| Apr 24 2024 |
9245 |
572.87 |
| Apr 24 2024 |
17433 |
572.87 |
| Apr 17 2024 |
9224 |
572.87 |
| Apr 17 2024 |
17491 |
572.87 |
| Apr 10 2024 |
9270 |
572.87 |
| Apr 10 2024 |
17615 |
572.87 |
| Apr 03 2024 |
9234 |
572.87 |
| Apr 03 2024 |
17367 |
572.87 |
| Mar 27 2024 |
9194 |
572.87 |
| Mar 27 2024 |
17420 |
572.87 |
| Mar 21 2024 |
9211 |
572.87 |
| Mar 21 2024 |
17161 |
572.87 |
| Mar 14 2024 |
9204 |
572.87 |
| Mar 14 2024 |
17210 |
572.87 |
| Mar 07 2024 |
9257 |
572.87 |
| Mar 07 2024 |
17287 |
572.87 |
| Feb 29 2024 |
9268 |
572.87 |
| Feb 29 2024 |
17299 |
572.87 |
| Feb 22 2024 |
9228 |
572.87 |
| Feb 22 2024 |
17308 |
572.87 |
| Feb 15 2024 |
9244 |
572.87 |
| Feb 15 2024 |
17257 |
572.87 |
| Feb 08 2024 |
9200 |
572.87 |
| Feb 08 2024 |
17268 |
572.87 |
| Jun 01 2023 |
14176 |
534.2 |
| May 25 2023 |
13653 |
534.2 |
| May 18 2023 |
13716 |
534.2 |
| May 11 2023 |
13731 |
534.2 |
| May 04 2023 |
13462 |
534.2 |
| Apr 27 2023 |
13308 |
534.2 |
| Apr 20 2023 |
13326 |
534.2 |
| Apr 13 2023 |
13321 |
534.2 |
| Apr 06 2023 |
12993 |
534.2 |
| Mar 30 2023 |
12627 |
534.2 |
| Mar 23 2023 |
12613 |
534.2 |
| Mar 16 2023 |
12539 |
534.2 |
| Mar 09 2023 |
9019 |
538.53 |
| Mar 09 2023 |
12559 |
536.37 |
| Mar 02 2023 |
8907 |
538.53 |
| Mar 02 2023 |
12487 |
536.37 |
| Feb 23 2023 |
8904 |
538.53 |
| Feb 23 2023 |
12515 |
536.37 |
| Feb 16 2023 |
8887 |
538.53 |
| Feb 16 2023 |
12483 |
536.37 |
| Feb 09 2023 |
8881 |
538.53 |
| Feb 09 2023 |
12381 |
536.37 |
| Feb 02 2023 |
8859 |
538.53 |
| Feb 02 2023 |
12325 |
536.37 |
| Jan 26 2023 |
8820 |
538.53 |
| Jan 26 2023 |
12204 |
536.37 |
| Jan 19 2023 |
8785 |
538.53 |
| Jan 19 2023 |
12165 |
536.37 |
| Jan 12 2023 |
8769 |
538.53 |
| Jan 12 2023 |
12150 |
536.37 |
| Jan 05 2023 |
8769 |
538.53 |
| Jan 05 2023 |
12181 |
536.37 |
| Dec 29 2022 |
8770 |
538.53 |
| Dec 29 2022 |
12182 |
536.37 |
| Dec 22 2022 |
8770 |
538.53 |
| Dec 22 2022 |
12182 |
536.37 |
| Dec 15 2022 |
8769 |
538.53 |
| Dec 15 2022 |
12184 |
536.37 |
| Dec 08 2022 |
8772 |
538.53 |
| Dec 08 2022 |
12188 |
536.37 |
| Dec 01 2022 |
8772 |
538.53 |
| Dec 01 2022 |
12188 |
536.37 |
| Nov 24 2022 |
8772 |
538.53 |
| Nov 24 2022 |
12197 |
536.37 |
| Nov 17 2022 |
8754 |
538.53 |
| Nov 17 2022 |
12173 |
536.37 |
| Nov 10 2022 |
8755 |
538.53 |
| Nov 10 2022 |
12173 |
536.37 |
| Nov 03 2022 |
8754 |
538.53 |
| Nov 03 2022 |
12139 |
536.37 |
| Oct 27 2022 |
8749 |
538.53 |
| Oct 27 2022 |
12133 |
536.37 |
| Oct 20 2022 |
8755 |
538.53 |
| Oct 20 2022 |
12211 |
536.37 |
| Oct 13 2022 |
8755 |
538.53 |
| Oct 13 2022 |
12111 |
536.37 |
| Oct 06 2022 |
8781 |
538.53 |
| Oct 06 2022 |
12068 |
536.37 |
| Sep 29 2022 |
8804 |
538.53 |
| Sep 29 2022 |
12058 |
536.37 |
| Sep 22 2022 |
8776 |
538.53 |
| Sep 22 2022 |
12007 |
536.37 |
| Sep 15 2022 |
8769 |
538.53 |
| Sep 15 2022 |
12065 |
536.37 |
| Sep 08 2022 |
8735 |
538.53 |
| Sep 08 2022 |
12139 |
536.37 |
| Sep 01 2022 |
8646 |
538.53 |
| Sep 01 2022 |
12155 |
536.37 |
| Aug 25 2022 |
8605 |
538.53 |
| Aug 25 2022 |
12112 |
536.37 |
| Aug 18 2022 |
8613 |
538.53 |
| Aug 18 2022 |
12125 |
536.37 |
| Aug 11 2022 |
8580 |
538.53 |
| Aug 11 2022 |
12015 |
536.37 |
| Aug 04 2022 |
8577 |
538.53 |
| Aug 04 2022 |
12012 |
536.37 |
| Jul 28 2022 |
8475 |
538.53 |
| Jul 28 2022 |
11870 |
536.37 |
| Jul 21 2022 |
8422 |
538.53 |
| Jul 21 2022 |
11794 |
536.37 |
| Jul 14 2022 |
8432 |
538.53 |
| Jul 14 2022 |
11775 |
536.37 |
| Jul 07 2022 |
8387 |
538.53 |
| Jul 07 2022 |
11565 |
536.37 |
| Jun 30 2022 |
8378 |
538.53 |
| Jun 30 2022 |
11546 |
536.37 |
| Jun 23 2022 |
8422 |
538.53 |
| Jun 23 2022 |
11549 |
536.37 |
| Jun 16 2022 |
8372 |
538.53 |
| Jun 16 2022 |
11507 |
536.37 |
| Jun 09 2022 |
8335 |
538.53 |
| Jun 09 2022 |
11603 |
536.37 |
| Jun 02 2022 |
8232 |
538.53 |
| Jun 02 2022 |
11572 |
536.37 |
| May 26 2022 |
8166 |
538.53 |
| May 26 2022 |
11509 |
536.37 |
| May 19 2022 |
8017 |
538.53 |
| May 19 2022 |
11444 |
536.37 |
| May 12 2022 |
7996 |
538.53 |
| May 12 2022 |
11389 |
536.37 |
| May 05 2022 |
7860 |
538.53 |
| May 05 2022 |
10949 |
536.37 |
| Apr 28 2022 |
7812 |
538.53 |
| Apr 28 2022 |
11092 |
536.37 |
| Apr 21 2022 |
7541 |
538.53 |
| Apr 21 2022 |
10518 |
536.37 |
| Apr 14 2022 |
7482 |
538.53 |
| Apr 14 2022 |
10471 |
536.37 |
| Apr 07 2022 |
7472 |
538.53 |
| Apr 07 2022 |
10471 |
536.37 |
| Mar 31 2022 |
7465 |
538.53 |
| Mar 31 2022 |
10361 |
536.37 |
| Mar 24 2022 |
7385 |
538.53 |
| Mar 24 2022 |
10164 |
536.37 |
| Mar 17 2022 |
7257 |
538.53 |
| Mar 17 2022 |
10088 |
536.37 |
| Mar 10 2022 |
7306 |
538.53 |
| Mar 10 2022 |
10086 |
536.37 |
| Mar 03 2022 |
7502 |
538.53 |
| Mar 03 2022 |
10249 |
536.37 |
| Feb 24 2022 |
7497 |
538.53 |
| Feb 24 2022 |
10253 |
536.37 |
| Feb 17 2022 |
7323 |
538.53 |
| Feb 17 2022 |
9363 |
536.37 |
| Feb 10 2022 |
7387 |
538.53 |
| Feb 10 2022 |
9297 |
536.37 |
| Feb 03 2022 |
7534 |
538.53 |
| Feb 03 2022 |
9445 |
536.37 |
| Jan 27 2022 |
7569 |
538.53 |
| Jan 27 2022 |
9503 |
536.37 |
| Jan 20 2022 |
7591 |
538.53 |
| Jan 20 2022 |
9528 |
536.37 |
| Jan 13 2022 |
7652 |
538.53 |
| Jan 13 2022 |
9587 |
536.37 |
| Jan 06 2022 |
7653 |
538.53 |
| Jan 06 2022 |
9588 |
536.37 |
| Dec 30 2021 |
7661 |
538.53 |
| Dec 30 2021 |
9607 |
536.37 |
| Dec 23 2021 |
7661 |
538.53 |
| Dec 23 2021 |
9607 |
536.37 |
| Dec 16 2021 |
7661 |
538.53 |
| Dec 16 2021 |
9607 |
536.37 |
| Dec 09 2021 |
7661 |
538.53 |
| Dec 09 2021 |
9607 |
536.37 |
| Dec 02 2021 |
7660 |
538.53 |
| Dec 02 2021 |
9611 |
536.37 |
| Nov 25 2021 |
7660 |
538.53 |
| Nov 25 2021 |
9611 |
536.37 |
| Nov 18 2021 |
7661 |
538.53 |
| Nov 18 2021 |
9612 |
536.37 |
| Nov 11 2021 |
7661 |
538.53 |
| Nov 11 2021 |
9613 |
536.37 |
| Nov 04 2021 |
7661 |
538.53 |
| Nov 04 2021 |
9694 |
536.37 |
| Oct 28 2021 |
7661 |
538.53 |
| Oct 28 2021 |
9694 |
536.37 |
| Oct 21 2021 |
7660 |
538.53 |
| Oct 21 2021 |
9723 |
536.37 |
| Oct 14 2021 |
7661 |
538.53 |
| Oct 14 2021 |
9738 |
536.37 |
| Oct 07 2021 |
7668 |
538.53 |
| Oct 07 2021 |
9768 |
536.37 |
| Sep 30 2021 |
7598 |
538.53 |
| Sep 30 2021 |
9728 |
536.37 |
| Sep 23 2021 |
7473 |
538.53 |
| Sep 23 2021 |
9730 |
538.53 |
| Sep 16 2021 |
7451 |
538.53 |
| Sep 16 2021 |
9663 |
538.53 |
| Sep 09 2021 |
7424 |
538.53 |
| Sep 09 2021 |
9734 |
538.53 |
| Sep 02 2021 |
7363 |
538.53 |
| Sep 02 2021 |
9924 |
538.53 |
| Aug 26 2021 |
7460 |
538.53 |
| Aug 26 2021 |
9839 |
538.53 |
| Aug 19 2021 |
7541 |
538.53 |
| Aug 19 2021 |
10091 |
538.53 |
| Aug 12 2021 |
7611 |
538.53 |
| Aug 12 2021 |
10275 |
538.53 |
| Aug 05 2021 |
7641 |
538.53 |
| Aug 05 2021 |
10311 |
538.53 |
| Jul 29 2021 |
7669 |
538.53 |
| Jul 29 2021 |
10485 |
538.53 |
| Jul 22 2021 |
7623 |
538.53 |
| Jul 22 2021 |
10430 |
538.53 |
| Jul 15 2021 |
7602 |
538.53 |
| Jul 15 2021 |
10489 |
538.53 |
| Jul 08 2021 |
7767 |
538.53 |
| Jul 08 2021 |
10597 |
538.53 |
| Jul 01 2021 |
7783 |
538.53 |
| Jul 01 2021 |
10565 |
538.53 |
| Jun 24 2021 |
7793 |
538.53 |
| Jun 24 2021 |
10508 |
538.53 |
| Jun 17 2021 |
7627 |
538.53 |
| Jun 17 2021 |
10405 |
538.53 |
| Jun 10 2021 |
7629 |
538.53 |
| Jun 10 2021 |
9996 |
538.53 |
| Jun 03 2021 |
9751 |
538.53 |
| May 27 2021 |
7491 |
538.53 |
| May 27 2021 |
9763 |
538.53 |
| May 07 2021 |
22367 |
538.53 |
| Apr 30 2021 |
3730 |
538.53 |
| Apr 30 2021 |
5914 |
538.53 |
| Apr 23 2021 |
3574 |
538.53 |
| Apr 23 2021 |
5397 |
538.53 |
| Apr 16 2021 |
3357 |
538.53 |
| Apr 16 2021 |
4921 |
538.53 |
| Apr 09 2021 |
2804 |
538.53 |
| Apr 09 2021 |
4236 |
538.53 |
| Apr 02 2021 |
2794 |
538.53 |
| Apr 02 2021 |
4195 |
538.53 |
| Feb 24 2017 |
4903 |
355.86 |
| Feb 24 2017 |
5815 |
355.86 |
| Feb 17 2017 |
4756 |
355.86 |
| Feb 17 2017 |
5829 |
355.86 |
| Feb 10 2017 |
5735 |
367.74 |
| Feb 10 2017 |
7088 |
367.74 |
| Feb 03 2017 |
5757 |
367.74 |
| Feb 03 2017 |
7112 |
367.74 |
| Jan 27 2017 |
5760 |
367.74 |
| Jan 27 2017 |
7107 |
367.74 |
| Jan 20 2017 |
5764 |
367.74 |
| Jan 20 2017 |
7114 |
367.74 |
| Jan 13 2017 |
5764 |
367.74 |
| Jan 13 2017 |
7120 |
367.74 |
| Jan 06 2017 |
5759 |
367.74 |
| Jan 06 2017 |
7105 |
367.74 |
| Dec 30 2016 |
5764 |
367.74 |
| Dec 30 2016 |
7111 |
367.74 |
| Dec 23 2016 |
5764 |
367.74 |
| Dec 23 2016 |
7111 |
367.74 |
| Dec 16 2016 |
5762 |
367.74 |
| Dec 16 2016 |
7114 |
367.74 |
| Dec 09 2016 |
5764 |
367.74 |
| Dec 09 2016 |
7115 |
367.74 |
| Dec 02 2016 |
5764 |
367.74 |
| Dec 02 2016 |
7115 |
367.74 |
| Nov 25 2016 |
5760 |
367.74 |
| Nov 25 2016 |
7112 |
367.74 |
| Nov 18 2016 |
5760 |
367.74 |
| Nov 18 2016 |
7112 |
367.74 |
| Nov 11 2016 |
5760 |
367.74 |
| Nov 11 2016 |
7109 |
367.74 |
| Nov 04 2016 |
5760 |
367.74 |
| Nov 04 2016 |
7109 |
367.74 |
| Oct 28 2016 |
5760 |
367.74 |
| Oct 28 2016 |
7120 |
367.74 |
| Oct 21 2016 |
9655 |
408.99 |
| Oct 21 2016 |
12091 |
408.99 |
| Oct 14 2016 |
9673 |
408.99 |
| Oct 14 2016 |
12129 |
408.99 |
| Oct 07 2016 |
9683 |
408.99 |
| Oct 07 2016 |
12140 |
408.99 |
| Sep 30 2016 |
9698 |
408.99 |
| Sep 30 2016 |
12151 |
408.99 |
| Sep 23 2016 |
9694 |
408.99 |
| Sep 23 2016 |
12066 |
408.99 |
| Sep 16 2016 |
9750 |
408.99 |
| Sep 16 2016 |
12091 |
408.99 |
| Sep 09 2016 |
9823 |
408.99 |
| Sep 09 2016 |
12146 |
408.99 |
| Sep 02 2016 |
9962 |
408.99 |
| Sep 02 2016 |
12300 |
408.99 |
| Aug 26 2016 |
10018 |
408.99 |
| Aug 26 2016 |
12052 |
408.99 |
| Aug 19 2016 |
10046 |
408.99 |
| Aug 19 2016 |
12055 |
408.99 |
| Aug 12 2016 |
10170 |
408.99 |
| Aug 12 2016 |
13247 |
408.99 |
| Aug 05 2016 |
10189 |
408.99 |
| Aug 05 2016 |
13404 |
408.99 |
| Jul 29 2016 |
10247 |
408.99 |
| Jul 29 2016 |
13520 |
408.99 |
| Jul 22 2016 |
10436 |
408.99 |
| Jul 22 2016 |
13690 |
408.99 |
| Jun 22 2016 |
10694 |
408.99 |
| Jun 22 2016 |
14675 |
408.99 |
| Jun 15 2016 |
10768 |
408.99 |
| Jun 15 2016 |
14835 |
408.99 |
| Jun 08 2016 |
10839 |
408.99 |
| Jun 08 2016 |
14878 |
408.99 |
| Jun 01 2016 |
10907 |
408.99 |
| Jun 01 2016 |
15115 |
408.99 |
| May 25 2016 |
10884 |
408.99 |
| May 25 2016 |
15086 |
408.99 |
| May 18 2016 |
10989 |
408.99 |
| May 18 2016 |
15184 |
408.99 |
| May 11 2016 |
10927 |
408.99 |
| May 11 2016 |
15144 |
408.99 |
| May 04 2016 |
10863 |
408.99 |
| May 04 2016 |
15106 |
408.99 |
| Apr 27 2016 |
15416 |
449.43 |
| Apr 27 2016 |
21513 |
449.43 |
| Apr 20 2016 |
14806 |
443.26 |
| Apr 20 2016 |
20577 |
443.26 |
| Apr 13 2016 |
14691 |
443.26 |
| Apr 13 2016 |
20596 |
443.26 |
| Apr 06 2016 |
10580 |
404.54 |
| Apr 06 2016 |
14842 |
404.54 |
| Mar 30 2016 |
10459 |
404.54 |
| Mar 30 2016 |
14679 |
404.54 |
| Mar 23 2016 |
10494 |
404.54 |
| Mar 23 2016 |
14840 |
404.54 |
| Mar 16 2016 |
10386 |
404.54 |
| Mar 16 2016 |
14792 |
404.54 |
| Mar 09 2016 |
10354 |
404.54 |
| Mar 09 2016 |
14854 |
404.54 |
| Mar 02 2016 |
14898 |
447.52 |
| Mar 02 2016 |
21321 |
447.52 |
| Feb 24 2016 |
14826 |
447.52 |
| Feb 24 2016 |
21257 |
447.52 |
| Feb 17 2016 |
16663 |
464.49 |
| Feb 17 2016 |
23983 |
464.49 |
| Feb 10 2016 |
15110 |
449.67 |
| Feb 10 2016 |
21717 |
449.67 |
| Feb 03 2016 |
15091 |
449.67 |
| Feb 03 2016 |
21706 |
449.67 |
| Jan 27 2016 |
15059 |
449.67 |
| Jan 27 2016 |
21720 |
449.67 |
| Jan 20 2016 |
15098 |
449.67 |
| Jan 20 2016 |
21735 |
449.67 |
| Jan 13 2016 |
15127 |
449.67 |
| Jan 13 2016 |
21771 |
449.67 |
| Jan 06 2016 |
14935 |
447.79 |
| Jan 06 2016 |
21527 |
447.79 |
| Dec 30 2015 |
14930 |
447.79 |
| Dec 30 2015 |
21523 |
447.79 |
| Dec 23 2015 |
14929 |
447.79 |
| Dec 23 2015 |
21524 |
447.79 |
| Dec 16 2015 |
14929 |
447.79 |
| Dec 16 2015 |
21524 |
447.79 |
| Dec 09 2015 |
14935 |
447.79 |
| Dec 09 2015 |
21528 |
447.79 |
| Dec 02 2015 |
14935 |
447.79 |
| Dec 02 2015 |
21529 |
447.79 |
| Nov 25 2015 |
14935 |
447.79 |
| Nov 25 2015 |
21530 |
447.79 |
| Nov 18 2015 |
14935 |
447.79 |
| Nov 18 2015 |
21529 |
447.79 |
| Nov 11 2015 |
14935 |
447.79 |
| Nov 11 2015 |
21508 |
447.79 |
| Nov 04 2015 |
14935 |
447.79 |
| Nov 04 2015 |
21508 |
447.79 |
| Oct 28 2015 |
16552 |
463.47 |
| Oct 28 2015 |
23796 |
463.47 |
| Oct 21 2015 |
15676 |
454.6 |
| Oct 21 2015 |
22461 |
454.6 |
| Oct 14 2015 |
15691 |
454.6 |
| Oct 14 2015 |
22463 |
454.6 |
| Oct 07 2015 |
15654 |
454.6 |
| Oct 07 2015 |
22459 |
454.6 |
| Sep 30 2015 |
15651 |
454.6 |
| Sep 30 2015 |
22475 |
454.6 |
| Sep 23 2015 |
15637 |
454.6 |
| Sep 23 2015 |
22534 |
454.6 |
| Sep 16 2015 |
15605 |
454.6 |
| Sep 16 2015 |
22404 |
454.6 |
| Sep 09 2015 |
15571 |
454.6 |
| Sep 09 2015 |
22363 |
454.6 |
| Sep 02 2015 |
15427 |
454.6 |
| Sep 02 2015 |
22286 |
454.6 |
| Aug 26 2015 |
15646 |
454.6 |
| Aug 26 2015 |
22478 |
454.6 |
| Aug 19 2015 |
15687 |
454.6 |
| Aug 19 2015 |
22706 |
454.6 |
| Aug 12 2015 |
15798 |
454.6 |
| Aug 12 2015 |
22826 |
454.6 |
| Aug 05 2015 |
15744 |
454.6 |
| Aug 05 2015 |
22799 |
454.6 |
| Jul 29 2015 |
15902 |
454.6 |
| Jul 29 2015 |
23021 |
454.6 |
| Jul 22 2015 |
15864 |
454.6 |
| Jul 22 2015 |
23098 |
454.6 |
| Jul 15 2015 |
14180 |
437.29 |
| Jul 15 2015 |
20580 |
437.29 |
| Jul 08 2015 |
14217 |
437.29 |
| Jul 08 2015 |
20721 |
437.29 |
| Jul 01 2015 |
14322 |
437.29 |
| Jul 01 2015 |
20840 |
437.29 |
| Jun 24 2015 |
13074 |
424.69 |
| Jun 24 2015 |
18900 |
424.69 |
| Jun 17 2015 |
13134 |
424.69 |
| Jun 17 2015 |
18991 |
424.69 |
| Jun 10 2015 |
13165 |
424.69 |
| Jun 10 2015 |
18976 |
424.69 |
| Jun 03 2015 |
17491 |
467.84 |
| Jun 03 2015 |
25795 |
467.84 |
| May 27 2015 |
17486 |
467.84 |
| May 27 2015 |
25581 |
467.84 |
| May 20 2015 |
17517 |
467.84 |
| May 20 2015 |
25603 |
467.84 |
| May 13 2015 |
17438 |
467.84 |
| May 13 2015 |
25724 |
467.84 |
| May 06 2015 |
17074 |
467.84 |
| May 06 2015 |
25330 |
467.84 |
| Apr 29 2015 |
14230 |
437.62 |
| Apr 29 2015 |
20985 |
437.62 |
| Apr 22 2015 |
14287 |
437.62 |
| Apr 22 2015 |
21088 |
437.62 |
| Apr 15 2015 |
14216 |
437.62 |
| Apr 15 2015 |
20883 |
437.62 |
| Apr 08 2015 |
14388 |
437.62 |
| Apr 08 2015 |
20981 |
437.62 |
| Apr 01 2015 |
12013 |
411.92 |
| Apr 01 2015 |
17496 |
411.92 |
| Mar 25 2015 |
11891 |
411.92 |
| Mar 25 2015 |
16996 |
411.92 |
| Mar 18 2015 |
13531 |
431.03 |
| Mar 18 2015 |
19252 |
431.03 |
| Mar 11 2015 |
13645 |
431.03 |
| Mar 11 2015 |
19798 |
431.03 |
| Mar 04 2015 |
13845 |
431.03 |
| Mar 04 2015 |
20023 |
431.03 |
| Feb 25 2015 |
12803 |
421.23 |
| Feb 25 2015 |
18592 |
421.23 |
| Feb 18 2015 |
12868 |
421.23 |
| Feb 18 2015 |
18645 |
421.23 |
| Feb 11 2015 |
10986 |
401.74 |
| Feb 11 2015 |
15942 |
401.74 |
| Feb 04 2015 |
10998 |
401.74 |
| Feb 04 2015 |
15965 |
401.74 |
| Jan 28 2015 |
11013 |
401.74 |
| Jan 28 2015 |
15971 |
401.74 |
| Jan 21 2015 |
11014 |
401.74 |
| Jan 21 2015 |
15992 |
401.74 |
| Jan 14 2015 |
11030 |
401.74 |
| Jan 14 2015 |
16011 |
401.74 |
| Jan 07 2015 |
11008 |
401.74 |
| Jan 07 2015 |
15991 |
401.74 |
| Dec 31 2014 |
11009 |
401.74 |
| Dec 31 2014 |
15997 |
401.74 |
| Dec 24 2014 |
11009 |
401.74 |
| Dec 24 2014 |
15997 |
401.74 |
| Dec 17 2014 |
10996 |
401.74 |
| Dec 17 2014 |
15991 |
401.74 |
| Dec 10 2014 |
10996 |
401.74 |
| Dec 10 2014 |
15991 |
401.74 |
| Dec 03 2014 |
10996 |
401.74 |
| Dec 03 2014 |
15992 |
401.74 |
| Nov 26 2014 |
10996 |
401.74 |
| Nov 26 2014 |
15992 |
401.74 |
| Nov 19 2014 |
10996 |
401.74 |
| Nov 19 2014 |
15993 |
401.74 |
| Nov 12 2014 |
10996 |
401.74 |
| Nov 12 2014 |
15993 |
401.74 |
| Nov 05 2014 |
10996 |
401.74 |
| Nov 05 2014 |
15993 |
401.74 |
| Oct 29 2014 |
10996 |
401.74 |
| Oct 29 2014 |
15991 |
401.74 |
| Oct 22 2014 |
10966 |
401.74 |
| Oct 22 2014 |
16009 |
401.74 |
| Oct 15 2014 |
10942 |
401.74 |
| Oct 15 2014 |
15971 |
401.74 |
| Oct 08 2014 |
10926 |
401.74 |
| Oct 08 2014 |
15947 |
401.74 |
| Oct 01 2014 |
10942 |
401.74 |
| Oct 01 2014 |
15968 |
401.74 |
| Sep 24 2014 |
10913 |
401.74 |
| Sep 24 2014 |
15967 |
401.74 |
| Sep 17 2014 |
10967 |
401.74 |
| Sep 17 2014 |
15938 |
401.74 |
| Sep 10 2014 |
10868 |
401.74 |
| Sep 10 2014 |
15952 |
401.74 |
| Sep 03 2014 |
10899 |
401.74 |
| Sep 03 2014 |
16010 |
401.74 |
| Aug 27 2014 |
10994 |
401.74 |
| Aug 27 2014 |
16032 |
401.74 |
| Aug 20 2014 |
10949 |
401.74 |
| Aug 20 2014 |
16045 |
401.74 |
| Aug 13 2014 |
10992 |
401.74 |
| Aug 13 2014 |
16112 |
401.74 |
| Aug 06 2014 |
11015 |
401.74 |
| Aug 06 2014 |
16177 |
401.74 |
| Jul 30 2014 |
11001 |
401.74 |
| Jul 30 2014 |
16295 |
401.74 |
| Jul 23 2014 |
9390 |
385.17 |
| Jul 23 2014 |
13940 |
385.17 |
| Jul 16 2014 |
9389 |
385.17 |
| Jul 16 2014 |
13936 |
385.17 |
| Jul 09 2014 |
9459 |
385.17 |
| Jul 09 2014 |
13894 |
385.17 |
| Jul 02 2014 |
9542 |
385.17 |
| Jul 02 2014 |
14032 |
385.17 |
| Jun 25 2014 |
9635 |
385.17 |
| Jun 25 2014 |
14028 |
385.17 |
| Jun 18 2014 |
9717 |
385.17 |
| Jun 18 2014 |
14045 |
385.17 |
| Jun 11 2014 |
9767 |
385.17 |
| Jun 11 2014 |
14186 |
385.17 |
| Jun 04 2014 |
9974 |
385.17 |
| Jun 04 2014 |
14293 |
385.17 |
| May 28 2014 |
10031 |
385.17 |
| May 28 2014 |
14307 |
385.17 |
| May 21 2014 |
10107 |
385.17 |
| May 21 2014 |
14398 |
385.17 |
| May 14 2014 |
12120 |
405.7 |
| May 14 2014 |
17394 |
405.7 |
| May 07 2014 |
11935 |
405.7 |
| May 07 2014 |
17142 |
405.7 |
| Apr 30 2014 |
12349 |
405.7 |
| Apr 30 2014 |
17586 |
405.7 |
| Apr 23 2014 |
12465 |
405.7 |
| Apr 23 2014 |
17836 |
405.7 |
| Apr 16 2014 |
15649 |
437.6 |
| Apr 16 2014 |
22523 |
437.6 |
| Apr 09 2014 |
15789 |
437.6 |
| Apr 09 2014 |
22887 |
437.6 |
| Apr 02 2014 |
15951 |
437.6 |
| Apr 02 2014 |
22525 |
437.6 |
| Mar 26 2014 |
21817 |
492.88 |
| Mar 26 2014 |
30585 |
492.88 |
| Mar 19 2014 |
21957 |
492.88 |
| Mar 19 2014 |
30556 |
492.88 |
| Mar 12 2014 |
21969 |
492.88 |
| Mar 12 2014 |
30571 |
492.88 |
| Mar 05 2014 |
18412 |
457.08 |
| Mar 05 2014 |
25237 |
457.08 |
| Feb 26 2014 |
18417 |
457.08 |
| Feb 26 2014 |
25204 |
457.08 |
| Feb 19 2014 |
18455 |
457.08 |
| Feb 19 2014 |
25240 |
457.08 |
| Feb 12 2014 |
18434 |
457.08 |
| Feb 12 2014 |
25178 |
457.08 |
| Feb 05 2014 |
18590 |
457.08 |
| Feb 05 2014 |
25300 |
457.08 |
| Jan 29 2014 |
21075 |
479.9 |
| Jan 29 2014 |
28525 |
479.9 |
| Jan 22 2014 |
20843 |
478.12 |
| Jan 22 2014 |
28193 |
478.12 |
| Jan 15 2014 |
16670 |
437.16 |
| Jan 15 2014 |
22348 |
437.16 |
| Jan 08 2014 |
16691 |
437.16 |
| Jan 08 2014 |
22278 |
437.16 |
| Jan 01 2014 |
16693 |
437.16 |
| Jan 01 2014 |
22281 |
437.16 |
| Dec 25 2013 |
16693 |
437.16 |
| Dec 25 2013 |
22284 |
437.16 |
| Dec 18 2013 |
16693 |
437.16 |
| Dec 18 2013 |
22284 |
437.16 |
| Dec 11 2013 |
16693 |
437.16 |
| Dec 11 2013 |
22285 |
437.16 |
| Dec 04 2013 |
16693 |
437.16 |
| Dec 04 2013 |
22286 |
437.16 |
| Nov 27 2013 |
16693 |
437.16 |
| Nov 27 2013 |
22286 |
437.16 |
| Nov 20 2013 |
16693 |
437.16 |
| Nov 20 2013 |
22287 |
437.16 |
| Nov 13 2013 |
16695 |
437.16 |
| Nov 13 2013 |
22288 |
437.16 |
| Nov 06 2013 |
16695 |
437.16 |
| Nov 06 2013 |
22288 |
437.16 |
| Oct 30 2013 |
16693 |
437.16 |
| Oct 30 2013 |
22286 |
437.16 |
| Oct 23 2013 |
16694 |
437.16 |
| Oct 23 2013 |
22283 |
437.16 |
| Oct 16 2013 |
16671 |
437.16 |
| Oct 16 2013 |
22276 |
437.16 |
| Oct 09 2013 |
16662 |
437.16 |
| Oct 09 2013 |
22116 |
437.16 |
| Oct 02 2013 |
16647 |
437.16 |
| Oct 02 2013 |
22150 |
437.16 |
| Sep 25 2013 |
16558 |
437.16 |
| Sep 25 2013 |
22091 |
437.16 |
| Sep 18 2013 |
16464 |
437.16 |
| Sep 18 2013 |
21884 |
437.16 |
| Sep 11 2013 |
16374 |
437.16 |
| Sep 11 2013 |
21751 |
437.16 |
| Sep 04 2013 |
16369 |
437.16 |
| Sep 04 2013 |
21883 |
437.16 |
| Aug 28 2013 |
16345 |
437.16 |
| Aug 28 2013 |
21821 |
437.16 |
| Aug 21 2013 |
16425 |
437.16 |
| Aug 21 2013 |
21975 |
437.16 |
| Aug 14 2013 |
16503 |
437.16 |
| Aug 14 2013 |
21697 |
437.16 |
| Aug 07 2013 |
16709 |
437.16 |
| Aug 07 2013 |
21908 |
437.16 |
| Jul 31 2013 |
16860 |
437.16 |
| Jul 31 2013 |
22135 |
437.16 |
| Jul 24 2013 |
17009 |
437.16 |
| Jul 24 2013 |
22254 |
437.16 |
| Jul 17 2013 |
17080 |
437.16 |
| Jul 17 2013 |
22343 |
437.16 |
| Jul 10 2013 |
17244 |
437.16 |
| Jul 10 2013 |
22574 |
437.16 |
| Jul 03 2013 |
17378 |
437.16 |
| Jul 03 2013 |
22557 |
437.16 |
| Jun 26 2013 |
17649 |
437.16 |
| Jun 26 2013 |
22731 |
437.16 |
| Jun 19 2013 |
17852 |
437.16 |
| Jun 19 2013 |
22707 |
437.16 |
| Jun 12 2013 |
17903 |
437.16 |
| Jun 12 2013 |
22980 |
437.16 |
| Jun 05 2013 |
17666 |
437.16 |
| Jun 05 2013 |
22779 |
437.16 |
| May 29 2013 |
17686 |
437.16 |
| May 29 2013 |
22765 |
437.16 |
| May 22 2013 |
17975 |
437.16 |
| May 22 2013 |
23205 |
437.16 |
| May 15 2013 |
22814 |
480.82 |
| May 15 2013 |
29767 |
480.82 |
| May 08 2013 |
22709 |
480.82 |
| May 08 2013 |
29706 |
480.82 |
| May 01 2013 |
22819 |
480.82 |
| May 01 2013 |
29933 |
480.82 |
| Apr 24 2013 |
15203 |
433.96 |
| Apr 24 2013 |
22791 |
480.82 |
| Apr 24 2013 |
26207 |
456.4 |
| Apr 17 2013 |
15273 |
433.96 |
| Apr 17 2013 |
22749 |
480.82 |
| Apr 17 2013 |
26324 |
456.4 |
| Apr 10 2013 |
15224 |
433.96 |
| Apr 10 2013 |
22332 |
480.82 |
| Apr 10 2013 |
26123 |
456.4 |
| Apr 03 2013 |
15202 |
433.96 |
| Apr 03 2013 |
22140 |
480.82 |
| Apr 03 2013 |
26048 |
456.4 |
| Mar 27 2013 |
15534 |
433.96 |
| Mar 27 2013 |
22183 |
480.82 |
| Mar 27 2013 |
26163 |
456.4 |
| Mar 20 2013 |
15471 |
433.96 |
| Mar 20 2013 |
21795 |
480.82 |
| Mar 20 2013 |
26098 |
456.4 |
| Mar 13 2013 |
16763 |
393.7 |
| Oct 19 2012 |
12414 |
412.76 |
| Oct 19 2012 |
11367 |
391.55 |
| Oct 19 2012 |
19374 |
420.69 |
| Sep 23 2012 |
12288 |
412.76 |
| Sep 23 2012 |
11315 |
391.55 |
| Sep 23 2012 |
19254 |
420.69 |
| Aug 31 2012 |
11825 |
412.76 |
| Aug 31 2012 |
11047 |
391.55 |
| Aug 31 2012 |
18852 |
420.69 |
| Aug 24 2012 |
11693 |
412.76 |
| Aug 24 2012 |
10928 |
391.55 |
| Aug 24 2012 |
18701 |
420.69 |
| Aug 10 2012 |
11375 |
412.76 |
| Aug 10 2012 |
10610 |
391.55 |
| Aug 10 2012 |
18300 |
420.69 |
| Aug 03 2012 |
11162 |
412.76 |
| Aug 03 2012 |
10429 |
391.55 |
| Aug 03 2012 |
18091 |
420.69 |
| Jul 27 2012 |
11059 |
412.76 |
| Jul 27 2012 |
10133 |
391.55 |
| Jul 27 2012 |
17720 |
420.69 |
| Jul 06 2012 |
10647 |
412.76 |
| Jul 06 2012 |
9695 |
391.55 |
| Jul 06 2012 |
17304 |
420.69 |
| Jun 22 2012 |
8926 |
391.55 |
| Jun 22 2012 |
8823 |
391.55 |
| Jun 22 2012 |
15522 |
412.19 |
| Jun 15 2012 |
8811 |
391.55 |
| Jun 15 2012 |
8837 |
391.55 |
| Jun 15 2012 |
15953 |
412.19 |
| Jun 08 2012 |
8634 |
391.55 |
| Jun 08 2012 |
8812 |
391.55 |
| Jun 08 2012 |
15817 |
412.19 |
| Jun 01 2012 |
8641 |
391.55 |
| Jun 01 2012 |
8442 |
391.55 |
| Jun 01 2012 |
15667 |
412.19 |
| May 25 2012 |
8096 |
391.55 |
| May 25 2012 |
7055 |
391.55 |
| May 25 2012 |
14680 |
412.19 |
| May 18 2012 |
8192 |
391.55 |
| May 18 2012 |
7173 |
391.55 |
| May 18 2012 |
14859 |
412.19 |
| May 11 2012 |
8017 |
391.55 |
| May 11 2012 |
7067 |
391.55 |
| May 11 2012 |
14808 |
412.19 |
| May 04 2012 |
7422 |
391.55 |
| May 04 2012 |
6787 |
391.55 |
| May 04 2012 |
14456 |
412.19 |
| Apr 27 2012 |
14778 |
419.07 |
| Apr 13 2012 |
13743 |
419.07 |
| Apr 06 2012 |
13424 |
419.07 |
| Mar 27 2012 |
13156 |
419.07 |
| Sep 23 2011 |
7633 |
413.18 |
| Sep 23 2011 |
10683 |
413.18 |
| Sep 16 2011 |
7589 |
413.18 |
| Sep 16 2011 |
10661 |
413.18 |
| Sep 10 2011 |
7436 |
413.18 |
| Sep 10 2011 |
10454 |
413.18 |
| Sep 02 2011 |
7399 |
413.18 |
| Sep 02 2011 |
10361 |
413.18 |
| Aug 26 2011 |
7398 |
413.18 |
| Aug 26 2011 |
10355 |
413.18 |
| Aug 19 2011 |
7089 |
413.18 |
| Aug 19 2011 |
9604 |
413.18 |
| Aug 12 2011 |
6934 |
413.18 |
| Aug 12 2011 |
9503 |
413.18 |
| Aug 05 2011 |
6870 |
413.18 |
| Aug 05 2011 |
9400 |
413.18 |
| Jul 29 2011 |
6796 |
413.18 |
| Jul 29 2011 |
9305 |
413.18 |
| Jul 22 2011 |
6328 |
413.18 |
| Jul 22 2011 |
8863 |
413.18 |
| Jul 15 2011 |
6002 |
413.18 |
| Jul 15 2011 |
8518 |
413.18 |
| Jul 08 2011 |
5385 |
413.18 |
| Jul 08 2011 |
8075 |
413.18 |
| Jul 01 2011 |
3938 |
413.18 |
| Jul 01 2011 |
6436 |
413.18 |
| Jun 17 2011 |
3607 |
413.18 |
| Jun 17 2011 |
6239 |
413.18 |
| Jun 10 2011 |
3870 |
413.18 |
| Jun 10 2011 |
6338 |
413.18 |
| Jun 03 2011 |
3592 |
413.18 |
| Jun 03 2011 |
5967 |
413.18 |
| May 29 2011 |
3518 |
413.18 |
| May 29 2011 |
6000 |
413.18 |
| May 06 2011 |
3235 |
413.18 |
| May 06 2011 |
6073 |
413.18 |
| Apr 22 2011 |
3599 |
413.18 |
| Apr 22 2011 |
6459 |
413.18 |
| Apr 01 2011 |
4326 |
413.18 |
| Apr 01 2011 |
6539 |
413.18 |
