
288.7 |
| Aug 27 2014 |
3844 |
288.7 |
| Aug 20 2014 |
19107 |
480.92 |
| Aug 20 2014 |
2442 |
288.7 |
| Aug 20 2014 |
3849 |
288.7 |
| Aug 13 2014 |
19052 |
480.92 |
| Aug 13 2014 |
2455 |
288.7 |
| Aug 13 2014 |
3888 |
288.7 |
| Aug 06 2014 |
19234 |
480.92 |
| Aug 06 2014 |
2479 |
288.7 |
| Aug 06 2014 |
3901 |
288.7 |
| Jul 30 2014 |
19301 |
480.92 |
| Jul 30 2014 |
2498 |
288.7 |
| Jul 30 2014 |
3955 |
288.7 |
| Jul 23 2014 |
19101 |
480.92 |
| Jul 23 2014 |
2475 |
288.7 |
| Jul 23 2014 |
3970 |
288.7 |
| Jul 16 2014 |
19283 |
480.92 |
| Jul 16 2014 |
2447 |
288.7 |
| Jul 16 2014 |
3933 |
288.7 |
| Jul 09 2014 |
19394 |
480.92 |
| Jul 09 2014 |
2505 |
288.7 |
| Jul 09 2014 |
3941 |
288.7 |
| Jul 02 2014 |
19472 |
480.92 |
| Jul 02 2014 |
2538 |
288.7 |
| Jul 02 2014 |
4012 |
288.7 |
| Jun 25 2014 |
19581 |
480.92 |
| Jun 25 2014 |
2603 |
288.7 |
| Jun 25 2014 |
3966 |
288.7 |
| Jun 18 2014 |
19649 |
480.92 |
| Jun 18 2014 |
2663 |
288.7 |
| Jun 18 2014 |
4008 |
288.7 |
| Jun 11 2014 |
19501 |
480.92 |
| Jun 11 2014 |
2696 |
288.7 |
| Jun 11 2014 |
4022 |
288.7 |
| Jun 04 2014 |
19660 |
480.92 |
| Jun 04 2014 |
2769 |
288.7 |
| Jun 04 2014 |
4083 |
288.7 |
| May 28 2014 |
19458 |
480.92 |
| May 28 2014 |
2816 |
288.7 |
| May 28 2014 |
4120 |
288.7 |
| May 21 2014 |
19504 |
480.92 |
| May 21 2014 |
2864 |
288.7 |
| May 21 2014 |
4151 |
288.7 |
| May 14 2014 |
19607 |
480.92 |
| May 14 2014 |
3685 |
302.49 |
| May 14 2014 |
5291 |
302.49 |
| May 07 2014 |
19147 |
480.92 |
| May 07 2014 |
3695 |
302.49 |
| May 07 2014 |
5320 |
302.49 |
| Apr 30 2014 |
19754 |
480.92 |
| Apr 30 2014 |
3873 |
302.49 |
| Apr 30 2014 |
5500 |
302.49 |
| Apr 23 2014 |
20141 |
480.92 |
| Apr 23 2014 |
3914 |
302.49 |
| Apr 23 2014 |
5571 |
302.49 |
| Apr 16 2014 |
20124 |
480.92 |
| Apr 16 2014 |
4808 |
316.31 |
| Apr 16 2014 |
6803 |
316.31 |
| Apr 09 2014 |
20814 |
480.92 |
| Apr 09 2014 |
4842 |
316.31 |
| Apr 09 2014 |
6901 |
316.31 |
| Apr 02 2014 |
20802 |
480.92 |
| Apr 02 2014 |
4898 |
316.31 |
| Apr 02 2014 |
6771 |
316.31 |
| Mar 26 2014 |
20374 |
480.92 |
| Mar 26 2014 |
6161 |
331.99 |
| Mar 26 2014 |
12600 |
369.22 |
| Mar 19 2014 |
20303 |
480.92 |
| Mar 19 2014 |
10421 |
379.88 |
| Mar 19 2014 |
21339 |
430.4 |
| Mar 12 2014 |
20330 |
480.92 |
| Mar 12 2014 |
10424 |
379.88 |
| Mar 12 2014 |
21390 |
430.4 |
| Mar 05 2014 |
19981 |
480.92 |
| Mar 05 2014 |
10441 |
379.88 |
| Mar 05 2014 |
21292 |
430.4 |
| Feb 19 2014 |
6673 |
350.04 |
| Feb 19 2014 |
6419 |
333.34 |
| Feb 19 2014 |
9503 |
341.69 |
| Feb 12 2014 |
6663 |
350.04 |
| Feb 12 2014 |
6435 |
333.34 |
| Feb 12 2014 |
9518 |
341.69 |
| Feb 05 2014 |
6705 |
350.04 |
| Feb 05 2014 |
6513 |
333.34 |
| Feb 05 2014 |
9585 |
341.69 |
| Jan 29 2014 |
6680 |
350.04 |
| Jan 29 2014 |
3585 |
290.34 |
| Jan 29 2014 |
6550 |
310.24 |
| Jan 22 2014 |
6666 |
350.04 |
| Jan 22 2014 |
3602 |
290.34 |
| Jan 22 2014 |
6553 |
310.24 |
| Jan 15 2014 |
6668 |
350.04 |
| Jan 15 2014 |
3618 |
290.34 |
| Jan 15 2014 |
6567 |
310.24 |
| Jan 08 2014 |
6659 |
350.04 |
| Jan 08 2014 |
3623 |
290.34 |
| Jan 08 2014 |
6576 |
310.24 |
| Jan 01 2014 |
6659 |
350.04 |
| Jan 01 2014 |
3624 |
290.34 |
| Jan 01 2014 |
6575 |
310.24 |
| Dec 25 2013 |
6659 |
350.04 |
| Dec 25 2013 |
3624 |
290.34 |
| Dec 25 2013 |
6574 |
310.24 |
| Dec 18 2013 |
6659 |
350.04 |
| Dec 18 2013 |
3624 |
290.34 |
| Dec 18 2013 |
6574 |
310.24 |
| Dec 11 2013 |
6659 |
350.04 |
| Dec 11 2013 |
3624 |
290.34 |
| Dec 11 2013 |
6574 |
310.24 |
| Dec 04 2013 |
6660 |
350.04 |
| Dec 04 2013 |
3624 |
290.34 |
| Dec 04 2013 |
6575 |
310.24 |
| Nov 27 2013 |
6660 |
350.04 |
| Nov 27 2013 |
3624 |
290.34 |
| Nov 27 2013 |
6575 |
310.24 |
| Nov 20 2013 |
6660 |
350.04 |
| Nov 20 2013 |
3624 |
290.34 |
| Nov 20 2013 |
6576 |
310.24 |
| Nov 13 2013 |
6660 |
350.04 |
| Nov 13 2013 |
3624 |
290.34 |
| Nov 13 2013 |
6576 |
310.24 |
| Nov 06 2013 |
6660 |
350.04 |
| Nov 06 2013 |
3624 |
290.34 |
| Nov 06 2013 |
6576 |
310.24 |
| Oct 30 2013 |
6660 |
350.04 |
| Oct 30 2013 |
3624 |
290.34 |
| Oct 30 2013 |
6575 |
310.24 |
| Oct 23 2013 |
6659 |
350.04 |
| Oct 23 2013 |
3624 |
290.34 |
| Oct 23 2013 |
6575 |
310.24 |
| Oct 16 2013 |
6678 |
350.04 |
| Oct 16 2013 |
3621 |
290.34 |
| Oct 16 2013 |
6568 |
310.24 |
| Oct 09 2013 |
6635 |
350.04 |
| Oct 09 2013 |
3635 |
290.34 |
| Oct 09 2013 |
6568 |
310.24 |
| Oct 02 2013 |
6638 |
350.04 |
| Oct 02 2013 |
3628 |
290.34 |
| Oct 02 2013 |
6575 |
310.24 |
| Sep 25 2013 |
6613 |
350.04 |
| Sep 25 2013 |
3608 |
290.34 |
| Sep 25 2013 |
6564 |
310.24 |
| Sep 18 2013 |
6552 |
350.04 |
| Sep 18 2013 |
3588 |
290.34 |
| Sep 18 2013 |
6519 |
310.24 |
| Sep 11 2013 |
6549 |
350.04 |
| Sep 11 2013 |
3587 |
290.34 |
| Sep 11 2013 |
6486 |
310.24 |
| Sep 04 2013 |
6613 |
350.04 |
| Sep 04 2013 |
3610 |
290.34 |
| Sep 04 2013 |
6512 |
310.24 |
| Aug 28 2013 |
6632 |
350.04 |
| Aug 28 2013 |
3638 |
290.34 |
| Aug 28 2013 |
6550 |
310.24 |
| Aug 21 2013 |
6665 |
350.04 |
| Aug 21 2013 |
3685 |
290.34 |
| Aug 21 2013 |
6593 |
310.24 |
| Aug 14 2013 |
6717 |
350.04 |
| Aug 14 2013 |
3715 |
290.34 |
| Aug 14 2013 |
6304 |
310.24 |
| Aug 07 2013 |
6712 |
350.04 |
| Aug 07 2013 |
3798 |
290.34 |
| Aug 07 2013 |
6387 |
310.24 |
| Jul 31 2013 |
6818 |
350.04 |
| Jul 31 2013 |
3847 |
290.34 |
| Jul 31 2013 |
6436 |
310.24 |
| Jul 24 2013 |
6758 |
350.04 |
| Jul 24 2013 |
3882 |
290.34 |
| Jul 24 2013 |
6478 |
310.24 |
| Jul 17 2013 |
6784 |
350.04 |
| Jul 17 2013 |
3896 |
290.34 |
| Jul 17 2013 |
6473 |
310.24 |
| Jul 10 2013 |
6822 |
350.04 |
| Jul 10 2013 |
3949 |
290.34 |
| Jul 10 2013 |
6574 |
310.24 |
| Jul 03 2013 |
6859 |
350.04 |
| Jul 03 2013 |
4008 |
290.34 |
| Jul 03 2013 |
6541 |
310.24 |
| Jun 26 2013 |
6834 |
350.04 |
| Jun 26 2013 |
4162 |
290.34 |
| Jun 26 2013 |
6687 |
310.24 |
| Jun 19 2013 |
6920 |
350.04 |
| Jun 19 2013 |
4241 |
290.34 |
| Jun 19 2013 |
6768 |
310.24 |
| Jun 12 2013 |
7008 |
350.04 |
| Jun 12 2013 |
4268 |
290.34 |
| Jun 12 2013 |
6883 |
310.24 |
| Jun 05 2013 |
6952 |
350.04 |
| Jun 05 2013 |
4208 |
290.34 |
| Jun 05 2013 |
6829 |
310.24 |
| May 29 2013 |
6883 |
350.04 |
| May 29 2013 |
4249 |
290.34 |
| May 29 2013 |
6820 |
310.24 |
| May 22 2013 |
7077 |
350.04 |
| May 22 2013 |
4343 |
290.34 |
| May 22 2013 |
6993 |
310.24 |
| May 15 2013 |
7131 |
350.04 |
| May 15 2013 |
4405 |
290.34 |
| May 15 2013 |
7033 |
310.24 |
| May 08 2013 |
7141 |
350.04 |
| May 08 2013 |
4395 |
290.34 |
| May 08 2013 |
6992 |
310.24 |
| May 01 2013 |
7321 |
350.04 |
| May 01 2013 |
4493 |
290.34 |
| May 01 2013 |
7093 |
310.24 |
| Apr 24 2013 |
7151 |
350.04 |
| Apr 24 2013 |
4493 |
290.34 |
| Apr 24 2013 |
7053 |
310.24 |
| Apr 17 2013 |
7249 |
350.04 |
| Apr 17 2013 |
4569 |
290.34 |
| Apr 17 2013 |
7157 |
310.24 |
| Apr 10 2013 |
7277 |
350.04 |
| Apr 10 2013 |
4538 |
290.34 |
| Apr 10 2013 |
7191 |
310.24 |
| Apr 03 2013 |
7301 |
350.04 |
| Apr 03 2013 |
4543 |
290.34 |
| Apr 03 2013 |
7203 |
310.24 |
| Mar 27 2013 |
7464 |
350.04 |
| Mar 27 2013 |
4599 |
290.34 |
| Mar 27 2013 |
7268 |
310.24 |
| Mar 20 2013 |
7428 |
350.04 |
| Mar 20 2013 |
4558 |
290.34 |
| Mar 20 2013 |
7280 |
310.24 |
| Mar 13 2013 |
5581 |
350.04 |
| Mar 13 2013 |
7293 |
310.24 |
