| Apr 25 2024 |
8534 |
474.63 |
| Apr 25 2024 |
12832 |
474.63 |
| Apr 24 2024 |
8530 |
474.63 |
| Apr 24 2024 |
12823 |
474.63 |
| Apr 17 2024 |
8490 |
474.63 |
| Apr 17 2024 |
13051 |
474.63 |
| Apr 10 2024 |
8485 |
474.63 |
| Apr 10 2024 |
13033 |
474.63 |
| Apr 03 2024 |
8470 |
474.63 |
| Apr 03 2024 |
13041 |
474.63 |
| Mar 27 2024 |
8437 |
474.63 |
| Mar 27 2024 |
13074 |
474.63 |
| Mar 21 2024 |
8477 |
474.63 |
| Mar 21 2024 |
13097 |
474.63 |
| Mar 14 2024 |
8706 |
488.7 |
| Mar 14 2024 |
13445 |
488.7 |
| Mar 07 2024 |
8758 |
488.7 |
| Mar 07 2024 |
13481 |
488.7 |
| Feb 29 2024 |
8767 |
488.7 |
| Feb 29 2024 |
13579 |
488.7 |
| Feb 22 2024 |
8719 |
488.7 |
| Feb 22 2024 |
13504 |
488.7 |
| Feb 15 2024 |
8595 |
480.07 |
| Feb 15 2024 |
13226 |
480.07 |
| Feb 08 2024 |
8597 |
480.07 |
| Feb 08 2024 |
13172 |
480.07 |
| Feb 01 2024 |
8650 |
480.07 |
| Feb 01 2024 |
13066 |
480.07 |
| Jan 25 2024 |
8660 |
480.07 |
| Jan 25 2024 |
13058 |
480.07 |
| Jan 18 2024 |
8667 |
480.07 |
| Jan 18 2024 |
13061 |
480.07 |
| Jan 11 2024 |
8665 |
480.07 |
| Jan 11 2024 |
13059 |
480.07 |
| Jan 04 2024 |
8667 |
480.07 |
| Jan 04 2024 |
13052 |
480.07 |
| Dec 28 2023 |
8670 |
480.07 |
| Dec 28 2023 |
13051 |
480.07 |
| Dec 21 2023 |
8670 |
480.07 |
| Dec 21 2023 |
13051 |
480.07 |
| Dec 14 2023 |
8669 |
480.07 |
| Dec 14 2023 |
13051 |
480.07 |
| Dec 07 2023 |
8669 |
480.07 |
| Dec 07 2023 |
13052 |
480.07 |
| Nov 30 2023 |
8665 |
480.07 |
| Nov 30 2023 |
13047 |
480.07 |
| Nov 23 2023 |
8665 |
480.07 |
| Nov 23 2023 |
13046 |
480.07 |
| Nov 16 2023 |
8664 |
480.07 |
| Nov 16 2023 |
13037 |
480.07 |
| Nov 09 2023 |
8663 |
480.07 |
| Nov 09 2023 |
13039 |
480.07 |
| Nov 02 2023 |
8663 |
480.07 |
| Nov 02 2023 |
13039 |
480.07 |
| Oct 26 2023 |
8703 |
480.07 |
| Oct 26 2023 |
12998 |
480.07 |
| Oct 19 2023 |
8701 |
480.07 |
| Oct 19 2023 |
12940 |
480.07 |
| Oct 12 2023 |
8715 |
480.07 |
| Oct 12 2023 |
12940 |
480.07 |
| Oct 05 2023 |
8713 |
480.07 |
| Oct 05 2023 |
12760 |
480.07 |
| Sep 28 2023 |
8718 |
480.07 |
| Sep 28 2023 |
12888 |
480.07 |
| Sep 21 2023 |
8719 |
480.07 |
| Sep 21 2023 |
12871 |
480.07 |
| Sep 14 2023 |
8735 |
480.07 |
| Sep 14 2023 |
12923 |
480.07 |
| Sep 07 2023 |
8751 |
480.07 |
| Sep 07 2023 |
12977 |
480.07 |
| Aug 31 2023 |
8832 |
480.07 |
| Aug 31 2023 |
13027 |
480.07 |
| Aug 24 2023 |
8780 |
480.07 |
| Aug 24 2023 |
12895 |
480.07 |
| Aug 17 2023 |
8808 |
480.07 |
| Aug 17 2023 |
12953 |
480.07 |
| Aug 10 2023 |
8796 |
480.07 |
| Aug 10 2023 |
12989 |
480.07 |
| Aug 03 2023 |
8760 |
480.07 |
| Aug 03 2023 |
12955 |
480.07 |
| Jul 27 2023 |
8748 |
480.07 |
| Jul 27 2023 |
12952 |
480.07 |
| Jul 20 2023 |
8795 |
480.07 |
| Jul 20 2023 |
12861 |
480.07 |
| Jul 13 2023 |
8792 |
480.07 |
| Jul 13 2023 |
12861 |
480.07 |
| Jul 06 2023 |
8818 |
480.07 |
| Jul 06 2023 |
12905 |
480.07 |
| Jun 29 2023 |
8766 |
480.07 |
| Jun 29 2023 |
12878 |
480.07 |
| Jun 22 2023 |
8740 |
480.07 |
| Jun 22 2023 |
12829 |
480.07 |
| Jun 15 2023 |
8794 |
480.07 |
| Jun 15 2023 |
12885 |
480.07 |
| Jun 08 2023 |
8797 |
480.07 |
| Jun 08 2023 |
12930 |
480.07 |
| Jun 01 2023 |
8668 |
480.07 |
| Jun 01 2023 |
12712 |
474.04 |
| May 25 2023 |
8600 |
480.07 |
| May 25 2023 |
12627 |
474.04 |
| May 18 2023 |
8500 |
480.07 |
| May 18 2023 |
12591 |
474.04 |
| May 11 2023 |
8477 |
480.07 |
| May 11 2023 |
12585 |
474.04 |
| May 04 2023 |
8396 |
480.07 |
| May 04 2023 |
12403 |
474.04 |
| Apr 27 2023 |
8352 |
480.07 |
| Apr 27 2023 |
12297 |
474.04 |
| Apr 20 2023 |
8259 |
480.07 |
| Apr 20 2023 |
12192 |
474.04 |
| Apr 13 2023 |
8221 |
480.07 |
| Apr 13 2023 |
12128 |
474.04 |
| Apr 06 2023 |
8204 |
480.07 |
| Apr 06 2023 |
12030 |
474.04 |
| Mar 30 2023 |
8171 |
480.07 |
| Mar 30 2023 |
11974 |
474.04 |
| Mar 23 2023 |
8092 |
480.07 |
| Mar 23 2023 |
11921 |
474.04 |
| Mar 16 2023 |
8088 |
480.07 |
| Mar 16 2023 |
11857 |
474.04 |
| Mar 09 2023 |
8066 |
480.01 |
| Mar 09 2023 |
11726 |
474.04 |
| Mar 02 2023 |
8120 |
485.15 |
| Mar 02 2023 |
11813 |
477.9 |
| Feb 23 2023 |
8108 |
485.15 |
| Feb 23 2023 |
11821 |
477.9 |
| Feb 16 2023 |
8034 |
485.15 |
| Feb 16 2023 |
11693 |
477.9 |
| Feb 09 2023 |
8015 |
485.15 |
| Feb 09 2023 |
11681 |
477.9 |
| Feb 02 2023 |
8177 |
498.51 |
| Feb 02 2023 |
11882 |
484.61 |
| Jan 26 2023 |
8142 |
498.51 |
| Jan 26 2023 |
11858 |
484.61 |
| Jan 19 2023 |
8118 |
498.51 |
| Jan 19 2023 |
11845 |
484.61 |
| Jan 12 2023 |
8118 |
498.51 |
| Jan 12 2023 |
11844 |
484.61 |
| Jan 05 2023 |
8118 |
498.51 |
| Jan 05 2023 |
11846 |
484.61 |
| Dec 29 2022 |
8118 |
498.51 |
| Dec 29 2022 |
11846 |
484.61 |
| Dec 22 2022 |
8118 |
498.51 |
| Dec 22 2022 |
11846 |
484.61 |
| Dec 15 2022 |
8114 |
498.51 |
| Dec 15 2022 |
11811 |
484.61 |
| Dec 08 2022 |
8108 |
498.51 |
| Dec 08 2022 |
11805 |
484.61 |
| Dec 01 2022 |
8108 |
498.51 |
| Dec 01 2022 |
11805 |
484.61 |
| Nov 24 2022 |
8108 |
498.51 |
| Nov 24 2022 |
11807 |
484.61 |
| Nov 17 2022 |
8101 |
498.51 |
| Nov 17 2022 |
11789 |
484.61 |
| Nov 10 2022 |
8101 |
498.51 |
| Nov 10 2022 |
11790 |
484.61 |
| Nov 03 2022 |
8071 |
498.51 |
| Nov 03 2022 |
11765 |
484.61 |
| Oct 27 2022 |
8052 |
498.51 |
| Oct 27 2022 |
11756 |
484.61 |
| Oct 20 2022 |
8053 |
498.51 |
| Oct 20 2022 |
11772 |
484.61 |
| Oct 13 2022 |
8053 |
498.51 |
| Oct 13 2022 |
11744 |
484.61 |
| Oct 06 2022 |
8060 |
498.51 |
| Oct 06 2022 |
11748 |
484.61 |
| Sep 29 2022 |
8081 |
498.51 |
| Sep 29 2022 |
11753 |
484.61 |
| Sep 22 2022 |
8073 |
498.51 |
| Sep 22 2022 |
11738 |
484.61 |
| Sep 15 2022 |
8070 |
498.51 |
| Sep 15 2022 |
11725 |
484.61 |
| Sep 08 2022 |
7989 |
498.51 |
| Sep 08 2022 |
11702 |
484.61 |
| Sep 01 2022 |
7894 |
498.51 |
| Sep 01 2022 |
11558 |
484.61 |
| Aug 25 2022 |
7814 |
498.51 |
| Aug 25 2022 |
11474 |
484.61 |
| Aug 18 2022 |
7786 |
498.51 |
| Aug 18 2022 |
11407 |
484.61 |
| Aug 11 2022 |
7667 |
498.51 |
| Aug 11 2022 |
11320 |
484.61 |
| Aug 04 2022 |
7655 |
498.51 |
| Aug 04 2022 |
11294 |
484.61 |
| Jul 28 2022 |
7521 |
498.51 |
| Jul 28 2022 |
11159 |
484.61 |
| Jul 21 2022 |
7402 |
498.51 |
| Jul 21 2022 |
11062 |
484.61 |
| Jul 14 2022 |
7385 |
498.51 |
| Jul 14 2022 |
11034 |
484.61 |
| Jul 07 2022 |
7322 |
498.51 |
| Jul 07 2022 |
10940 |
484.61 |
| Jun 30 2022 |
7288 |
498.51 |
| Jun 30 2022 |
10898 |
484.61 |
| Jun 23 2022 |
7240 |
498.51 |
| Jun 23 2022 |
10875 |
484.61 |
| Jun 16 2022 |
6966 |
498.51 |
| Jun 16 2022 |
10633 |
484.61 |
| Jun 09 2022 |
6782 |
492.47 |
| Jun 09 2022 |
10606 |
489.23 |
| Jun 02 2022 |
6704 |
492.47 |
| Jun 02 2022 |
10337 |
489.23 |
| May 26 2022 |
6643 |
492.47 |
| May 26 2022 |
10176 |
489.23 |
| May 19 2022 |
6891 |
502.32 |
| May 19 2022 |
10005 |
494.28 |
| May 12 2022 |
6874 |
502.32 |
| May 12 2022 |
9897 |
494.28 |
| May 05 2022 |
6760 |
502.32 |
| May 05 2022 |
9621 |
494.28 |
| Apr 28 2022 |
6727 |
502.32 |
| Apr 28 2022 |
9412 |
494.28 |
| Apr 21 2022 |
6485 |
502.32 |
| Apr 21 2022 |
9086 |
494.28 |
| Apr 14 2022 |
6438 |
502.32 |
| Apr 14 2022 |
8902 |
494.28 |
| Apr 07 2022 |
6431 |
502.32 |
| Apr 07 2022 |
8767 |
494.28 |
| Mar 31 2022 |
6431 |
502.32 |
| Mar 31 2022 |
8705 |
494.28 |
| Mar 24 2022 |
6355 |
502.32 |
| Mar 24 2022 |
8473 |
494.28 |
| Mar 17 2022 |
6241 |
502.32 |
| Mar 17 2022 |
8408 |
494.28 |
| Mar 10 2022 |
6269 |
502.32 |
| Mar 10 2022 |
8258 |
494.28 |
| Mar 03 2022 |
6401 |
502.32 |
| Mar 03 2022 |
8403 |
494.28 |
| Feb 24 2022 |
6389 |
502.32 |
| Feb 24 2022 |
8356 |
494.28 |
| Feb 17 2022 |
6239 |
502.32 |
| Feb 17 2022 |
7931 |
494.28 |
| Feb 10 2022 |
6285 |
502.32 |
| Feb 10 2022 |
8177 |
494.28 |
| Feb 03 2022 |
6397 |
502.32 |
| Feb 03 2022 |
8311 |
494.28 |
| Jan 27 2022 |
6411 |
502.32 |
| Jan 27 2022 |
8408 |
494.28 |
| Jan 20 2022 |
6418 |
502.32 |
| Jan 20 2022 |
8491 |
494.28 |
| Jan 13 2022 |
6442 |
502.32 |
| Jan 13 2022 |
8549 |
494.28 |
| Jan 06 2022 |
6443 |
502.32 |
| Jan 06 2022 |
8549 |
494.28 |
| Dec 30 2021 |
6450 |
502.32 |
| Dec 30 2021 |
8553 |
494.28 |
| Dec 23 2021 |
6450 |
502.32 |
| Dec 23 2021 |
8553 |
494.28 |
| Dec 16 2021 |
6450 |
502.32 |
| Dec 16 2021 |
8553 |
494.28 |
| Dec 09 2021 |
6450 |
502.32 |
| Dec 09 2021 |
8553 |
494.28 |
| Dec 02 2021 |
6450 |
502.32 |
| Dec 02 2021 |
8558 |
494.28 |
| Nov 25 2021 |
6450 |
502.32 |
| Nov 25 2021 |
8558 |
494.28 |
| Nov 18 2021 |
6451 |
502.32 |
| Nov 18 2021 |
8558 |
494.28 |
| Nov 11 2021 |
6451 |
502.32 |
| Nov 11 2021 |
8558 |
494.28 |
| Nov 04 2021 |
6451 |
502.32 |
| Nov 04 2021 |
8572 |
494.28 |
| Oct 28 2021 |
6451 |
502.32 |
| Oct 28 2021 |
8572 |
494.28 |
| Oct 21 2021 |
6450 |
502.32 |
| Oct 21 2021 |
8572 |
494.28 |
| Oct 14 2021 |
6451 |
502.32 |
| Oct 14 2021 |
8587 |
494.28 |
| Oct 07 2021 |
6452 |
502.32 |
| Oct 07 2021 |
8592 |
494.28 |
| Sep 30 2021 |
6391 |
502.32 |
| Sep 30 2021 |
8835 |
508.57 |
| Sep 23 2021 |
6291 |
502.32 |
| Sep 23 2021 |
9606 |
534.99 |
| Sep 16 2021 |
6271 |
502.32 |
| Sep 16 2021 |
9542 |
534.99 |
| Sep 09 2021 |
6237 |
502.32 |
| Sep 09 2021 |
9610 |
534.99 |
| Sep 02 2021 |
6163 |
502.32 |
| Sep 02 2021 |
9786 |
534.99 |
| Aug 26 2021 |
6244 |
502.32 |
| Aug 26 2021 |
9704 |
534.99 |
| Aug 19 2021 |
5520 |
481.92 |
| Aug 19 2021 |
8604 |
510.5 |
| Aug 12 2021 |
5552 |
481.92 |
| Aug 12 2021 |
8663 |
510.5 |
| Aug 05 2021 |
5583 |
481.92 |
| Aug 05 2021 |
8745 |
510.5 |
| Jul 29 2021 |
5562 |
481.92 |
| Jul 29 2021 |
8812 |
510.5 |
| Jul 22 2021 |
5474 |
481.92 |
| Jul 22 2021 |
8766 |
510.5 |
| Jul 15 2021 |
5437 |
481.92 |
| Jul 15 2021 |
8856 |
510.5 |
| Jul 08 2021 |
5483 |
481.92 |
| Jul 08 2021 |
9055 |
510.5 |
| Jul 01 2021 |
5451 |
481.92 |
| Jul 01 2021 |
9226 |
510.5 |
| Jun 24 2021 |
5464 |
481.92 |
| Jun 24 2021 |
9417 |
510.5 |
| Jun 17 2021 |
5308 |
481.92 |
| Jun 17 2021 |
9450 |
510.5 |
| Jun 10 2021 |
5285 |
481.92 |
| Jun 10 2021 |
9331 |
510.5 |
| Jun 03 2021 |
9399 |
510.73 |
| May 27 2021 |
5575 |
491.75 |
| May 27 2021 |
9429 |
510.73 |
| May 07 2021 |
16300 |
478.52 |
| Apr 30 2021 |
3411 |
502.32 |
| Apr 30 2021 |
5327 |
502.32 |
| Apr 23 2021 |
3281 |
502.32 |
| Apr 23 2021 |
4867 |
502.32 |
| Apr 16 2021 |
3075 |
502.32 |
| Apr 16 2021 |
4421 |
502.32 |
| Apr 09 2021 |
2542 |
502.32 |
| Apr 09 2021 |
3772 |
502.32 |
| Apr 02 2021 |
2532 |
502.32 |
| Apr 02 2021 |
3741 |
502.32 |
| Aug 21 2020 |
4101 |
461.51 |
| Aug 21 2020 |
6311 |
461.51 |
| Aug 14 2020 |
4260 |
461.51 |
| Aug 14 2020 |
6551 |
461.51 |
| Aug 07 2020 |
4603 |
461.51 |
| Aug 07 2020 |
7034 |
461.51 |
| Jul 31 2020 |
4997 |
461.51 |
| Jul 31 2020 |
7495 |
461.51 |
| Jul 24 2020 |
5404 |
461.51 |
| Jul 24 2020 |
7995 |
461.51 |
| Jul 17 2020 |
5865 |
461.51 |
| Jul 17 2020 |
8368 |
461.51 |
| Jul 10 2020 |
6344 |
461.51 |
| Jul 10 2020 |
8835 |
461.51 |
| Jul 03 2020 |
6419 |
461.51 |
| Jul 03 2020 |
8957 |
461.51 |
| Jun 26 2020 |
6881 |
461.51 |
| Jun 26 2020 |
9440 |
461.51 |
| Jun 19 2020 |
7082 |
461.51 |
| Jun 19 2020 |
9799 |
461.51 |
| Jun 12 2020 |
7336 |
461.51 |
| Jun 12 2020 |
10121 |
461.51 |
| Jun 05 2020 |
9357 |
486.47 |
| Jun 05 2020 |
12754 |
486.47 |
| May 29 2020 |
9693 |
486.47 |
| May 29 2020 |
13153 |
486.47 |
| May 22 2020 |
10077 |
486.47 |
| May 22 2020 |
13560 |
486.47 |
| May 15 2020 |
9280 |
472.49 |
| May 15 2020 |
12589 |
472.49 |
| May 08 2020 |
9505 |
472.49 |
| May 08 2020 |
12892 |
472.49 |
| May 01 2020 |
9995 |
472.49 |
| May 01 2020 |
13504 |
472.49 |
| Apr 24 2020 |
10324 |
472.49 |
| Apr 24 2020 |
14397 |
472.49 |
| Apr 17 2020 |
10391 |
472.49 |
| Apr 17 2020 |
14701 |
472.49 |
| Apr 10 2020 |
10636 |
472.49 |
| Apr 10 2020 |
15060 |
472.49 |
| Apr 03 2020 |
10864 |
472.49 |
| Apr 03 2020 |
15459 |
472.49 |
| Mar 27 2020 |
11106 |
472.49 |
| Mar 27 2020 |
15841 |
472.49 |
| Mar 20 2020 |
11279 |
472.49 |
| Mar 20 2020 |
16071 |
472.49 |
| Mar 13 2020 |
11367 |
472.49 |
| Mar 13 2020 |
16299 |
472.49 |
| Mar 06 2020 |
11456 |
472.49 |
| Mar 06 2020 |
16450 |
472.49 |
| Feb 28 2020 |
11440 |
472.49 |
| Feb 28 2020 |
16473 |
472.49 |
| Feb 21 2020 |
11286 |
472.49 |
| Feb 21 2020 |
16298 |
472.49 |
| Feb 14 2020 |
11334 |
472.49 |
| Feb 14 2020 |
16351 |
472.49 |
| Feb 07 2020 |
11269 |
472.49 |
| Feb 07 2020 |
16244 |
472.49 |
| Jan 31 2020 |
11289 |
472.49 |
| Jan 31 2020 |
16295 |
472.49 |
| Jan 24 2020 |
11307 |
472.49 |
| Jan 24 2020 |
16298 |
472.49 |
| Jan 17 2020 |
11215 |
472.49 |
| Jan 17 2020 |
16215 |
472.49 |
| Jan 10 2020 |
11214 |
472.49 |
| Jan 10 2020 |
16214 |
472.49 |
| Jan 03 2020 |
11223 |
472.49 |
| Jan 03 2020 |
16226 |
472.49 |
| Dec 27 2019 |
11216 |
472.49 |
| Dec 27 2019 |
16221 |
472.49 |
| Dec 20 2019 |
11216 |
472.49 |
| Dec 20 2019 |
16221 |
472.49 |
| Dec 13 2019 |
11217 |
472.49 |
| Dec 13 2019 |
16222 |
472.49 |
| Dec 06 2019 |
11200 |
472.49 |
| Dec 06 2019 |
16202 |
472.49 |
| Nov 29 2019 |
11161 |
472.49 |
| Nov 29 2019 |
16185 |
472.49 |
| Nov 22 2019 |
11161 |
472.49 |
| Nov 22 2019 |
16185 |
472.49 |
| Nov 15 2019 |
11162 |
472.49 |
| Nov 15 2019 |
16190 |
472.49 |
| Nov 08 2019 |
11166 |
472.49 |
| Nov 08 2019 |
16117 |
472.49 |
| Nov 01 2019 |
11161 |
472.49 |
| Nov 01 2019 |
15918 |
472.49 |
| Oct 25 2019 |
11180 |
472.49 |
| Oct 25 2019 |
15935 |
472.49 |
| Oct 18 2019 |
11180 |
472.49 |
| Oct 18 2019 |
15965 |
472.49 |
| Oct 11 2019 |
11179 |
472.49 |
| Oct 11 2019 |
15934 |
472.49 |
| Oct 04 2019 |
11195 |
472.49 |
| Oct 04 2019 |
15914 |
472.49 |
| Sep 27 2019 |
11192 |
472.49 |
| Sep 27 2019 |
16033 |
472.49 |
| Sep 20 2019 |
11198 |
472.49 |
| Sep 20 2019 |
16025 |
472.49 |
| Sep 13 2019 |
8531 |
444.55 |
| Sep 13 2019 |
12441 |
444.55 |
| Sep 06 2019 |
8544 |
444.55 |
| Sep 06 2019 |
12657 |
444.55 |
| Aug 30 2019 |
8650 |
444.55 |
| Aug 30 2019 |
12748 |
444.55 |
| Aug 23 2019 |
8725 |
444.55 |
| Aug 23 2019 |
12912 |
444.55 |
| Aug 16 2019 |
8744 |
444.55 |
| Aug 16 2019 |
12893 |
444.55 |
| Aug 09 2019 |
8765 |
444.55 |
| Aug 09 2019 |
12922 |
444.55 |
| Aug 02 2019 |
8845 |
444.55 |
| Aug 02 2019 |
13024 |
444.55 |
| Jul 26 2019 |
8901 |
444.55 |
| Jul 26 2019 |
13098 |
444.55 |
| Jul 19 2019 |
8890 |
444.55 |
| Jul 19 2019 |
13158 |
444.55 |
| Jul 12 2019 |
9065 |
444.55 |
| Jul 12 2019 |
13290 |
444.55 |
| Jul 05 2019 |
9625 |
447.28 |
| Jul 05 2019 |
13970 |
447.28 |
| Jun 28 2019 |
9728 |
447.28 |
| Jun 28 2019 |
14115 |
447.28 |
| Jun 21 2019 |
8877 |
438.9 |
| Jun 21 2019 |
12834 |
438.9 |
| Jun 14 2019 |
9046 |
438.9 |
| Jun 14 2019 |
12931 |
438.9 |
| Jun 07 2019 |
11143 |
457.04 |
| Jun 07 2019 |
15751 |
457.04 |
| May 31 2019 |
11090 |
457.04 |
| May 31 2019 |
15704 |
457.04 |
| May 24 2019 |
11098 |
457.04 |
| May 24 2019 |
15751 |
457.04 |
| May 17 2019 |
11551 |
461.2 |
| May 17 2019 |
16291 |
461.2 |
| May 10 2019 |
11532 |
461.2 |
| May 10 2019 |
16244 |
461.2 |
| May 03 2019 |
11547 |
461.2 |
| May 03 2019 |
16304 |
461.2 |
| Apr 26 2019 |
11524 |
461.2 |
| Apr 26 2019 |
15951 |
461.2 |
| Apr 19 2019 |
11685 |
461.2 |
| Apr 19 2019 |
15889 |
461.2 |
| Apr 18 2019 |
11696 |
461.2 |
| Apr 12 2019 |
11848 |
461.2 |
| Apr 12 2019 |
15958 |
461.2 |
| Apr 05 2019 |
11591 |
461.2 |
| Apr 05 2019 |
15534 |
461.2 |
| Mar 29 2019 |
11435 |
461.2 |
| Mar 29 2019 |
15403 |
461.2 |
| Mar 22 2019 |
11302 |
461.2 |
| Mar 22 2019 |
15216 |
461.2 |
| Mar 15 2019 |
11241 |
461.2 |
| Mar 15 2019 |
15229 |
461.2 |
| Mar 08 2019 |
11167 |
461.2 |
| Mar 08 2019 |
15036 |
461.2 |
| Mar 01 2019 |
11175 |
461.2 |
| Mar 01 2019 |
15105 |
461.2 |
| Feb 22 2019 |
11210 |
461.2 |
| Feb 22 2019 |
15160 |
461.2 |
| Feb 15 2019 |
11125 |
461.2 |
| Feb 15 2019 |
15022 |
461.2 |
| Feb 08 2019 |
10991 |
461.2 |
| Feb 08 2019 |
14869 |
461.2 |
| Feb 01 2019 |
11017 |
461.2 |
| Feb 01 2019 |
14878 |
461.2 |
| Jan 25 2019 |
11046 |
461.2 |
| Jan 25 2019 |
14930 |
461.2 |
| Jan 18 2019 |
11066 |
461.2 |
| Jan 18 2019 |
14965 |
461.2 |
| Jan 11 2019 |
11062 |
461.2 |
| Jan 11 2019 |
14960 |
461.2 |
| Jan 04 2019 |
11072 |
461.2 |
| Jan 04 2019 |
14965 |
461.2 |
| Dec 28 2018 |
11072 |
461.2 |
| Dec 28 2018 |
14965 |
461.2 |
| Dec 21 2018 |
11072 |
461.2 |
| Dec 21 2018 |
14965 |
461.2 |
| Dec 14 2018 |
11072 |
461.2 |
| Dec 14 2018 |
14965 |
461.2 |
| Dec 07 2018 |
11062 |
461.2 |
| Dec 07 2018 |
14959 |
461.2 |
| Nov 30 2018 |
11062 |
461.2 |
| Nov 30 2018 |
14959 |
461.2 |
| Nov 23 2018 |
11062 |
461.2 |
| Nov 23 2018 |
14959 |
461.2 |
| Nov 16 2018 |
11062 |
461.2 |
| Nov 16 2018 |
14959 |
461.2 |
| Nov 09 2018 |
11062 |
461.2 |
| Nov 09 2018 |
14960 |
461.2 |
| Nov 02 2018 |
11062 |
461.2 |
| Nov 02 2018 |
14929 |
461.2 |
| Oct 26 2018 |
11062 |
461.2 |
| Oct 26 2018 |
14925 |
461.2 |
| Oct 19 2018 |
11062 |
461.2 |
| Oct 19 2018 |
14935 |
461.2 |
| Oct 12 2018 |
11031 |
461.2 |
| Oct 12 2018 |
14879 |
461.2 |
| Oct 05 2018 |
11008 |
461.2 |
| Oct 05 2018 |
15009 |
461.2 |
| Sep 28 2018 |
11023 |
461.2 |
| Sep 28 2018 |
14649 |
461.2 |
| Sep 21 2018 |
10999 |
461.2 |
| Sep 21 2018 |
14623 |
461.2 |
| Sep 14 2018 |
11052 |
461.2 |
| Sep 14 2018 |
14659 |
461.2 |
| Sep 07 2018 |
11160 |
461.2 |
| Sep 07 2018 |
14937 |
461.2 |
| Aug 31 2018 |
11254 |
461.2 |
| Aug 31 2018 |
15031 |
461.2 |
| Aug 24 2018 |
11179 |
461.2 |
| Aug 24 2018 |
15045 |
461.2 |
| Aug 17 2018 |
11366 |
461.2 |
| Aug 17 2018 |
15218 |
461.2 |
| Aug 10 2018 |
11383 |
461.2 |
| Aug 10 2018 |
15315 |
461.2 |
| Aug 03 2018 |
11472 |
461.2 |
| Aug 03 2018 |
15462 |
461.2 |
| Jul 27 2018 |
11469 |
461.2 |
| Jul 27 2018 |
15519 |
461.2 |
| Jul 20 2018 |
11626 |
461.2 |
| Jul 20 2018 |
15731 |
461.2 |
| Jul 13 2018 |
15832 |
511.45 |
| Jul 13 2018 |
21309 |
511.45 |
| Jul 06 2018 |
15840 |
511.45 |
| Jul 06 2018 |
21106 |
511.45 |
| Feb 16 2018 |
16882 |
510.65 |
| Feb 16 2018 |
23497 |
510.65 |
| Feb 09 2018 |
16896 |
510.65 |
| Feb 09 2018 |
23239 |
510.65 |
| Feb 02 2018 |
16863 |
510.65 |
| Feb 02 2018 |
23132 |
510.65 |
| Jan 26 2018 |
16904 |
510.65 |
| Jan 26 2018 |
23201 |
510.65 |
| Jan 19 2018 |
16913 |
510.65 |
| Jan 19 2018 |
23206 |
510.65 |
| Jan 12 2018 |
14676 |
484.49 |
| Jan 12 2018 |
20158 |
484.49 |
| Jan 05 2018 |
12962 |
466.37 |
| Jan 05 2018 |
17888 |
466.37 |
| Dec 29 2017 |
12963 |
466.37 |
| Dec 29 2017 |
17889 |
466.37 |
| Dec 22 2017 |
12965 |
466.37 |
| Dec 22 2017 |
17891 |
466.37 |
| Dec 15 2017 |
12956 |
466.37 |
| Dec 15 2017 |
17884 |
466.37 |
| Dec 08 2017 |
12956 |
466.37 |
| Dec 08 2017 |
17884 |
466.37 |
| Dec 01 2017 |
12956 |
466.37 |
| Dec 01 2017 |
17884 |
466.37 |
| Nov 24 2017 |
12956 |
466.37 |
| Nov 24 2017 |
17884 |
466.37 |
| Nov 17 2017 |
12956 |
466.37 |
| Nov 17 2017 |
17885 |
466.37 |
| Nov 10 2017 |
12956 |
466.37 |
| Nov 10 2017 |
17895 |
466.37 |
| Nov 03 2017 |
12957 |
466.37 |
| Nov 03 2017 |
17896 |
466.37 |
| Oct 27 2017 |
12957 |
466.37 |
| Oct 27 2017 |
17930 |
466.37 |
| Oct 20 2017 |
12971 |
466.37 |
| Oct 20 2017 |
17868 |
466.37 |
| Oct 13 2017 |
12971 |
466.37 |
| Oct 13 2017 |
17895 |
466.37 |
| Oct 06 2017 |
12958 |
466.37 |
| Oct 06 2017 |
17890 |
466.37 |
| Sep 29 2017 |
12974 |
466.37 |
| Sep 29 2017 |
17805 |
466.37 |
| Sep 22 2017 |
12970 |
466.37 |
| Sep 22 2017 |
17976 |
466.37 |
| Sep 15 2017 |
13055 |
466.37 |
| Sep 15 2017 |
18055 |
466.37 |
| Sep 08 2017 |
13063 |
466.37 |
| Sep 08 2017 |
18173 |
466.37 |
| Sep 01 2017 |
13224 |
466.37 |
| Sep 01 2017 |
18232 |
466.37 |
| Aug 25 2017 |
13260 |
466.37 |
| Aug 25 2017 |
18605 |
466.37 |
| Aug 18 2017 |
13291 |
466.37 |
| Aug 18 2017 |
18708 |
466.37 |
| Aug 11 2017 |
13231 |
466.37 |
| Aug 11 2017 |
18740 |
466.37 |
| Aug 04 2017 |
13387 |
466.37 |
| Aug 04 2017 |
18929 |
466.37 |
| Jul 28 2017 |
13419 |
466.37 |
| Jul 28 2017 |
19048 |
466.37 |
| Jul 21 2017 |
13513 |
466.37 |
| Jul 21 2017 |
19177 |
466.37 |
| Jul 14 2017 |
13604 |
466.37 |
| Jul 14 2017 |
19243 |
466.37 |
| Jul 07 2017 |
13687 |
466.37 |
| Jul 07 2017 |
19306 |
466.37 |
| Jun 30 2017 |
13783 |
466.37 |
| Jun 30 2017 |
19377 |
466.37 |
| Jun 23 2017 |
14846 |
466.37 |
| Jun 23 2017 |
19514 |
466.37 |
| Jun 16 2017 |
14933 |
466.37 |
| Jun 16 2017 |
19536 |
466.37 |
| Jun 09 2017 |
15014 |
466.37 |
| Jun 09 2017 |
19404 |
466.37 |
| Jun 02 2017 |
15023 |
466.37 |
| Jun 02 2017 |
19667 |
466.37 |
| May 26 2017 |
15146 |
466.37 |
| May 26 2017 |
19713 |
466.37 |
| May 19 2017 |
15151 |
466.37 |
| May 19 2017 |
19949 |
466.37 |
| May 12 2017 |
15309 |
466.37 |
| May 12 2017 |
20064 |
466.37 |
| May 05 2017 |
15263 |
466.37 |
| May 05 2017 |
20062 |
466.37 |
| Apr 28 2017 |
15028 |
466.37 |
| Apr 28 2017 |
19805 |
466.37 |
| Apr 21 2017 |
15275 |
466.37 |
| Apr 21 2017 |
20003 |
466.37 |
| Apr 14 2017 |
15318 |
466.37 |
| Apr 14 2017 |
20001 |
466.37 |
| Apr 07 2017 |
15442 |
466.37 |
| Apr 07 2017 |
19746 |
466.37 |
| Mar 31 2017 |
15787 |
466.37 |
| Mar 31 2017 |
19935 |
466.37 |
| Mar 24 2017 |
15655 |
466.37 |
| Mar 24 2017 |
19676 |
466.37 |
| Mar 17 2017 |
15757 |
466.37 |
| Mar 17 2017 |
19857 |
466.37 |
| Mar 10 2017 |
15893 |
466.37 |
| Mar 10 2017 |
19909 |
466.37 |
| Mar 03 2017 |
15806 |
466.37 |
| Mar 03 2017 |
19811 |
466.37 |
| Feb 24 2017 |
19969 |
512.82 |
| Feb 24 2017 |
25675 |
512.82 |
| Feb 17 2017 |
19708 |
512.82 |
| Feb 17 2017 |
25621 |
512.82 |
| Feb 10 2017 |
18118 |
494.02 |
| Feb 10 2017 |
23544 |
494.02 |
| Feb 03 2017 |
18145 |
494.02 |
| Feb 03 2017 |
23503 |
494.02 |
| Jan 27 2017 |
18180 |
494.02 |
| Jan 27 2017 |
23509 |
494.02 |
| Jan 20 2017 |
18162 |
494.02 |
| Jan 20 2017 |
23460 |
494.02 |
| Jan 13 2017 |
18171 |
494.02 |
| Jan 13 2017 |
23430 |
494.02 |
| Jan 06 2017 |
18177 |
494.02 |
| Jan 06 2017 |
23435 |
494.02 |
| Dec 30 2016 |
17632 |
487.93 |
| Dec 30 2016 |
22665 |
487.93 |
| Dec 23 2016 |
17632 |
487.93 |
| Dec 23 2016 |
22665 |
487.93 |
| Dec 16 2016 |
17626 |
487.93 |
| Dec 16 2016 |
22664 |
487.93 |
| Dec 09 2016 |
17629 |
487.93 |
| Dec 09 2016 |
22663 |
487.93 |
| Dec 02 2016 |
17629 |
487.93 |
| Dec 02 2016 |
22663 |
487.93 |
| Nov 25 2016 |
17624 |
487.93 |
| Nov 25 2016 |
22660 |
487.93 |
| Nov 18 2016 |
17624 |
487.93 |
| Nov 18 2016 |
22660 |
487.93 |
| Nov 11 2016 |
17624 |
487.93 |
| Nov 11 2016 |
22631 |
487.93 |
| Nov 04 2016 |
17624 |
487.93 |
| Nov 04 2016 |
22631 |
487.93 |
| Oct 28 2016 |
17625 |
487.93 |
| Oct 28 2016 |
22647 |
487.93 |
| Oct 21 2016 |
17635 |
487.93 |
| Oct 21 2016 |
22670 |
487.93 |
| Oct 14 2016 |
17578 |
487.93 |
| Oct 14 2016 |
22648 |
487.93 |
| Oct 07 2016 |
17597 |
487.93 |
| Oct 07 2016 |
22659 |
487.93 |
| Sep 30 2016 |
17647 |
487.93 |
| Sep 30 2016 |
22696 |
487.93 |
| Sep 23 2016 |
17663 |
487.93 |
| Sep 23 2016 |
22520 |
487.93 |
| Sep 16 2016 |
17765 |
487.93 |
| Sep 16 2016 |
22540 |
487.93 |
| Sep 09 2016 |
17843 |
487.93 |
| Sep 09 2016 |
22625 |
487.93 |
| Sep 02 2016 |
18011 |
487.93 |
| Sep 02 2016 |
22806 |
487.93 |
| Aug 26 2016 |
18074 |
487.93 |
| Aug 26 2016 |
22598 |
487.93 |
| Aug 19 2016 |
18112 |
487.93 |
| Aug 19 2016 |
22616 |
487.93 |
| Aug 12 2016 |
18350 |
487.93 |
| Aug 12 2016 |
24528 |
487.93 |
| Aug 05 2016 |
18243 |
487.93 |
| Aug 05 2016 |
24657 |
487.93 |
| Jul 29 2016 |
18299 |
487.93 |
| Jul 29 2016 |
24858 |
487.93 |
| Jul 22 2016 |
18517 |
487.93 |
| Jul 22 2016 |
25079 |
487.93 |
| Jun 22 2016 |
18812 |
487.93 |
| Jun 22 2016 |
26173 |
487.93 |
| Jun 15 2016 |
18860 |
487.93 |
| Jun 15 2016 |
26442 |
487.93 |
| Jun 08 2016 |
19000 |
487.93 |
| Jun 08 2016 |
26560 |
487.93 |
| Jun 01 2016 |
19074 |
487.93 |
| Jun 01 2016 |
26851 |
487.93 |
| May 25 2016 |
18964 |
487.93 |
| May 25 2016 |
26676 |
487.93 |
| May 18 2016 |
19149 |
487.93 |
| May 18 2016 |
26937 |
487.93 |
| May 11 2016 |
19103 |
487.93 |
| May 11 2016 |
26972 |
487.93 |
| May 04 2016 |
18984 |
487.93 |
| May 04 2016 |
26860 |
487.93 |
| Apr 27 2016 |
19342 |
487.93 |
| Apr 27 2016 |
27224 |
487.93 |
| Apr 20 2016 |
19202 |
486.21 |
| Apr 20 2016 |
26991 |
486.21 |
| Apr 13 2016 |
19055 |
486.21 |
| Apr 13 2016 |
26920 |
486.21 |
| Apr 06 2016 |
19410 |
489.21 |
| Apr 06 2016 |
27599 |
489.21 |
| Mar 30 2016 |
19296 |
489.21 |
| Mar 30 2016 |
27434 |
489.21 |
| Mar 23 2016 |
19274 |
489.21 |
| Mar 23 2016 |
27541 |
489.21 |
| Mar 16 2016 |
19219 |
489.21 |
| Mar 16 2016 |
27575 |
489.21 |
| Mar 09 2016 |
19119 |
489.21 |
| Mar 09 2016 |
27657 |
489.21 |
| Mar 02 2016 |
18512 |
483.31 |
| Mar 02 2016 |
26553 |
483.31 |
| Feb 24 2016 |
18429 |
483.31 |
| Feb 24 2016 |
26397 |
483.31 |
| Feb 17 2016 |
18748 |
486.01 |
| Feb 17 2016 |
27073 |
486.01 |
| Feb 10 2016 |
18579 |
484.52 |
| Feb 10 2016 |
26780 |
484.52 |
| Feb 03 2016 |
17188 |
470.06 |
| Feb 03 2016 |
24766 |
470.06 |
| Jan 27 2016 |
17135 |
470.06 |
| Jan 27 2016 |
24761 |
470.06 |
| Jan 20 2016 |
16959 |
467.76 |
| Jan 20 2016 |
24432 |
467.76 |
| Jan 13 2016 |
16989 |
467.76 |
| Jan 13 2016 |
24470 |
467.76 |
| Jan 06 2016 |
16933 |
467.09 |
| Jan 06 2016 |
24386 |
467.09 |
| Dec 30 2015 |
16956 |
467.39 |
| Dec 30 2015 |
24412 |
467.39 |
| Dec 23 2015 |
16955 |
467.39 |
| Dec 23 2015 |
24412 |
467.39 |
| Dec 16 2015 |
16955 |
467.39 |
| Dec 16 2015 |
24412 |
467.39 |
| Dec 09 2015 |
16963 |
467.39 |
| Dec 09 2015 |
24417 |
467.39 |
| Dec 02 2015 |
16964 |
467.39 |
| Dec 02 2015 |
24418 |
467.39 |
| Nov 25 2015 |
16964 |
467.39 |
| Nov 25 2015 |
24419 |
467.39 |
| Nov 18 2015 |
16964 |
467.39 |
| Nov 18 2015 |
24418 |
467.39 |
| Nov 11 2015 |
16964 |
467.39 |
| Nov 11 2015 |
24406 |
467.39 |
| Nov 04 2015 |
16964 |
467.39 |
| Nov 04 2015 |
24406 |
467.39 |
| Oct 28 2015 |
16933 |
467.39 |
| Oct 28 2015 |
24367 |
467.39 |
| Oct 21 2015 |
16955 |
467.39 |
| Oct 21 2015 |
24348 |
467.39 |
| Oct 14 2015 |
16966 |
467.39 |
| Oct 14 2015 |
24352 |
467.39 |
| Oct 07 2015 |
16917 |
467.39 |
| Oct 07 2015 |
24351 |
467.39 |
| Sep 30 2015 |
16914 |
467.39 |
| Sep 30 2015 |
24371 |
467.39 |
| Sep 23 2015 |
16893 |
467.39 |
| Sep 23 2015 |
24434 |
467.39 |
| Sep 16 2015 |
16871 |
467.39 |
| Sep 16 2015 |
24305 |
467.39 |
| Sep 09 2015 |
16844 |
467.39 |
| Sep 09 2015 |
24253 |
467.39 |
| Sep 02 2015 |
16684 |
467.39 |
| Sep 02 2015 |
24187 |
467.39 |
| Aug 26 2015 |
16920 |
467.39 |
| Aug 26 2015 |
24413 |
467.39 |
| Aug 19 2015 |
16985 |
467.39 |
| Aug 19 2015 |
24667 |
467.39 |
| Aug 12 2015 |
17083 |
467.39 |
| Aug 12 2015 |
24749 |
467.39 |
| Aug 05 2015 |
17014 |
467.39 |
| Aug 05 2015 |
24698 |
467.39 |
| Jul 29 2015 |
17185 |
467.39 |
| Jul 29 2015 |
24936 |
467.39 |
| Jul 22 2015 |
17126 |
467.39 |
| Jul 22 2015 |
25000 |
467.39 |
| Jul 15 2015 |
15999 |
455.07 |
| Jul 15 2015 |
23331 |
455.07 |
| Jul 08 2015 |
16039 |
455.07 |
| Jul 08 2015 |
23474 |
455.07 |
| Jul 01 2015 |
16130 |
455.07 |
| Jul 01 2015 |
23588 |
455.07 |
| Jun 24 2015 |
16192 |
455.07 |
| Jun 24 2015 |
23689 |
455.07 |
| Jun 17 2015 |
16225 |
455.07 |
| Jun 17 2015 |
23730 |
455.07 |
| Jun 10 2015 |
16250 |
455.07 |
| Jun 10 2015 |
23754 |
455.07 |
| Jun 03 2015 |
16313 |
456.14 |
| Jun 03 2015 |
24047 |
456.14 |
| May 27 2015 |
16274 |
456.14 |
| May 27 2015 |
23855 |
456.14 |
| May 20 2015 |
16321 |
456.14 |
| May 20 2015 |
23869 |
456.14 |
| May 13 2015 |
13252 |
424.99 |
| May 13 2015 |
16256 |
456.14 |
| May 13 2015 |
22082 |
443.86 |
| May 06 2015 |
13110 |
424.99 |
| May 06 2015 |
15917 |
456.14 |
| May 06 2015 |
21722 |
443.86 |
| Apr 29 2015 |
13286 |
424.99 |
| Apr 29 2015 |
16061 |
456.14 |
| Apr 29 2015 |
21972 |
443.86 |
| Apr 22 2015 |
13331 |
424.99 |
| Apr 22 2015 |
16119 |
456.14 |
| Apr 22 2015 |
22057 |
443.86 |
| Apr 15 2015 |
13179 |
424.99 |
| Apr 15 2015 |
16022 |
456.14 |
| Apr 15 2015 |
21864 |
443.86 |
| Apr 08 2015 |
13205 |
424.99 |
| Apr 08 2015 |
16610 |
460.28 |
| Apr 08 2015 |
21960 |
443.86 |
| Apr 01 2015 |
13340 |
424.99 |
| Apr 01 2015 |
15569 |
448.02 |
| Apr 01 2015 |
21268 |
437.01 |
| Mar 25 2015 |
12923 |
424.99 |
| Mar 25 2015 |
14659 |
440.36 |
| Mar 25 2015 |
19603 |
429.91 |
| Mar 18 2015 |
12539 |
424.99 |
| Mar 18 2015 |
14975 |
446.33 |
| Mar 18 2015 |
19094 |
429.91 |
| Mar 11 2015 |
12807 |
424.99 |
| Mar 11 2015 |
15112 |
446.33 |
| Mar 11 2015 |
19637 |
429.91 |
| Mar 04 2015 |
12998 |
424.99 |
| Mar 04 2015 |
15326 |
446.33 |
| Mar 04 2015 |
19860 |
429.91 |
| Feb 25 2015 |
13015 |
424.99 |
| Feb 25 2015 |
12754 |
420.76 |
| Feb 25 2015 |
17942 |
416.6 |
| Feb 18 2015 |
13102 |
424.99 |
| Feb 18 2015 |
12820 |
420.76 |
| Feb 18 2015 |
17976 |
416.6 |
| Feb 11 2015 |
13127 |
424.99 |
| Feb 11 2015 |
14714 |
439.73 |
| Feb 11 2015 |
19001 |
423.31 |
| Feb 04 2015 |
13169 |
424.99 |
| Feb 04 2015 |
14713 |
439.73 |
| Feb 04 2015 |
19025 |
423.31 |
| Jan 28 2015 |
13144 |
424.99 |
| Jan 28 2015 |
14735 |
439.73 |
| Jan 28 2015 |
19021 |
423.31 |
| Jan 21 2015 |
13152 |
424.99 |
| Jan 21 2015 |
14719 |
439.73 |
| Jan 21 2015 |
19032 |
423.31 |
| Jan 14 2015 |
13173 |
424.99 |
| Jan 14 2015 |
14718 |
439.73 |
| Jan 14 2015 |
19047 |
423.31 |
| Jan 07 2015 |
13173 |
424.99 |
| Jan 07 2015 |
14687 |
439.73 |
| Jan 07 2015 |
19025 |
423.31 |
| Dec 31 2014 |
13173 |
424.99 |
| Dec 31 2014 |
14686 |
439.73 |
| Dec 31 2014 |
19034 |
423.31 |
| Dec 24 2014 |
13173 |
424.99 |
| Dec 24 2014 |
14686 |
439.73 |
| Dec 24 2014 |
19034 |
423.31 |
| Dec 17 2014 |
13173 |
424.99 |
| Dec 17 2014 |
14671 |
439.73 |
| Dec 17 2014 |
19029 |
423.31 |
| Dec 10 2014 |
13173 |
424.99 |
| Dec 10 2014 |
14671 |
439.73 |
| Dec 10 2014 |
19029 |
423.31 |
| Dec 03 2014 |
13173 |
424.99 |
| Dec 03 2014 |
14671 |
439.73 |
| Dec 03 2014 |
19029 |
423.31 |
| Nov 26 2014 |
13173 |
424.99 |
| Nov 26 2014 |
14671 |
439.73 |
| Nov 26 2014 |
19029 |
423.31 |
| Nov 19 2014 |
13173 |
424.99 |
| Nov 19 2014 |
14671 |
439.73 |
| Nov 19 2014 |
19028 |
423.31 |
| Nov 12 2014 |
13173 |
424.99 |
| Nov 12 2014 |
14671 |
439.73 |
| Nov 12 2014 |
19029 |
423.31 |
| Nov 05 2014 |
13173 |
424.99 |
| Nov 05 2014 |
14671 |
439.73 |
| Nov 05 2014 |
19029 |
423.31 |
| Oct 29 2014 |
13169 |
424.99 |
| Oct 29 2014 |
14671 |
439.73 |
| Oct 29 2014 |
19026 |
423.31 |
| Oct 22 2014 |
13154 |
424.99 |
| Oct 22 2014 |
14614 |
439.73 |
| Oct 22 2014 |
19043 |
423.31 |
| Oct 15 2014 |
13093 |
424.99 |
| Oct 15 2014 |
14595 |
439.73 |
| Oct 15 2014 |
18993 |
423.31 |
| Oct 08 2014 |
13083 |
424.99 |
| Oct 08 2014 |
14576 |
439.73 |
| Oct 08 2014 |
18973 |
423.31 |
| Oct 01 2014 |
13091 |
424.99 |
| Oct 01 2014 |
14607 |
439.73 |
| Oct 01 2014 |
18994 |
423.31 |
| Sep 24 2014 |
13161 |
424.99 |
| Sep 24 2014 |
14555 |
439.73 |
| Sep 24 2014 |
19002 |
423.31 |
| Sep 17 2014 |
13069 |
424.99 |
| Sep 17 2014 |
14619 |
439.73 |
| Sep 17 2014 |
18971 |
423.31 |
| Sep 10 2014 |
13079 |
424.99 |
| Sep 10 2014 |
14488 |
439.73 |
| Sep 10 2014 |
18986 |
423.31 |
| Sep 03 2014 |
13097 |
424.99 |
| Sep 03 2014 |
14487 |
439.73 |
| Sep 03 2014 |
19024 |
423.31 |
| Aug 27 2014 |
13021 |
424.99 |
| Aug 27 2014 |
14598 |
439.73 |
| Aug 27 2014 |
19068 |
423.31 |
| Aug 20 2014 |
13026 |
424.99 |
| Aug 20 2014 |
14522 |
439.73 |
| Aug 20 2014 |
19084 |
423.31 |
| Aug 13 2014 |
13009 |
424.99 |
| Aug 13 2014 |
14570 |
439.73 |
| Aug 13 2014 |
19134 |
423.31 |
| Aug 06 2014 |
13151 |
424.99 |
| Aug 06 2014 |
14614 |
439.73 |
| Aug 06 2014 |
19199 |
423.31 |
| Jul 30 2014 |
13162 |
424.99 |
| Jul 30 2014 |
14639 |
439.73 |
| Jul 30 2014 |
19338 |
423.31 |
| Jul 23 2014 |
13077 |
424.99 |
| Jul 23 2014 |
16033 |
456.46 |
| Jul 23 2014 |
21635 |
439.77 |
| Jul 16 2014 |
13219 |
424.99 |
| Jul 16 2014 |
16033 |
456.46 |
| Jul 16 2014 |
21617 |
439.77 |
| Jul 09 2014 |
13280 |
424.99 |
| Jul 09 2014 |
16171 |
456.46 |
| Jul 09 2014 |
21635 |
439.77 |
| Jul 02 2014 |
13358 |
424.99 |
| Jul 02 2014 |
16500 |
458.15 |
| Jul 02 2014 |
21845 |
439.77 |
| Jun 25 2014 |
13441 |
424.99 |
| Jun 25 2014 |
16661 |
458.15 |
| Jun 25 2014 |
21937 |
439.77 |
| Jun 18 2014 |
13489 |
424.99 |
| Jun 18 2014 |
16784 |
458.15 |
| Jun 18 2014 |
21932 |
439.77 |
| Jun 11 2014 |
17368 |
464.5 |
| Jun 11 2014 |
25809 |
464.5 |
| Jun 04 2014 |
17710 |
464.5 |
| Jun 04 2014 |
26013 |
464.5 |
| May 28 2014 |
17693 |
464.5 |
| May 28 2014 |
25917 |
464.5 |
| May 21 2014 |
17778 |
464.5 |
| May 21 2014 |
26022 |
464.5 |
| May 14 2014 |
17869 |
464.5 |
| May 14 2014 |
26124 |
464.5 |
| May 07 2014 |
17601 |
464.5 |
| May 07 2014 |
25815 |
464.5 |
| Apr 30 2014 |
18192 |
464.5 |
| Apr 30 2014 |
26482 |
464.5 |
| Apr 23 2014 |
18410 |
464.5 |
| Apr 23 2014 |
26818 |
464.5 |
| Apr 16 2014 |
22187 |
507.63 |
| Apr 16 2014 |
32634 |
507.63 |
| Apr 09 2014 |
22487 |
507.63 |
| Apr 09 2014 |
33168 |
507.63 |
| Apr 02 2014 |
22654 |
507.63 |
| Apr 02 2014 |
32596 |
507.63 |
| Mar 26 2014 |
26208 |
553.45 |
| Mar 26 2014 |
37375 |
553.45 |
| Mar 19 2014 |
26391 |
553.45 |
| Mar 19 2014 |
37364 |
553.45 |
| Mar 12 2014 |
26387 |
553.45 |
| Mar 12 2014 |
37366 |
553.45 |
| Mar 05 2014 |
26385 |
553.45 |
| Mar 05 2014 |
37039 |
553.45 |
| Feb 26 2014 |
26352 |
553.45 |
| Feb 26 2014 |
36900 |
553.45 |
| Feb 19 2014 |
26695 |
559.51 |
| Feb 19 2014 |
37406 |
559.51 |
| Feb 12 2014 |
26663 |
559.51 |
| Feb 12 2014 |
37307 |
559.51 |
| Feb 05 2014 |
26864 |
559.51 |
| Feb 05 2014 |
37441 |
559.51 |
| Jan 29 2014 |
27436 |
567.24 |
| Jan 29 2014 |
38052 |
567.24 |
| Jan 22 2014 |
26635 |
553.21 |
| Jan 22 2014 |
36709 |
553.21 |
| Jan 15 2014 |
24768 |
522.26 |
| Jan 15 2014 |
33819 |
522.26 |
| Jan 08 2014 |
22922 |
499.48 |
| Jan 08 2014 |
30933 |
499.48 |
| Jan 01 2014 |
22027 |
488.87 |
| Jan 01 2014 |
29587 |
488.87 |
| Dec 25 2013 |
22027 |
488.87 |
| Dec 25 2013 |
29598 |
488.87 |
| Dec 18 2013 |
22027 |
488.87 |
| Dec 18 2013 |
29598 |
488.87 |
| Dec 11 2013 |
22027 |
488.87 |
| Dec 11 2013 |
29599 |
488.87 |
| Dec 04 2013 |
22029 |
488.87 |
| Dec 04 2013 |
29602 |
488.87 |
| Nov 27 2013 |
22029 |
488.87 |
| Nov 27 2013 |
29602 |
488.87 |
| Nov 20 2013 |
22029 |
488.87 |
| Nov 20 2013 |
29603 |
488.87 |
| Nov 13 2013 |
22031 |
488.87 |
| Nov 13 2013 |
29605 |
488.87 |
| Nov 06 2013 |
22032 |
488.87 |
| Nov 06 2013 |
29606 |
488.87 |
| Oct 30 2013 |
22030 |
488.87 |
| Oct 30 2013 |
29604 |
488.87 |
| Oct 23 2013 |
22031 |
488.87 |
| Oct 23 2013 |
29602 |
488.87 |
| Oct 16 2013 |
21983 |
488.87 |
| Oct 16 2013 |
29563 |
488.87 |
| Oct 09 2013 |
21958 |
488.87 |
| Oct 09 2013 |
29290 |
488.87 |
| Oct 02 2013 |
21943 |
488.87 |
| Oct 02 2013 |
29370 |
488.87 |
| Sep 25 2013 |
21850 |
488.87 |
| Sep 25 2013 |
29332 |
488.87 |
| Sep 18 2013 |
21739 |
488.87 |
| Sep 18 2013 |
29046 |
488.87 |
| Sep 11 2013 |
21599 |
488.87 |
| Sep 11 2013 |
28852 |
488.87 |
| Sep 04 2013 |
21545 |
488.87 |
| Sep 04 2013 |
29031 |
488.87 |
| Aug 28 2013 |
21489 |
488.87 |
| Aug 28 2013 |
28932 |
488.87 |
| Aug 21 2013 |
21607 |
488.87 |
| Aug 21 2013 |
29150 |
488.87 |
| Aug 14 2013 |
21718 |
488.87 |
| Aug 14 2013 |
28885 |
488.87 |
| Aug 07 2013 |
21983 |
488.87 |
| Aug 07 2013 |
29142 |
488.87 |
| Jul 31 2013 |
22186 |
488.87 |
| Jul 31 2013 |
29539 |
488.87 |
| Jul 24 2013 |
22379 |
488.87 |
| Jul 24 2013 |
29717 |
488.87 |
| Jul 17 2013 |
22486 |
488.87 |
| Jul 17 2013 |
29830 |
488.87 |
| Jul 10 2013 |
22659 |
488.87 |
| Jul 10 2013 |
30129 |
488.87 |
| Jul 03 2013 |
22845 |
488.87 |
| Jul 03 2013 |
30117 |
488.87 |
| Jun 26 2013 |
23157 |
488.87 |
| Jun 26 2013 |
30321 |
488.87 |
| Jun 19 2013 |
23388 |
488.87 |
| Jun 19 2013 |
30335 |
488.87 |
| Jun 12 2013 |
23448 |
488.87 |
| Jun 12 2013 |
30616 |
488.87 |
| Jun 05 2013 |
23055 |
488.87 |
| Jun 05 2013 |
30315 |
488.87 |
| May 29 2013 |
23113 |
488.87 |
| May 29 2013 |
30337 |
488.87 |
| May 22 2013 |
23455 |
488.87 |
| May 22 2013 |
30899 |
488.87 |
| May 15 2013 |
24065 |
493.84 |
| May 15 2013 |
31559 |
493.84 |
| May 08 2013 |
23957 |
493.84 |
| May 08 2013 |
31489 |
493.84 |
| May 01 2013 |
24052 |
493.84 |
| May 01 2013 |
31725 |
493.84 |
| Apr 24 2013 |
24012 |
493.84 |
| Apr 24 2013 |
31476 |
493.84 |
| Apr 17 2013 |
23911 |
493.84 |
| Apr 17 2013 |
31524 |
493.84 |
| Apr 10 2013 |
23485 |
493.84 |
| Apr 10 2013 |
31290 |
493.84 |
| Apr 03 2013 |
23260 |
493.84 |
| Apr 03 2013 |
31166 |
493.84 |
| Mar 27 2013 |
23292 |
493.84 |
| Mar 27 2013 |
31307 |
493.84 |
| Mar 20 2013 |
22896 |
493.84 |
| Mar 20 2013 |
31227 |
493.84 |
| Mar 13 2013 |
31111 |
493.84 |
| Oct 19 2012 |
35893 |
545.49 |
| Sep 23 2012 |
35365 |
545.49 |
| Aug 31 2012 |
34477 |
545.49 |
| Aug 24 2012 |
34043 |
545.49 |
| Aug 10 2012 |
32925 |
545.49 |
| Aug 03 2012 |
32380 |
545.49 |
| Jul 27 2012 |
31631 |
545.49 |
| Jul 06 2012 |
30559 |
545.49 |
| Jun 22 2012 |
29399 |
545.49 |
| Jun 15 2012 |
29696 |
545.49 |
| Jun 08 2012 |
29434 |
545.49 |
| Jun 01 2012 |
29066 |
545.49 |
| May 25 2012 |
27093 |
545.49 |
| May 18 2012 |
27327 |
545.49 |
| May 11 2012 |
27132 |
545.49 |
| May 04 2012 |
26427 |
545.49 |
| Apr 27 2012 |
25475 |
545.49 |
| Apr 13 2012 |
23343 |
545.49 |
| Apr 06 2012 |
22710 |
545.49 |
| Mar 27 2012 |
22265 |
545.49 |
| Sep 23 2011 |
11207 |
492.95 |
| Sep 23 2011 |
16605 |
492.95 |
| Sep 16 2011 |
11134 |
492.95 |
| Sep 16 2011 |
16562 |
492.95 |
| Sep 10 2011 |
10911 |
492.95 |
| Sep 10 2011 |
16222 |
492.95 |
| Sep 02 2011 |
10848 |
492.95 |
| Sep 02 2011 |
16098 |
492.95 |
| Aug 26 2011 |
10841 |
492.95 |
| Aug 26 2011 |
16074 |
492.95 |
| Aug 19 2011 |
10418 |
492.95 |
| Aug 19 2011 |
15114 |
492.95 |
| Aug 12 2011 |
10158 |
492.95 |
| Aug 12 2011 |
14922 |
492.95 |
| Aug 05 2011 |
10002 |
492.95 |
| Aug 05 2011 |
14781 |
492.95 |
| Jul 29 2011 |
9894 |
492.95 |
| Jul 29 2011 |
14636 |
492.95 |
| Jul 22 2011 |
9240 |
492.95 |
| Jul 22 2011 |
14013 |
492.95 |
| Jul 15 2011 |
8732 |
492.95 |
| Jul 15 2011 |
13367 |
492.95 |
| Jul 08 2011 |
7785 |
492.95 |
| Jul 08 2011 |
12617 |
492.95 |
| Jul 01 2011 |
5682 |
492.95 |
| Jul 01 2011 |
10156 |
492.95 |
| Jun 17 2011 |
5166 |
492.95 |
| Jun 17 2011 |
9758 |
492.95 |
| Jun 10 2011 |
5484 |
492.95 |
| Jun 10 2011 |
9858 |
492.95 |
| Jun 03 2011 |
5026 |
492.95 |
| Jun 03 2011 |
9245 |
492.95 |
| May 29 2011 |
4923 |
492.95 |
| May 29 2011 |
9249 |
492.95 |
| May 06 2011 |
4365 |
492.95 |
| May 06 2011 |
8971 |
492.95 |
| Apr 22 2011 |
4821 |
492.95 |
| Apr 22 2011 |
9453 |
492.95 |
| Apr 01 2011 |
5799 |
492.95 |
| Apr 01 2011 |
9347 |
492.95 |
