| Jul 28 2017 |
9051 |
419.16 |
| Jul 28 2017 |
12547 |
419.16 |
| Jul 21 2017 |
9152 |
419.16 |
| Jul 21 2017 |
12659 |
419.16 |
| Jul 14 2017 |
9216 |
419.16 |
| Jul 14 2017 |
12734 |
419.16 |
| Jul 07 2017 |
9273 |
419.16 |
| Jul 07 2017 |
12778 |
419.16 |
| Jun 30 2017 |
9295 |
419.16 |
| Jun 30 2017 |
12824 |
419.16 |
| Jun 23 2017 |
9429 |
419.16 |
| Jun 23 2017 |
12944 |
419.16 |
| Jun 16 2017 |
9468 |
419.16 |
| Jun 16 2017 |
12923 |
419.16 |
| Jun 09 2017 |
9358 |
419.16 |
| Jun 09 2017 |
12816 |
419.16 |
| Jun 02 2017 |
9637 |
419.16 |
| Jun 02 2017 |
13013 |
419.16 |
| May 26 2017 |
9663 |
419.16 |
| May 26 2017 |
13045 |
419.16 |
| May 19 2017 |
9910 |
419.16 |
| May 19 2017 |
13231 |
419.16 |
| May 12 2017 |
9933 |
419.16 |
| May 12 2017 |
13341 |
419.16 |
| May 05 2017 |
9955 |
419.16 |
| May 05 2017 |
13334 |
419.16 |
| Apr 28 2017 |
9904 |
419.16 |
| Apr 28 2017 |
13179 |
419.16 |
| Apr 21 2017 |
10070 |
419.16 |
| Apr 21 2017 |
13332 |
419.16 |
| Apr 14 2017 |
10189 |
419.16 |
| Apr 14 2017 |
13365 |
419.16 |
| Apr 07 2017 |
10079 |
419.16 |
| Apr 07 2017 |
13152 |
419.16 |
| Mar 31 2017 |
10101 |
419.16 |
| Mar 31 2017 |
2321 |
314.7 |
| Mar 31 2017 |
6882 |
366.93 |
| Mar 24 2017 |
9933 |
419.16 |
| Mar 24 2017 |
2291 |
314.7 |
| Mar 24 2017 |
6812 |
366.93 |
| Mar 17 2017 |
10064 |
419.16 |
| Mar 17 2017 |
2326 |
314.7 |
| Mar 17 2017 |
6852 |
366.93 |
| Mar 10 2017 |
10120 |
419.16 |
| Mar 10 2017 |
6102 |
369.91 |
| Mar 10 2017 |
9136 |
386.33 |
| Mar 03 2017 |
10043 |
419.16 |
| Mar 03 2017 |
6067 |
369.91 |
| Mar 03 2017 |
9122 |
386.33 |
| Feb 24 2017 |
10129 |
419.16 |
| Feb 24 2017 |
6048 |
369.91 |
| Feb 24 2017 |
9161 |
386.33 |
| Feb 17 2017 |
10162 |
419.16 |
| Feb 17 2017 |
3914 |
343.57 |
| Feb 17 2017 |
6503 |
362.47 |
| Feb 10 2017 |
10283 |
419.16 |
| Feb 10 2017 |
3931 |
343.57 |
| Feb 10 2017 |
6521 |
362.47 |
| Feb 03 2017 |
10260 |
419.16 |
| Feb 03 2017 |
3934 |
343.57 |
| Feb 03 2017 |
6541 |
362.47 |
| Jan 27 2017 |
10233 |
419.16 |
| Jan 27 2017 |
4877 |
356.92 |
| Jan 27 2017 |
7294 |
369.37 |
| Jan 20 2017 |
10219 |
419.16 |
| Jan 20 2017 |
4884 |
356.92 |
| Jan 20 2017 |
7299 |
369.37 |
| Jan 13 2017 |
10208 |
419.16 |
| Jan 13 2017 |
4884 |
356.92 |
| Jan 13 2017 |
7309 |
369.37 |
| Jan 06 2017 |
10208 |
419.16 |
| Jan 06 2017 |
4884 |
356.92 |
| Jan 06 2017 |
7296 |
369.37 |
| Dec 30 2016 |
10208 |
419.16 |
| Dec 30 2016 |
4888 |
356.92 |
| Dec 30 2016 |
7301 |
369.37 |
| Dec 23 2016 |
10208 |
419.16 |
| Dec 23 2016 |
4888 |
356.92 |
| Dec 23 2016 |
7301 |
369.37 |
| Dec 16 2016 |
10208 |
419.16 |
| Dec 16 2016 |
4882 |
356.92 |
| Dec 16 2016 |
7307 |
369.37 |
| Dec 09 2016 |
10206 |
419.16 |
| Dec 09 2016 |
4882 |
356.92 |
| Dec 09 2016 |
7308 |
369.37 |
| Dec 02 2016 |
10206 |
419.16 |
| Dec 02 2016 |
4882 |
356.92 |
| Dec 02 2016 |
7308 |
369.37 |
| Nov 25 2016 |
10206 |
419.16 |
| Nov 25 2016 |
4878 |
356.92 |
| Nov 25 2016 |
7305 |
369.37 |
| Nov 18 2016 |
10206 |
419.16 |
| Nov 18 2016 |
4878 |
356.92 |
| Nov 18 2016 |
7305 |
369.37 |
| Nov 11 2016 |
10199 |
419.16 |
| Nov 11 2016 |
4878 |
356.92 |
| Nov 11 2016 |
7299 |
369.37 |
| Nov 04 2016 |
10199 |
419.16 |
| Nov 04 2016 |
4878 |
356.92 |
| Nov 04 2016 |
7299 |
369.37 |
| Oct 28 2016 |
10217 |
419.16 |
| Oct 28 2016 |
4879 |
356.92 |
| Oct 28 2016 |
7310 |
369.37 |
| Oct 21 2016 |
10227 |
419.16 |
| Oct 21 2016 |
3392 |
334.76 |
| Oct 21 2016 |
4020 |
333.57 |
| Oct 14 2016 |
17966 |
493.7 |
| Oct 14 2016 |
3403 |
334.76 |
| Oct 14 2016 |
4039 |
333.57 |
| Oct 07 2016 |
17981 |
493.7 |
| Oct 07 2016 |
3405 |
334.76 |
| Oct 07 2016 |
4048 |
333.57 |
| Sep 30 2016 |
17995 |
493.7 |
| Sep 30 2016 |
3406 |
334.76 |
| Sep 30 2016 |
4048 |
333.57 |
| Sep 23 2016 |
17775 |
493.7 |
| Sep 23 2016 |
3410 |
334.76 |
| Sep 23 2016 |
4033 |
333.57 |
| Sep 16 2016 |
17693 |
493.7 |
| Sep 16 2016 |
3422 |
334.76 |
| Sep 16 2016 |
4045 |
333.57 |
| Sep 09 2016 |
17808 |
493.7 |
| Sep 09 2016 |
3481 |
334.76 |
| Sep 09 2016 |
4096 |
333.57 |
| Sep 02 2016 |
17864 |
493.7 |
| Sep 02 2016 |
3549 |
334.76 |
| Sep 02 2016 |
4154 |
333.57 |
| Aug 26 2016 |
17662 |
493.7 |
| Aug 26 2016 |
3561 |
334.76 |
| Aug 26 2016 |
3852 |
333.57 |
| Aug 19 2016 |
17694 |
493.7 |
| Aug 19 2016 |
3552 |
334.76 |
| Aug 19 2016 |
3861 |
333.57 |
| Aug 12 2016 |
17725 |
493.7 |
| Aug 12 2016 |
3621 |
334.76 |
| Aug 12 2016 |
4642 |
333.57 |
| Aug 05 2016 |
20859 |
530.97 |
| Aug 05 2016 |
3637 |
334.76 |
| Aug 05 2016 |
4838 |
334.76 |
| Jul 29 2016 |
20717 |
530.97 |
| Jul 29 2016 |
3674 |
334.76 |
| Jul 29 2016 |
4846 |
334.76 |
| Jul 22 2016 |
20859 |
530.97 |
| Jul 22 2016 |
3774 |
334.76 |
| Jul 22 2016 |
4948 |
334.76 |
| Jun 22 2016 |
21152 |
530.97 |
| Jun 22 2016 |
3898 |
334.76 |
| Jun 22 2016 |
5604 |
334.76 |
| Jun 15 2016 |
21463 |
530.97 |
| Jun 15 2016 |
3944 |
334.76 |
| Jun 15 2016 |
5688 |
334.76 |
| Jun 08 2016 |
21576 |
530.97 |
| Jun 08 2016 |
4011 |
334.76 |
| Jun 08 2016 |
5724 |
334.76 |
| Jun 01 2016 |
21669 |
530.97 |
| Jun 01 2016 |
4057 |
334.76 |
| Jun 01 2016 |
5953 |
334.76 |
| May 25 2016 |
21633 |
530.97 |
| May 25 2016 |
4083 |
334.76 |
| May 25 2016 |
5973 |
334.76 |
| May 18 2016 |
21752 |
530.97 |
| May 18 2016 |
4126 |
334.76 |
| May 18 2016 |
5998 |
334.76 |
| May 11 2016 |
21804 |
530.97 |
| May 11 2016 |
4141 |
334.76 |
| May 11 2016 |
6009 |
334.76 |
| May 04 2016 |
21658 |
530.97 |
| May 04 2016 |
4098 |
334.76 |
| May 04 2016 |
5998 |
334.76 |
| Apr 27 2016 |
15199 |
459.79 |
| Apr 27 2016 |
4207 |
334.76 |
| Apr 27 2016 |
6118 |
334.76 |
| Apr 20 2016 |
15112 |
459.79 |
| Apr 20 2016 |
4265 |
334.76 |
| Apr 20 2016 |
6227 |
334.76 |
| Apr 13 2016 |
15462 |
459.79 |
| Apr 13 2016 |
4211 |
334.76 |
| Apr 13 2016 |
6249 |
334.76 |
| Apr 06 2016 |
15847 |
459.79 |
| Apr 06 2016 |
4256 |
334.76 |
| Apr 06 2016 |
6303 |
334.76 |
| Mar 30 2016 |
15689 |
459.79 |
| Mar 30 2016 |
4543 |
339.78 |
| Mar 30 2016 |
9193 |
363.78 |
| Mar 23 2016 |
15967 |
459.79 |
| Mar 23 2016 |
4564 |
339.78 |
| Mar 23 2016 |
9334 |
363.78 |
| Mar 16 2016 |
16108 |
459.79 |
| Mar 16 2016 |
2798 |
311.33 |
| Mar 16 2016 |
7575 |
348.44 |
| Mar 09 2016 |
16217 |
459.79 |
| Mar 09 2016 |
2789 |
311.33 |
| Mar 09 2016 |
7598 |
348.44 |
| Mar 02 2016 |
15981 |
459.79 |
| Mar 02 2016 |
2787 |
311.33 |
| Mar 02 2016 |
7562 |
348.44 |
| Feb 24 2016 |
15952 |
459.79 |
| Feb 24 2016 |
3324 |
321.55 |
| Feb 24 2016 |
9696 |
367.63 |
| Feb 17 2016 |
16145 |
459.79 |
| Feb 17 2016 |
3944 |
331.63 |
| Feb 17 2016 |
9329 |
363.67 |
| Feb 10 2016 |
16060 |
459.79 |
| Feb 10 2016 |
3974 |
331.63 |
| Feb 10 2016 |
9362 |
363.67 |
| Feb 03 2016 |
16051 |
459.79 |
| Feb 03 2016 |
2174 |
298.96 |
| Feb 03 2016 |
8124 |
352.57 |
| Jan 27 2016 |
16099 |
459.79 |
| Jan 27 2016 |
2180 |
298.96 |
| Jan 27 2016 |
8137 |
352.57 |
| Jan 20 2016 |
16095 |
459.79 |
| Jan 20 2016 |
2187 |
298.96 |
| Jan 20 2016 |
8162 |
352.57 |
| Jan 13 2016 |
16111 |
459.79 |
| Jan 13 2016 |
2190 |
298.96 |
| Jan 13 2016 |
8171 |
352.57 |
| Jan 06 2016 |
16111 |
459.79 |
| Jan 06 2016 |
2192 |
298.96 |
| Jan 06 2016 |
8174 |
352.57 |
| Dec 30 2015 |
16111 |
459.79 |
| Dec 30 2015 |
2188 |
298.96 |
| Dec 30 2015 |
8172 |
352.57 |
| Dec 23 2015 |
16109 |
459.79 |
| Dec 23 2015 |
2188 |
298.96 |
| Dec 23 2015 |
8172 |
352.57 |
| Dec 16 2015 |
16109 |
459.79 |
| Dec 16 2015 |
2188 |
298.96 |
| Dec 16 2015 |
8172 |
352.57 |
| Dec 09 2015 |
16110 |
459.79 |
| Dec 09 2015 |
2188 |
298.96 |
| Dec 09 2015 |
8174 |
352.57 |
| Dec 02 2015 |
16111 |
459.79 |
| Dec 02 2015 |
2188 |
298.96 |
| Dec 02 2015 |
8175 |
352.57 |
| Nov 25 2015 |
16111 |
459.79 |
| Nov 25 2015 |
2188 |
298.96 |
| Nov 25 2015 |
8176 |
352.57 |
| Nov 18 2015 |
16111 |
459.79 |
| Nov 18 2015 |
2188 |
298.96 |
| Nov 18 2015 |
8176 |
352.57 |
| Nov 11 2015 |
16089 |
459.79 |
| Nov 11 2015 |
2188 |
298.96 |
| Nov 11 2015 |
8174 |
352.57 |
| Nov 04 2015 |
16089 |
459.79 |
| Nov 04 2015 |
2188 |
298.96 |
| Nov 04 2015 |
8174 |
352.57 |
| Oct 28 2015 |
16091 |
459.79 |
| Oct 28 2015 |
5496 |
351.79 |
| Oct 28 2015 |
15137 |
405.79 |
| Oct 21 2015 |
5504 |
351.79 |
| Oct 21 2015 |
8096 |
351.79 |
| Oct 14 2015 |
5506 |
351.79 |
| Oct 14 2015 |
8098 |
351.79 |
| Oct 07 2015 |
5508 |
351.79 |
| Oct 07 2015 |
8099 |
351.79 |
| Sep 30 2015 |
5509 |
351.79 |
| Sep 30 2015 |
8119 |
351.79 |
| Sep 23 2015 |
5520 |
351.79 |
| Sep 23 2015 |
8143 |
351.79 |
| Sep 16 2015 |
5530 |
351.79 |
| Sep 16 2015 |
8122 |
351.79 |
| Sep 09 2015 |
5562 |
351.79 |
| Sep 09 2015 |
8159 |
351.79 |
| Sep 02 2015 |
13170 |
434.33 |
| Sep 02 2015 |
5516 |
351.79 |
| Sep 02 2015 |
13258 |
393.06 |
| Aug 26 2015 |
13320 |
434.33 |
| Aug 26 2015 |
5643 |
351.79 |
| Aug 26 2015 |
13413 |
393.06 |
| Aug 19 2015 |
13530 |
434.33 |
| Aug 19 2015 |
5654 |
351.79 |
| Aug 19 2015 |
13561 |
393.06 |
| Aug 12 2015 |
13517 |
434.33 |
| Aug 12 2015 |
5699 |
351.79 |
| Aug 12 2015 |
13609 |
393.06 |
| Aug 05 2015 |
13570 |
434.33 |
| Aug 05 2015 |
5694 |
351.79 |
| Aug 05 2015 |
13613 |
393.06 |
| Jul 29 2015 |
13580 |
434.33 |
| Jul 29 2015 |
5789 |
351.79 |
| Jul 29 2015 |
13816 |
393.06 |
| Jul 22 2015 |
13626 |
434.33 |
| Jul 22 2015 |
5772 |
351.79 |
| Jul 22 2015 |
13814 |
393.06 |
| Jul 15 2015 |
13897 |
434.33 |
| Jul 15 2015 |
5836 |
351.79 |
| Jul 15 2015 |
13914 |
393.06 |
| Jul 08 2015 |
14006 |
434.33 |
| Jul 08 2015 |
5870 |
351.79 |
| Jul 08 2015 |
14049 |
393.06 |
| Jul 01 2015 |
14092 |
434.33 |
| Jul 01 2015 |
5922 |
351.79 |
| Jul 01 2015 |
14154 |
393.06 |
| Jun 24 2015 |
14119 |
434.33 |
| Jun 24 2015 |
6011 |
351.79 |
| Jun 24 2015 |
14209 |
393.06 |
| Jun 17 2015 |
14044 |
434.33 |
| Jun 17 2015 |
6032 |
351.79 |
| Jun 17 2015 |
14276 |
393.06 |
| Jun 10 2015 |
14167 |
434.33 |
| Jun 10 2015 |
6089 |
351.79 |
| Jun 10 2015 |
14239 |
393.06 |
| Jun 03 2015 |
14315 |
434.33 |
| Jun 03 2015 |
6169 |
351.79 |
| Jun 03 2015 |
14445 |
393.06 |
| May 27 2015 |
14169 |
434.33 |
| May 27 2015 |
6187 |
351.79 |
| May 27 2015 |
14324 |
393.06 |
| May 20 2015 |
14259 |
434.33 |
| May 20 2015 |
6235 |
351.79 |
| May 20 2015 |
14372 |
393.06 |
| May 13 2015 |
14410 |
434.33 |
| May 13 2015 |
6216 |
351.79 |
| May 13 2015 |
14421 |
393.06 |
| May 06 2015 |
14261 |
434.33 |
| May 06 2015 |
6016 |
351.79 |
| May 06 2015 |
14144 |
393.06 |
| Apr 29 2015 |
14448 |
434.33 |
| Apr 29 2015 |
6071 |
351.79 |
| Apr 29 2015 |
14353 |
393.06 |
| Apr 22 2015 |
14502 |
434.33 |
| Apr 22 2015 |
6126 |
351.79 |
| Apr 22 2015 |
14433 |
393.06 |
| Apr 15 2015 |
14301 |
434.33 |
| Apr 15 2015 |
20401 |
434.33 |
| Apr 08 2015 |
14306 |
434.33 |
| Apr 08 2015 |
20487 |
434.33 |
| Apr 01 2015 |
14435 |
434.33 |
| Apr 01 2015 |
20862 |
434.33 |
| Mar 25 2015 |
13991 |
434.33 |
| Mar 25 2015 |
6493 |
355.07 |
| Mar 25 2015 |
14512 |
394.7 |
| Mar 18 2015 |
13555 |
434.33 |
| Mar 18 2015 |
6405 |
355.07 |
| Mar 18 2015 |
14251 |
394.7 |
| Mar 11 2015 |
13847 |
434.33 |
| Mar 11 2015 |
6466 |
355.07 |
| Mar 11 2015 |
14693 |
394.7 |
| Mar 04 2015 |
14053 |
434.33 |
| Mar 04 2015 |
6602 |
355.07 |
| Mar 04 2015 |
14854 |
394.7 |
| Feb 25 2015 |
14083 |
434.33 |
| Feb 25 2015 |
7329 |
364.06 |
| Feb 25 2015 |
13898 |
387.48 |
| Feb 18 2015 |
14183 |
434.33 |
| Feb 18 2015 |
6610 |
354.75 |
| Feb 18 2015 |
12235 |
374.64 |
| Feb 11 2015 |
14200 |
434.33 |
| Feb 11 2015 |
6626 |
354.75 |
| Feb 11 2015 |
12246 |
374.64 |
| Feb 04 2015 |
14240 |
434.33 |
| Feb 04 2015 |
6630 |
354.75 |
| Feb 04 2015 |
12259 |
374.64 |
| Jan 28 2015 |
14205 |
434.33 |
| Jan 28 2015 |
6656 |
354.75 |
| Jan 28 2015 |
12279 |
374.64 |
| Jan 21 2015 |
14211 |
434.33 |
| Jan 21 2015 |
6656 |
354.75 |
| Jan 21 2015 |
12303 |
374.64 |
| Jan 14 2015 |
14229 |
434.33 |
| Jan 14 2015 |
6672 |
354.75 |
| Jan 14 2015 |
12325 |
374.64 |
| Jan 07 2015 |
14229 |
434.33 |
| Jan 07 2015 |
6659 |
354.75 |
| Jan 07 2015 |
12311 |
374.64 |
| Dec 31 2014 |
14229 |
434.33 |
| Dec 31 2014 |
6658 |
354.75 |
| Dec 31 2014 |
12310 |
374.64 |
| Dec 24 2014 |
14229 |
434.33 |
| Dec 24 2014 |
6658 |
354.75 |
| Dec 24 2014 |
12310 |
374.64 |
| Dec 17 2014 |
14229 |
434.33 |
| Dec 17 2014 |
6652 |
354.75 |
| Dec 17 2014 |
12304 |
374.64 |
| Dec 10 2014 |
14229 |
434.33 |
| Dec 10 2014 |
6652 |
354.75 |
| Dec 10 2014 |
12304 |
374.64 |
| Dec 03 2014 |
14229 |
434.33 |
| Dec 03 2014 |
6652 |
354.75 |
| Dec 03 2014 |
12304 |
374.64 |
| Nov 26 2014 |
14229 |
434.33 |
| Nov 26 2014 |
6652 |
354.75 |
| Nov 26 2014 |
12304 |
374.64 |
| Nov 19 2014 |
14229 |
434.33 |
| Nov 19 2014 |
6652 |
354.75 |
| Nov 19 2014 |
12303 |
374.64 |
| Nov 12 2014 |
14229 |
434.33 |
| Nov 12 2014 |
6652 |
354.75 |
| Nov 12 2014 |
12303 |
374.64 |
| Nov 05 2014 |
14229 |
434.33 |
| Nov 05 2014 |
6652 |
354.75 |
| Nov 05 2014 |
12303 |
374.64 |
| Oct 29 2014 |
14225 |
434.33 |
| Oct 29 2014 |
6652 |
354.75 |
| Oct 29 2014 |
12302 |
374.64 |
| Oct 22 2014 |
14207 |
434.33 |
| Oct 22 2014 |
6632 |
354.75 |
| Oct 22 2014 |
12322 |
374.64 |
| Oct 15 2014 |
14137 |
434.33 |
| Oct 15 2014 |
6624 |
354.75 |
| Oct 15 2014 |
12302 |
374.64 |
| Oct 08 2014 |
14143 |
434.33 |
| Oct 08 2014 |
6619 |
354.75 |
| Oct 08 2014 |
12300 |
374.64 |
| Oct 01 2014 |
14151 |
434.33 |
| Oct 01 2014 |
6627 |
354.75 |
| Oct 01 2014 |
12314 |
374.64 |
| Sep 24 2014 |
14240 |
434.33 |
| Sep 24 2014 |
6629 |
354.75 |
| Sep 24 2014 |
12296 |
374.64 |
| Sep 17 2014 |
6660 |
354.75 |
| Sep 17 2014 |
9850 |
354.75 |
| Sep 10 2014 |
6582 |
354.75 |
| Sep 10 2014 |
9858 |
354.75 |
| Sep 03 2014 |
6592 |
354.75 |
| Sep 03 2014 |
9901 |
354.75 |
| Aug 27 2014 |
6655 |
354.75 |
| Aug 27 2014 |
9881 |
354.75 |
| Aug 20 2014 |
6631 |
354.75 |
| Aug 20 2014 |
9896 |
354.75 |
| Aug 13 2014 |
6655 |
354.75 |
| Aug 13 2014 |
9931 |
354.75 |
| Aug 06 2014 |
6680 |
354.75 |
| Aug 06 2014 |
9946 |
354.75 |
| Jul 30 2014 |
6704 |
354.75 |
| Jul 30 2014 |
10005 |
354.75 |
| Jul 23 2014 |
6677 |
354.75 |
| Jul 23 2014 |
10038 |
354.75 |
| Jul 16 2014 |
6677 |
354.75 |
| Jul 16 2014 |
10026 |
354.75 |
| Jul 09 2014 |
6772 |
354.75 |
| Jul 09 2014 |
10023 |
354.75 |
| Jul 02 2014 |
6828 |
354.75 |
| Jul 02 2014 |
10131 |
354.75 |
| Jun 25 2014 |
6916 |
354.75 |
| Jun 25 2014 |
10111 |
354.75 |
| Jun 18 2014 |
6989 |
354.75 |
| Jun 18 2014 |
10156 |
354.75 |
| Jun 11 2014 |
7024 |
354.75 |
| Jun 11 2014 |
10283 |
354.75 |
| Jun 04 2014 |
7171 |
354.75 |
| Jun 04 2014 |
10365 |
354.75 |
| May 28 2014 |
7205 |
354.75 |
| May 28 2014 |
10392 |
354.75 |
| May 21 2014 |
7277 |
354.75 |
| May 21 2014 |
10449 |
354.75 |
| May 14 2014 |
7343 |
354.75 |
| May 14 2014 |
10507 |
354.75 |
| May 07 2014 |
7290 |
354.75 |
| May 07 2014 |
10404 |
354.75 |
| Apr 30 2014 |
7580 |
354.75 |
| Apr 30 2014 |
10691 |
354.75 |
| Apr 23 2014 |
7681 |
354.75 |
| Apr 23 2014 |
10827 |
354.75 |
| Apr 16 2014 |
7646 |
354.59 |
| Apr 16 2014 |
10757 |
354.59 |
| Apr 09 2014 |
7732 |
354.59 |
| Apr 09 2014 |
10943 |
354.59 |
| Apr 02 2014 |
7829 |
354.59 |
| Apr 02 2014 |
10694 |
354.59 |
| Mar 26 2014 |
6477 |
336.13 |
| Mar 26 2014 |
8771 |
336.13 |
| Mar 19 2014 |
6531 |
336.13 |
| Mar 19 2014 |
8819 |
336.13 |
| Mar 12 2014 |
6589 |
336.13 |
| Mar 12 2014 |
8862 |
336.13 |
| Feb 19 2014 |
5173 |
316.04 |
| Feb 19 2014 |
7011 |
316.04 |
| Feb 12 2014 |
5183 |
316.04 |
| Feb 12 2014 |
7014 |
316.04 |
| Feb 05 2014 |
5254 |
316.04 |
| Feb 05 2014 |
7075 |
316.04 |
| Jan 29 2014 |
2528 |
270.15 |
| Jan 29 2014 |
3408 |
270.15 |
| Jan 22 2014 |
2539 |
270.15 |
| Jan 22 2014 |
3407 |
270.15 |
| Jan 15 2014 |
2544 |
270.15 |
| Jan 15 2014 |
3413 |
270.15 |
| Jan 08 2014 |
2546 |
270.15 |
| Jan 08 2014 |
3416 |
270.15 |
| Jan 01 2014 |
2548 |
270.15 |
| Jan 01 2014 |
3417 |
270.15 |
| Dec 25 2013 |
2548 |
270.15 |
| Dec 25 2013 |
3417 |
270.15 |
| Dec 18 2013 |
2548 |
270.15 |
| Dec 18 2013 |
3417 |
270.15 |
| Dec 11 2013 |
2548 |
270.15 |
| Dec 11 2013 |
3417 |
270.15 |
| Dec 04 2013 |
2548 |
270.15 |
| Dec 04 2013 |
3417 |
270.15 |
| Nov 27 2013 |
2548 |
270.15 |
| Nov 27 2013 |
3417 |
270.15 |
| Nov 20 2013 |
2548 |
270.15 |
| Nov 20 2013 |
3418 |
270.15 |
| Nov 13 2013 |
2548 |
270.15 |
| Nov 13 2013 |
3418 |
270.15 |
| Nov 06 2013 |
2548 |
270.15 |
| Nov 06 2013 |
3418 |
270.15 |
| Oct 30 2013 |
2547 |
270.15 |
| Oct 30 2013 |
3417 |
270.15 |
| Oct 23 2013 |
2547 |
270.15 |
| Oct 23 2013 |
3417 |
270.15 |
| Oct 16 2013 |
2547 |
270.15 |
| Oct 16 2013 |
3422 |
270.15 |
| Oct 09 2013 |
2563 |
270.15 |
| Oct 09 2013 |
3438 |
270.15 |
| Oct 02 2013 |
2570 |
270.15 |
| Oct 02 2013 |
3440 |
270.15 |
| Sep 25 2013 |
2556 |
270.15 |
| Sep 25 2013 |
3434 |
270.15 |
| Sep 18 2013 |
2546 |
270.15 |
| Sep 18 2013 |
3413 |
270.15 |
| Sep 11 2013 |
2549 |
270.15 |
| Sep 11 2013 |
3424 |
270.15 |
| Sep 04 2013 |
2578 |
270.15 |
| Sep 04 2013 |
3446 |
270.15 |
| Aug 28 2013 |
2604 |
270.15 |
| Aug 28 2013 |
3484 |
270.15 |
| Aug 21 2013 |
2634 |
270.15 |
| Aug 21 2013 |
3529 |
270.15 |
| Aug 14 2013 |
2664 |
270.15 |
| Aug 14 2013 |
3395 |
270.15 |
| Aug 07 2013 |
2734 |
270.15 |
| Aug 07 2013 |
3449 |
270.15 |
| Jul 31 2013 |
2776 |
270.15 |
| Jul 31 2013 |
3501 |
270.15 |
| Jul 24 2013 |
2801 |
270.15 |
| Jul 24 2013 |
3520 |
270.15 |
| Jul 17 2013 |
2806 |
270.15 |
| Jul 17 2013 |
3522 |
270.15 |
| Jul 10 2013 |
2854 |
270.15 |
| Jul 10 2013 |
3576 |
270.15 |
| Jul 03 2013 |
2901 |
270.15 |
| Jul 03 2013 |
3553 |
270.15 |
| Jun 26 2013 |
3017 |
270.15 |
| Jun 26 2013 |
3650 |
270.15 |
| Jun 19 2013 |
3086 |
270.15 |
| Jun 19 2013 |
3711 |
270.15 |
| Jun 12 2013 |
3106 |
270.15 |
| Jun 12 2013 |
3817 |
270.15 |
| Jun 05 2013 |
3087 |
270.15 |
| Jun 05 2013 |
3818 |
270.15 |
| May 29 2013 |
3140 |
270.15 |
| May 29 2013 |
3840 |
270.15 |
| May 22 2013 |
3219 |
270.15 |
| May 22 2013 |
3947 |
270.15 |
| May 15 2013 |
3265 |
270.15 |
| May 15 2013 |
3991 |
270.15 |
| May 08 2013 |
3250 |
270.15 |
| May 08 2013 |
3946 |
270.15 |
| May 01 2013 |
3334 |
270.15 |
| May 01 2013 |
4030 |
270.15 |
| Apr 24 2013 |
1936 |
253.31 |
| Apr 24 2013 |
3381 |
270.15 |
| Apr 24 2013 |
3742 |
264.54 |
| Apr 17 2013 |
2004 |
253.31 |
| Apr 17 2013 |
3429 |
270.15 |
| Apr 17 2013 |
3807 |
264.54 |
| Apr 10 2013 |
2064 |
253.31 |
| Apr 10 2013 |
3421 |
270.15 |
| Apr 10 2013 |
3874 |
264.54 |
| Apr 03 2013 |
2099 |
253.31 |
| Apr 03 2013 |
3424 |
270.15 |
| Apr 03 2013 |
3903 |
264.54 |
| Mar 27 2013 |
2154 |
253.31 |
| Mar 27 2013 |
3475 |
270.15 |
| Mar 27 2013 |
3947 |
264.54 |
| Mar 20 2013 |
2157 |
253.31 |
| Mar 20 2013 |
3450 |
270.15 |
| Mar 20 2013 |
3958 |
264.54 |
| Mar 13 2013 |
4903 |
279.15 |
| Oct 19 2012 |
2668 |
320 |
| Oct 19 2012 |
3518 |
292.39 |
| Oct 19 2012 |
6248 |
330.7 |
| Oct 19 2012 |
5401 |
299.3 |
| Sep 23 2012 |
2632 |
320 |
| Sep 23 2012 |
3531 |
292.39 |
| Sep 23 2012 |
6231 |
330.7 |
| Sep 23 2012 |
5398 |
299.3 |
| Aug 31 2012 |
2502 |
320 |
| Aug 31 2012 |
3450 |
292.39 |
| Aug 31 2012 |
6054 |
330.7 |
| Aug 31 2012 |
5346 |
299.3 |
| Aug 24 2012 |
2487 |
320 |
| Aug 24 2012 |
3442 |
292.39 |
| Aug 24 2012 |
6008 |
330.7 |
| Aug 24 2012 |
5306 |
299.3 |
| Aug 10 2012 |
2428 |
320 |
| Aug 10 2012 |
3388 |
292.39 |
| Aug 10 2012 |
5879 |
330.7 |
| Aug 10 2012 |
5234 |
299.3 |
| Aug 03 2012 |
2361 |
320 |
| Aug 03 2012 |
3354 |
292.39 |
| Aug 03 2012 |
5800 |
330.7 |
| Aug 03 2012 |
5198 |
299.3 |
| Jul 27 2012 |
2278 |
320 |
| Jul 27 2012 |
3323 |
292.39 |
| Jul 27 2012 |
5683 |
330.7 |
| Jul 27 2012 |
5161 |
299.3 |
| Jul 06 2012 |
2165 |
320 |
| Jul 06 2012 |
3236 |
292.39 |
| Jul 06 2012 |
5508 |
330.7 |
| Jul 06 2012 |
5096 |
299.3 |
| Jun 22 2012 |
2274 |
320 |
| Jun 22 2012 |
4061 |
311.93 |
| Jun 22 2012 |
5073 |
330.7 |
| Jun 22 2012 |
4885 |
298.9 |
| Jun 15 2012 |
2512 |
320 |
| Jun 15 2012 |
4009 |
311.93 |
| Jun 15 2012 |
5134 |
330.7 |
| Jun 15 2012 |
5224 |
298.9 |
| Jun 08 2012 |
2533 |
320 |
| Jun 08 2012 |
3971 |
311.93 |
| Jun 08 2012 |
5099 |
330.7 |
| Jun 08 2012 |
5208 |
298.9 |
| Jun 01 2012 |
2694 |
320 |
| Jun 01 2012 |
4031 |
311.93 |
| Jun 01 2012 |
4919 |
330.7 |
| Jun 01 2012 |
5210 |
298.9 |
| May 25 2012 |
2629 |
320 |
| May 25 2012 |
3759 |
311.93 |
| May 25 2012 |
4165 |
330.7 |
| May 25 2012 |
4865 |
298.9 |
| May 18 2012 |
2738 |
320 |
| May 18 2012 |
3845 |
311.93 |
| May 18 2012 |
4251 |
330.7 |
| May 18 2012 |
4960 |
298.9 |
| May 11 2012 |
2728 |
320 |
| May 11 2012 |
3818 |
311.93 |
| May 11 2012 |
4203 |
330.7 |
| May 11 2012 |
5006 |
298.9 |
| May 04 2012 |
2548 |
320 |
| May 04 2012 |
3593 |
311.93 |
| May 04 2012 |
4007 |
330.7 |
| May 04 2012 |
4969 |
298.9 |
| Apr 27 2012 |
2303 |
320 |
| Apr 27 2012 |
4183 |
338.82 |
| Apr 27 2012 |
4431 |
344.29 |
| Apr 27 2012 |
4864 |
298.17 |
| Apr 13 2012 |
3226 |
270.32 |
| Apr 06 2012 |
3197 |
270.32 |
| Mar 27 2012 |
3203 |
270.32 |
| Sep 23 2011 |
6250 |
382.5 |
| Sep 23 2011 |
8625 |
382.5 |
| Sep 16 2011 |
6215 |
382.5 |
| Sep 16 2011 |
8618 |
382.5 |
| Sep 10 2011 |
6082 |
382.5 |
| Sep 10 2011 |
8443 |
382.5 |
| Sep 02 2011 |
6062 |
382.5 |
| Sep 02 2011 |
8343 |
382.5 |
| Aug 26 2011 |
6062 |
382.5 |
| Aug 26 2011 |
8342 |
382.5 |
| Aug 19 2011 |
5831 |
382.5 |
| Aug 19 2011 |
7668 |
382.5 |
| Aug 12 2011 |
5678 |
382.5 |
| Aug 12 2011 |
7581 |
382.5 |
| Aug 05 2011 |
5621 |
382.5 |
| Aug 05 2011 |
7473 |
382.5 |
| Jul 29 2011 |
5573 |
382.5 |
| Jul 29 2011 |
7411 |
382.5 |
| Jul 22 2011 |
5198 |
382.5 |
| Jul 22 2011 |
7059 |
382.5 |
| Jul 15 2011 |
4950 |
382.5 |
| Jul 15 2011 |
6769 |
382.5 |
| Jul 08 2011 |
4462 |
382.5 |
| Jul 08 2011 |
6410 |
382.5 |
| Jul 01 2011 |
3274 |
382.5 |
| Jul 01 2011 |
5096 |
382.5 |
| Jun 17 2011 |
3040 |
382.5 |
| Jun 17 2011 |
4969 |
382.5 |
| Jun 10 2011 |
3269 |
382.5 |
| Jun 10 2011 |
5062 |
382.5 |
| Jun 03 2011 |
3045 |
382.5 |
| Jun 03 2011 |
4787 |
382.5 |
| May 29 2011 |
2985 |
382.5 |
| May 29 2011 |
4820 |
382.5 |
| May 06 2011 |
2793 |
382.5 |
| May 06 2011 |
4982 |
382.5 |
| Apr 22 2011 |
3109 |
382.5 |
| Apr 22 2011 |
5295 |
382.5 |
| Apr 01 2011 |
3746 |
382.5 |
| Apr 01 2011 |
5423 |
382.5 |
