| Apr 19 2024 |
10408 |
526.48 |
| Apr 19 2024 |
5494 |
382.08 |
| Apr 19 2024 |
9381 |
403.28 |
| Apr 17 2024 |
10371 |
526.48 |
| Apr 17 2024 |
5464 |
382.08 |
| Apr 17 2024 |
9339 |
403.28 |
| Apr 10 2024 |
10438 |
526.48 |
| Apr 10 2024 |
5460 |
382.08 |
| Apr 10 2024 |
9316 |
403.28 |
| Apr 03 2024 |
10229 |
526.48 |
| Apr 03 2024 |
5443 |
382.08 |
| Apr 03 2024 |
9324 |
403.28 |
| Mar 27 2024 |
10293 |
526.48 |
| Mar 27 2024 |
5425 |
382.08 |
| Mar 27 2024 |
9329 |
403.28 |
| Mar 21 2024 |
10381 |
526.48 |
| Mar 21 2024 |
5449 |
382.08 |
| Mar 21 2024 |
9360 |
403.28 |
| Mar 14 2024 |
10336 |
526.48 |
| Mar 14 2024 |
5258 |
377.61 |
| Mar 14 2024 |
7886 |
382.08 |
| Mar 07 2024 |
10358 |
526.48 |
| Mar 07 2024 |
5284 |
377.61 |
| Mar 07 2024 |
7909 |
382.08 |
| Feb 29 2024 |
10407 |
526.48 |
| Feb 29 2024 |
5292 |
377.61 |
| Feb 29 2024 |
7964 |
382.08 |
| Feb 22 2024 |
10380 |
526.48 |
| Feb 22 2024 |
5268 |
377.61 |
| Feb 22 2024 |
7944 |
382.08 |
| Feb 15 2024 |
10239 |
526.48 |
| Feb 15 2024 |
5275 |
377.61 |
| Feb 15 2024 |
7923 |
382.08 |
| Feb 08 2024 |
10277 |
526.48 |
| Feb 08 2024 |
4712 |
363.35 |
| Feb 08 2024 |
6721 |
363.35 |
| Feb 01 2024 |
10238 |
526.48 |
| Feb 01 2024 |
4754 |
363.35 |
| Feb 01 2024 |
6628 |
363.35 |
| Jan 25 2024 |
10168 |
526.48 |
| Jan 25 2024 |
3910 |
340.93 |
| Jan 25 2024 |
6618 |
363.35 |
| Jan 18 2024 |
10168 |
526.48 |
| Jan 18 2024 |
3914 |
340.93 |
| Jan 18 2024 |
6622 |
363.35 |
| Jan 11 2024 |
10168 |
526.48 |
| Jan 11 2024 |
3911 |
340.93 |
| Jan 11 2024 |
5333 |
340.93 |
| Jan 04 2024 |
10168 |
526.48 |
| Jan 04 2024 |
3912 |
340.93 |
| Jan 04 2024 |
5333 |
340.93 |
| Dec 28 2023 |
10168 |
526.48 |
| Dec 28 2023 |
3914 |
340.93 |
| Dec 28 2023 |
5332 |
340.93 |
| Dec 21 2023 |
10168 |
526.48 |
| Dec 21 2023 |
3914 |
340.93 |
| Dec 21 2023 |
5332 |
340.93 |
| Dec 14 2023 |
10168 |
526.48 |
| Dec 14 2023 |
3913 |
340.93 |
| Dec 14 2023 |
5331 |
340.93 |
| Dec 07 2023 |
10168 |
526.48 |
| Dec 07 2023 |
3913 |
340.93 |
| Dec 07 2023 |
5331 |
340.93 |
| Nov 30 2023 |
10161 |
526.48 |
| Nov 30 2023 |
3911 |
340.93 |
| Nov 30 2023 |
5330 |
340.93 |
| Nov 23 2023 |
10161 |
526.48 |
| Nov 23 2023 |
3911 |
340.93 |
| Nov 23 2023 |
5329 |
340.93 |
| Nov 16 2023 |
10163 |
526.48 |
| Nov 16 2023 |
3906 |
340.93 |
| Nov 16 2023 |
5320 |
340.93 |
| Nov 09 2023 |
10146 |
526.48 |
| Nov 09 2023 |
3909 |
340.93 |
| Nov 09 2023 |
5315 |
340.93 |
| Nov 02 2023 |
10140 |
526.48 |
| Nov 02 2023 |
3909 |
340.93 |
| Nov 02 2023 |
5315 |
340.93 |
| Oct 26 2023 |
3917 |
340.93 |
| Oct 26 2023 |
5317 |
340.93 |
| Oct 19 2023 |
3917 |
340.93 |
| Oct 19 2023 |
5287 |
340.93 |
| Oct 12 2023 |
3916 |
340.93 |
| Oct 12 2023 |
5286 |
340.93 |
| Oct 05 2023 |
3919 |
340.93 |
| Oct 05 2023 |
5198 |
340.93 |
| Sep 28 2023 |
3917 |
340.93 |
| Sep 28 2023 |
5264 |
340.93 |
| Sep 21 2023 |
3917 |
340.93 |
| Sep 21 2023 |
5261 |
340.93 |
| Sep 14 2023 |
3920 |
340.93 |
| Sep 14 2023 |
5273 |
340.93 |
| Sep 07 2023 |
3920 |
340.93 |
| Sep 07 2023 |
5277 |
340.93 |
| Aug 31 2023 |
3969 |
340.93 |
| Aug 31 2023 |
5314 |
340.93 |
| Aug 24 2023 |
3953 |
340.93 |
| Aug 24 2023 |
5289 |
340.93 |
| Aug 17 2023 |
3976 |
340.93 |
| Aug 17 2023 |
5326 |
340.93 |
| Aug 10 2023 |
3984 |
340.93 |
| Aug 10 2023 |
5345 |
340.93 |
| Aug 03 2023 |
3953 |
340.93 |
| Aug 03 2023 |
5326 |
340.93 |
| Jul 27 2023 |
3965 |
340.93 |
| Jul 27 2023 |
5312 |
340.93 |
| Jul 20 2023 |
3988 |
340.93 |
| Jul 20 2023 |
5282 |
340.93 |
| Jul 13 2023 |
4019 |
340.93 |
| Jul 13 2023 |
5313 |
340.93 |
| Jul 06 2023 |
4040 |
340.93 |
| Jul 06 2023 |
5322 |
340.93 |
| Jun 29 2023 |
4006 |
340.93 |
| Jun 29 2023 |
5304 |
340.93 |
| Jun 22 2023 |
4009 |
340.93 |
| Jun 22 2023 |
5283 |
340.93 |
| Jun 15 2023 |
4845 |
363.2 |
| Jun 15 2023 |
6501 |
363.2 |
| Jun 08 2023 |
4861 |
363.2 |
| Jun 08 2023 |
6542 |
363.2 |
| Jun 01 2023 |
4777 |
363.2 |
| Jun 01 2023 |
6521 |
363.2 |
| May 25 2023 |
4738 |
363.2 |
| May 25 2023 |
6477 |
363.2 |
| May 18 2023 |
4705 |
363.2 |
| May 18 2023 |
6456 |
363.2 |
| May 11 2023 |
4676 |
363.2 |
| May 11 2023 |
6426 |
363.2 |
| May 04 2023 |
4617 |
363.2 |
| May 04 2023 |
6316 |
363.2 |
| Apr 27 2023 |
4589 |
363.2 |
| Apr 27 2023 |
6242 |
363.2 |
| Apr 20 2023 |
5921 |
401.95 |
| Apr 20 2023 |
8545 |
401.95 |
| Apr 13 2023 |
5895 |
401.95 |
| Apr 13 2023 |
8510 |
401.95 |
| Apr 06 2023 |
5884 |
401.95 |
| Apr 06 2023 |
7169 |
380.62 |
| Mar 30 2023 |
5875 |
401.95 |
| Mar 30 2023 |
7142 |
380.62 |
| Mar 23 2023 |
5816 |
401.95 |
| Mar 23 2023 |
7105 |
380.62 |
| Mar 16 2023 |
5794 |
401.95 |
| Mar 16 2023 |
7057 |
380.62 |
| Mar 09 2023 |
5771 |
401.95 |
| Mar 09 2023 |
6987 |
380.62 |
| Mar 02 2023 |
6326 |
418.75 |
| Mar 02 2023 |
8855 |
414.72 |
| Feb 23 2023 |
6316 |
418.75 |
| Feb 23 2023 |
8862 |
414.72 |
| Feb 16 2023 |
6265 |
418.75 |
| Feb 16 2023 |
8772 |
414.72 |
| Feb 09 2023 |
6247 |
418.75 |
| Feb 09 2023 |
8762 |
414.72 |
| Feb 02 2023 |
4245 |
424.36 |
| Feb 02 2023 |
8933 |
417.91 |
| Jan 26 2023 |
4235 |
424.36 |
| Jan 26 2023 |
8917 |
417.91 |
| Jan 19 2023 |
4225 |
424.36 |
| Jan 19 2023 |
8907 |
417.91 |
| Jan 12 2023 |
4217 |
424.36 |
| Jan 12 2023 |
8906 |
417.91 |
| Jan 05 2023 |
4217 |
424.36 |
| Jan 05 2023 |
8908 |
417.91 |
| Dec 29 2022 |
4218 |
424.36 |
| Dec 29 2022 |
8908 |
417.91 |
| Dec 22 2022 |
4218 |
424.36 |
| Dec 22 2022 |
8908 |
417.91 |
| Dec 15 2022 |
4217 |
424.36 |
| Dec 15 2022 |
8906 |
417.91 |
| Dec 08 2022 |
4220 |
424.36 |
| Dec 08 2022 |
8900 |
417.91 |
| Dec 01 2022 |
4220 |
424.36 |
| Dec 01 2022 |
8900 |
417.91 |
| Nov 24 2022 |
4220 |
424.36 |
| Nov 24 2022 |
8900 |
417.91 |
| Nov 17 2022 |
4213 |
424.36 |
| Nov 17 2022 |
8893 |
417.91 |
| Nov 10 2022 |
4214 |
424.36 |
| Nov 10 2022 |
8894 |
417.91 |
| Nov 03 2022 |
4215 |
424.36 |
| Nov 03 2022 |
8872 |
417.91 |
| Oct 27 2022 |
4212 |
424.36 |
| Oct 27 2022 |
8862 |
417.91 |
| Oct 20 2022 |
4212 |
424.36 |
| Oct 20 2022 |
8870 |
417.91 |
| Oct 13 2022 |
4212 |
424.36 |
| Oct 13 2022 |
8856 |
417.91 |
| Oct 06 2022 |
4223 |
424.36 |
| Oct 06 2022 |
8857 |
417.91 |
| Sep 29 2022 |
4222 |
424.36 |
| Sep 29 2022 |
8859 |
417.91 |
| Sep 22 2022 |
4211 |
424.36 |
| Sep 22 2022 |
8844 |
417.91 |
| Sep 15 2022 |
4201 |
424.36 |
| Sep 15 2022 |
8839 |
417.91 |
| Sep 08 2022 |
4191 |
424.36 |
| Sep 08 2022 |
8808 |
417.91 |
| Sep 01 2022 |
4139 |
424.36 |
| Sep 01 2022 |
8710 |
417.91 |
| Aug 25 2022 |
4121 |
424.36 |
| Aug 25 2022 |
8630 |
417.91 |
| Aug 18 2022 |
4131 |
424.36 |
| Aug 18 2022 |
8576 |
417.91 |
| Aug 11 2022 |
4130 |
424.36 |
| Aug 11 2022 |
8515 |
417.91 |
| Aug 04 2022 |
4120 |
424.36 |
| Aug 04 2022 |
8490 |
417.91 |
| Jul 28 2022 |
4065 |
424.36 |
| Jul 28 2022 |
8396 |
417.91 |
| Jul 21 2022 |
4041 |
424.36 |
| Jul 21 2022 |
8297 |
417.91 |
| Jul 14 2022 |
4035 |
424.36 |
| Jul 14 2022 |
8279 |
417.91 |
| Jul 07 2022 |
4020 |
424.36 |
| Jul 07 2022 |
8208 |
417.91 |
| Jun 30 2022 |
4028 |
424.36 |
| Jun 30 2022 |
8173 |
417.91 |
| Jun 23 2022 |
4040 |
424.36 |
| Jun 23 2022 |
8156 |
417.91 |
| Jun 16 2022 |
4026 |
424.36 |
| Jun 16 2022 |
7976 |
417.91 |
| Jun 09 2022 |
4010 |
424.36 |
| Jun 09 2022 |
7855 |
417.91 |
| Jun 02 2022 |
3987 |
424.36 |
| Jun 02 2022 |
7644 |
417.91 |
| May 26 2022 |
3955 |
424.36 |
| May 26 2022 |
7501 |
417.91 |
| May 19 2022 |
2959 |
397.51 |
| May 19 2022 |
4018 |
397.87 |
| May 12 2022 |
2953 |
397.51 |
| May 12 2022 |
3990 |
397.87 |
| May 05 2022 |
2921 |
397.51 |
| May 05 2022 |
3754 |
397.87 |
| Apr 28 2022 |
2923 |
397.51 |
| Apr 28 2022 |
3948 |
397.87 |
| Apr 21 2022 |
2823 |
397.51 |
| Apr 21 2022 |
3692 |
397.87 |
| Apr 14 2022 |
2802 |
397.51 |
| Apr 14 2022 |
3710 |
397.87 |
| Apr 07 2022 |
2796 |
397.51 |
| Apr 07 2022 |
3724 |
397.87 |
| Mar 31 2022 |
2800 |
397.51 |
| Mar 31 2022 |
3629 |
397.87 |
| Mar 24 2022 |
2770 |
397.51 |
| Mar 24 2022 |
3622 |
397.87 |
| Mar 17 2022 |
2754 |
397.51 |
| Mar 17 2022 |
3624 |
397.87 |
| Mar 10 2022 |
2741 |
397.51 |
| Mar 10 2022 |
3589 |
397.87 |
| Mar 03 2022 |
2731 |
397.51 |
| Mar 03 2022 |
3490 |
397.87 |
| Feb 24 2022 |
2694 |
397.51 |
| Feb 24 2022 |
3404 |
397.87 |
| Feb 17 2022 |
3061 |
398.57 |
| Feb 10 2022 |
2993 |
398.57 |
| Feb 03 2022 |
2996 |
398.57 |
| Jan 27 2022 |
2997 |
398.57 |
| Jan 20 2022 |
2989 |
398.57 |
| Jan 13 2022 |
3004 |
398.57 |
| Jan 06 2022 |
3005 |
398.57 |
| Dec 30 2021 |
3008 |
398.57 |
| Dec 23 2021 |
3008 |
398.57 |
| Dec 16 2021 |
3008 |
398.57 |
| Dec 09 2021 |
3008 |
398.57 |
| Dec 02 2021 |
3009 |
398.57 |
| Nov 25 2021 |
3009 |
398.57 |
| Nov 18 2021 |
3010 |
398.57 |
| Nov 11 2021 |
3011 |
398.57 |
| Nov 04 2021 |
3044 |
398.57 |
| Oct 28 2021 |
3045 |
398.57 |
| Oct 21 2021 |
3055 |
398.57 |
| Oct 14 2021 |
3050 |
398.57 |
| Oct 07 2021 |
3055 |
398.57 |
| Sep 30 2021 |
3007 |
398.57 |
| Feb 07 2020 |
1567 |
349.59 |
| Feb 07 2020 |
2370 |
349.59 |
| Jan 31 2020 |
1582 |
349.59 |
| Jan 31 2020 |
2374 |
349.59 |
| Jan 24 2020 |
1576 |
349.59 |
| Jan 24 2020 |
2375 |
349.59 |
| Jan 17 2020 |
1581 |
349.59 |
| Jan 17 2020 |
2370 |
349.59 |
| Jan 10 2020 |
1581 |
349.59 |
| Jan 10 2020 |
2372 |
349.59 |
| Jan 03 2020 |
1582 |
349.59 |
| Jan 03 2020 |
2374 |
349.59 |
| Dec 27 2019 |
1582 |
349.59 |
| Dec 27 2019 |
2375 |
349.59 |
| Dec 20 2019 |
1582 |
349.59 |
| Dec 20 2019 |
2375 |
349.59 |
| Dec 13 2019 |
1582 |
349.59 |
| Dec 13 2019 |
2375 |
349.59 |
| Dec 06 2019 |
1582 |
349.59 |
| Dec 06 2019 |
2375 |
349.59 |
| Nov 29 2019 |
1582 |
349.59 |
| Nov 29 2019 |
2378 |
349.59 |
| Nov 22 2019 |
1582 |
349.59 |
| Nov 22 2019 |
2378 |
349.59 |
| Nov 15 2019 |
1582 |
349.59 |
| Nov 15 2019 |
2378 |
349.59 |
| Nov 08 2019 |
1582 |
349.59 |
| Nov 08 2019 |
2373 |
349.59 |
| Nov 01 2019 |
1547 |
349.59 |
| Nov 01 2019 |
2339 |
349.59 |
| Oct 25 2019 |
1547 |
349.59 |
| Oct 25 2019 |
2339 |
349.59 |
| Oct 18 2019 |
1549 |
349.59 |
| Oct 18 2019 |
2340 |
349.59 |
| Oct 11 2019 |
1550 |
349.59 |
| Oct 11 2019 |
2337 |
349.59 |
| Oct 04 2019 |
1554 |
349.59 |
| Oct 04 2019 |
2341 |
349.59 |
| Sep 27 2019 |
1554 |
349.59 |
| Sep 27 2019 |
2351 |
349.59 |
| Sep 20 2019 |
1545 |
349.59 |
| Sep 20 2019 |
2349 |
349.59 |
| Sep 13 2019 |
1554 |
349.59 |
| Sep 13 2019 |
2343 |
349.59 |
| Sep 06 2019 |
1579 |
349.59 |
| Sep 06 2019 |
2372 |
349.59 |
| Aug 30 2019 |
1603 |
349.59 |
| Aug 30 2019 |
2395 |
349.59 |
| Aug 23 2019 |
1598 |
349.59 |
| Aug 23 2019 |
2404 |
349.59 |
| Aug 16 2019 |
1613 |
349.59 |
| Aug 16 2019 |
2424 |
349.59 |
| Aug 09 2019 |
1634 |
349.59 |
| Aug 09 2019 |
2456 |
349.59 |
| Aug 02 2019 |
1656 |
349.59 |
| Aug 02 2019 |
2470 |
349.59 |
| Jul 26 2019 |
1674 |
349.59 |
| Jul 26 2019 |
2521 |
349.59 |
| Jul 19 2019 |
1736 |
349.59 |
| Jul 19 2019 |
2547 |
349.59 |
| Jul 12 2019 |
1759 |
349.59 |
| Jul 12 2019 |
2657 |
349.59 |
| Jul 05 2019 |
1906 |
349.59 |
| Jul 05 2019 |
2824 |
349.59 |
| Jun 28 2019 |
1918 |
349.59 |
| Jun 28 2019 |
2875 |
349.59 |
| Jun 21 2019 |
1922 |
349.59 |
| Jun 21 2019 |
2856 |
349.59 |
| Jun 14 2019 |
1909 |
349.59 |
| Jun 14 2019 |
2879 |
349.59 |
| Jun 07 2019 |
1917 |
349.59 |
| Jun 07 2019 |
2921 |
349.59 |
| May 31 2019 |
1924 |
349.59 |
| May 31 2019 |
2903 |
349.59 |
| May 24 2019 |
1949 |
349.59 |
| May 24 2019 |
2978 |
349.59 |
| May 17 2019 |
1984 |
349.59 |
| May 17 2019 |
3036 |
349.59 |
| May 10 2019 |
1991 |
349.59 |
| May 10 2019 |
3020 |
349.59 |
| May 03 2019 |
2010 |
349.59 |
| May 03 2019 |
3031 |
349.59 |
| Apr 26 2019 |
2013 |
349.59 |
| Apr 26 2019 |
3054 |
349.59 |
| Apr 19 2019 |
1957 |
349.59 |
| Apr 19 2019 |
3002 |
349.59 |
| Apr 18 2019 |
1965 |
349.59 |
| Apr 12 2019 |
1947 |
349.59 |
| Apr 12 2019 |
3000 |
349.59 |
| Apr 05 2019 |
1838 |
349.59 |
| Apr 05 2019 |
2913 |
349.59 |
| Mar 29 2019 |
1833 |
349.59 |
| Mar 29 2019 |
2913 |
349.59 |
| Mar 22 2019 |
1824 |
349.59 |
| Mar 22 2019 |
2906 |
349.59 |
| Mar 15 2019 |
1875 |
349.59 |
| Mar 15 2019 |
2922 |
349.59 |
| Mar 08 2019 |
1858 |
349.59 |
| Mar 08 2019 |
2892 |
349.59 |
| Mar 01 2019 |
1878 |
349.59 |
| Mar 01 2019 |
2905 |
349.59 |
| Feb 22 2019 |
1880 |
349.59 |
| Feb 22 2019 |
2914 |
349.59 |
| Feb 08 2019 |
4438 |
391.23 |
| Feb 08 2019 |
6516 |
391.23 |
| Feb 01 2019 |
4454 |
391.23 |
| Feb 01 2019 |
6530 |
391.23 |
| Jan 25 2019 |
4460 |
391.23 |
| Jan 25 2019 |
6548 |
391.23 |
| Jan 18 2019 |
4481 |
391.23 |
| Jan 18 2019 |
6562 |
391.23 |
| Jan 11 2019 |
4481 |
391.23 |
| Jan 11 2019 |
6566 |
391.23 |
| Jan 04 2019 |
4482 |
391.23 |
| Jan 04 2019 |
11609 |
467.01 |
| Jan 04 2019 |
12467 |
441.75 |
| Dec 28 2018 |
4482 |
391.23 |
| Dec 28 2018 |
11609 |
467.01 |
| Dec 28 2018 |
12467 |
441.75 |
| Dec 21 2018 |
4482 |
391.23 |
| Dec 21 2018 |
11609 |
467.01 |
| Dec 21 2018 |
12467 |
441.75 |
| Dec 14 2018 |
4482 |
391.23 |
| Dec 14 2018 |
11609 |
467.01 |
| Dec 14 2018 |
12467 |
441.75 |
| Dec 07 2018 |
4482 |
391.23 |
| Dec 07 2018 |
11600 |
467.01 |
| Dec 07 2018 |
12462 |
441.75 |
| Nov 30 2018 |
4482 |
391.23 |
| Nov 30 2018 |
11600 |
467.01 |
| Nov 30 2018 |
12462 |
441.75 |
| Nov 23 2018 |
4482 |
391.23 |
| Nov 23 2018 |
11600 |
467.01 |
| Nov 23 2018 |
12462 |
441.75 |
| Nov 16 2018 |
4482 |
391.23 |
| Nov 16 2018 |
11600 |
467.01 |
| Nov 16 2018 |
12462 |
441.75 |
| Nov 09 2018 |
4482 |
391.23 |
| Nov 09 2018 |
11600 |
467.01 |
| Nov 09 2018 |
12463 |
441.75 |
| Nov 02 2018 |
4482 |
391.23 |
| Nov 02 2018 |
11600 |
467.01 |
| Nov 02 2018 |
12436 |
441.75 |
| Oct 26 2018 |
4481 |
391.23 |
| Oct 26 2018 |
11600 |
467.01 |
| Oct 26 2018 |
12435 |
441.75 |
| Oct 19 2018 |
4488 |
391.23 |
| Oct 19 2018 |
11600 |
467.01 |
| Oct 19 2018 |
12458 |
441.75 |
| Oct 12 2018 |
4466 |
391.23 |
| Oct 12 2018 |
11575 |
467.01 |
| Oct 12 2018 |
12406 |
441.75 |
| Oct 05 2018 |
4483 |
391.23 |
| Oct 05 2018 |
11553 |
467.01 |
| Oct 05 2018 |
12505 |
441.75 |
| Sep 28 2018 |
4372 |
391.23 |
| Sep 28 2018 |
11568 |
467.01 |
| Sep 28 2018 |
12201 |
441.75 |
| Sep 21 2018 |
4360 |
391.23 |
| Sep 21 2018 |
11548 |
467.01 |
| Sep 21 2018 |
12193 |
441.75 |
| Sep 14 2018 |
4365 |
391.23 |
| Sep 14 2018 |
11606 |
467.01 |
| Sep 14 2018 |
12240 |
441.75 |
| Sep 07 2018 |
4438 |
391.23 |
| Sep 07 2018 |
11711 |
467.01 |
| Sep 07 2018 |
12463 |
441.75 |
| Aug 31 2018 |
4469 |
391.23 |
| Aug 31 2018 |
11805 |
467.01 |
| Aug 31 2018 |
12534 |
441.75 |
| Aug 24 2018 |
4460 |
391.23 |
| Aug 24 2018 |
11717 |
467.01 |
| Aug 24 2018 |
12573 |
441.75 |
| Aug 17 2018 |
4463 |
391.23 |
| Aug 17 2018 |
11905 |
467.01 |
| Aug 17 2018 |
12719 |
441.75 |
| Aug 10 2018 |
4525 |
391.23 |
| Aug 10 2018 |
11916 |
467.01 |
| Aug 10 2018 |
12805 |
441.75 |
| Aug 03 2018 |
4623 |
391.23 |
| Aug 03 2018 |
12017 |
467.01 |
| Aug 03 2018 |
12911 |
441.75 |
| Jul 27 2018 |
4645 |
391.23 |
| Jul 27 2018 |
12022 |
467.01 |
| Jul 27 2018 |
12958 |
441.75 |
| Jul 20 2018 |
4614 |
391.23 |
| Jul 20 2018 |
12191 |
467.01 |
| Jul 20 2018 |
13136 |
441.75 |
| Jul 13 2018 |
4729 |
391.23 |
| Jul 13 2018 |
12016 |
467.01 |
| Jul 13 2018 |
13013 |
441.75 |
| Jul 06 2018 |
4542 |
391.23 |
| Jul 06 2018 |
11953 |
467.01 |
| Jul 06 2018 |
12815 |
441.75 |
| Jun 29 2018 |
4560 |
391.23 |
| Jun 29 2018 |
11975 |
467.01 |
| Jun 29 2018 |
12835 |
441.75 |
| Jun 22 2018 |
4689 |
391.23 |
| Jun 22 2018 |
12254 |
467.01 |
| Jun 22 2018 |
13087 |
441.75 |
| Jun 15 2018 |
4724 |
391.23 |
| Jun 15 2018 |
12209 |
467.01 |
| Jun 15 2018 |
13066 |
441.75 |
| Jun 08 2018 |
4739 |
391.23 |
| Jun 08 2018 |
12345 |
467.01 |
| Jun 08 2018 |
13210 |
441.75 |
| Jun 01 2018 |
4999 |
391.23 |
| Jun 01 2018 |
12467 |
467.01 |
| Jun 01 2018 |
13533 |
441.75 |
| May 25 2018 |
5007 |
391.23 |
| May 25 2018 |
12566 |
467.01 |
| May 25 2018 |
13732 |
441.75 |
| May 18 2018 |
5085 |
391.23 |
| May 18 2018 |
12566 |
467.01 |
| May 18 2018 |
13796 |
441.75 |
| May 11 2018 |
5103 |
391.23 |
| May 11 2018 |
12532 |
467.01 |
| May 11 2018 |
13885 |
441.75 |
| May 04 2018 |
5215 |
391.23 |
| May 04 2018 |
12724 |
467.01 |
| May 04 2018 |
14076 |
441.75 |
| Apr 27 2018 |
5235 |
391.23 |
| Apr 27 2018 |
12741 |
467.01 |
| Apr 27 2018 |
14013 |
441.75 |
| Apr 20 2018 |
5228 |
391.23 |
| Apr 20 2018 |
12876 |
467.01 |
| Apr 20 2018 |
14097 |
441.75 |
| Apr 13 2018 |
5201 |
391.23 |
| Apr 13 2018 |
12846 |
467.01 |
| Apr 13 2018 |
14049 |
441.75 |
| Apr 06 2018 |
5304 |
391.23 |
| Apr 06 2018 |
12761 |
467.01 |
| Apr 06 2018 |
14116 |
441.75 |
| Mar 30 2018 |
5469 |
391.23 |
| Mar 30 2018 |
12879 |
467.01 |
| Mar 30 2018 |
14321 |
441.75 |
| Mar 23 2018 |
5532 |
391.23 |
| Mar 23 2018 |
11290 |
451.18 |
| Mar 23 2018 |
13693 |
436.19 |
| Mar 16 2018 |
5502 |
391.23 |
| Mar 16 2018 |
11303 |
451.18 |
| Mar 16 2018 |
13665 |
436.19 |
| Mar 09 2018 |
5527 |
391.23 |
| Mar 09 2018 |
11209 |
451.18 |
| Mar 09 2018 |
13606 |
436.19 |
| Mar 02 2018 |
5561 |
391.23 |
| Mar 02 2018 |
11314 |
451.18 |
| Mar 02 2018 |
13792 |
436.19 |
| Feb 23 2018 |
5617 |
391.23 |
| Feb 23 2018 |
11425 |
451.18 |
| Feb 23 2018 |
13902 |
436.19 |
| Feb 16 2018 |
10433 |
441.5 |
| Feb 16 2018 |
14644 |
441.5 |
| Feb 09 2018 |
12167 |
458.38 |
| Feb 09 2018 |
16819 |
458.38 |
| Feb 02 2018 |
12117 |
458.38 |
| Feb 02 2018 |
16750 |
458.38 |
| Jan 26 2018 |
12142 |
458.38 |
| Jan 26 2018 |
16777 |
458.38 |
| Jan 19 2018 |
12141 |
458.38 |
| Jan 19 2018 |
16788 |
458.38 |
| Jan 12 2018 |
7904 |
415.99 |
| Jan 12 2018 |
11129 |
415.99 |
| Jan 05 2018 |
7922 |
415.99 |
| Jan 05 2018 |
11143 |
415.99 |
| Dec 29 2017 |
7922 |
415.99 |
| Dec 29 2017 |
11143 |
415.99 |
| Dec 22 2017 |
7923 |
415.99 |
| Dec 22 2017 |
11144 |
415.99 |
| Dec 15 2017 |
7916 |
415.99 |
| Dec 15 2017 |
11141 |
415.99 |
| Dec 08 2017 |
7916 |
415.99 |
| Dec 08 2017 |
11141 |
415.99 |
| Dec 01 2017 |
7916 |
415.99 |
| Dec 01 2017 |
11141 |
415.99 |
| Nov 24 2017 |
7916 |
415.99 |
| Nov 24 2017 |
11141 |
415.99 |
| Nov 17 2017 |
7916 |
415.99 |
| Nov 17 2017 |
11141 |
415.99 |
| Nov 10 2017 |
7916 |
415.99 |
| Nov 10 2017 |
11144 |
415.99 |
| Nov 03 2017 |
7917 |
415.99 |
| Nov 03 2017 |
11145 |
415.99 |
| Oct 27 2017 |
7917 |
415.99 |
| Oct 27 2017 |
11192 |
415.99 |
| Oct 20 2017 |
7938 |
415.99 |
| Oct 20 2017 |
11158 |
415.99 |
| Oct 13 2017 |
7938 |
415.99 |
| Oct 13 2017 |
11174 |
415.99 |
| Oct 06 2017 |
7937 |
415.99 |
| Oct 06 2017 |
11177 |
415.99 |
| Sep 29 2017 |
7940 |
415.99 |
| Sep 29 2017 |
11102 |
415.99 |
| Sep 22 2017 |
7941 |
415.99 |
| Sep 22 2017 |
11208 |
415.99 |
| Sep 15 2017 |
8004 |
415.99 |
| Sep 15 2017 |
11276 |
415.99 |
| Sep 08 2017 |
8035 |
415.99 |
| Sep 08 2017 |
11393 |
415.99 |
| Sep 01 2017 |
8140 |
415.99 |
| Sep 01 2017 |
11411 |
415.99 |
| Aug 25 2017 |
8143 |
415.99 |
| Aug 25 2017 |
11737 |
415.99 |
| Aug 18 2017 |
8198 |
415.99 |
| Aug 18 2017 |
11840 |
415.99 |
| Aug 11 2017 |
8187 |
415.99 |
| Aug 11 2017 |
11884 |
415.99 |
| Aug 04 2017 |
8303 |
415.99 |
| Aug 04 2017 |
12047 |
415.99 |
| Jul 28 2017 |
8358 |
415.99 |
| Jul 28 2017 |
12139 |
415.99 |
| Jul 21 2017 |
8429 |
415.99 |
| Jul 21 2017 |
12272 |
415.99 |
| Jul 14 2017 |
8511 |
415.99 |
| Jul 14 2017 |
12336 |
415.99 |
| Jul 07 2017 |
8547 |
415.99 |
| Jul 07 2017 |
12364 |
415.99 |
| Jun 30 2017 |
8611 |
415.99 |
| Jun 30 2017 |
12428 |
415.99 |
| Jun 23 2017 |
9607 |
415.99 |
| Jun 23 2017 |
12535 |
415.99 |
| Jun 16 2017 |
9680 |
415.99 |
| Jun 16 2017 |
12499 |
415.99 |
| Jun 09 2017 |
9753 |
415.99 |
| Jun 09 2017 |
12398 |
415.99 |
| Jun 02 2017 |
9779 |
415.99 |
| Jun 02 2017 |
12595 |
415.99 |
| May 26 2017 |
9875 |
415.99 |
| May 26 2017 |
12654 |
415.99 |
| May 19 2017 |
9920 |
415.99 |
| May 19 2017 |
12814 |
415.99 |
| May 12 2017 |
10094 |
415.99 |
| May 12 2017 |
12917 |
415.99 |
| May 05 2017 |
10121 |
415.99 |
| May 05 2017 |
12915 |
415.99 |
| Apr 28 2017 |
9939 |
415.99 |
| Apr 28 2017 |
12790 |
415.99 |
| Apr 21 2017 |
10122 |
415.99 |
| Apr 21 2017 |
12921 |
415.99 |
| Apr 14 2017 |
10189 |
415.99 |
| Apr 14 2017 |
12948 |
415.99 |
| Apr 07 2017 |
9883 |
412.45 |
| Apr 07 2017 |
12242 |
412.45 |
| Mar 31 2017 |
13184 |
440.66 |
| Mar 31 2017 |
16394 |
440.66 |
| Mar 24 2017 |
13027 |
440.66 |
| Mar 24 2017 |
16138 |
440.66 |
| Mar 17 2017 |
13131 |
440.66 |
| Mar 17 2017 |
16256 |
440.66 |
| Mar 10 2017 |
13273 |
440.66 |
| Mar 10 2017 |
16369 |
440.66 |
| Mar 03 2017 |
13179 |
440.66 |
| Mar 03 2017 |
16284 |
440.66 |
| Feb 24 2017 |
9856 |
409.6 |
| Feb 24 2017 |
12091 |
409.6 |
| Feb 17 2017 |
10621 |
418.37 |
| Feb 17 2017 |
13331 |
418.37 |
| Feb 10 2017 |
8986 |
402.08 |
| Feb 10 2017 |
11253 |
402.08 |
| Feb 03 2017 |
9005 |
402.08 |
| Feb 03 2017 |
11236 |
402.08 |
| Jan 27 2017 |
9095 |
402.88 |
| Jan 27 2017 |
11348 |
402.88 |
| Jan 20 2017 |
9095 |
402.88 |
| Jan 20 2017 |
11331 |
402.88 |
| Jan 13 2017 |
9099 |
402.88 |
| Jan 13 2017 |
11326 |
402.88 |
| Jan 06 2017 |
9083 |
402.88 |
| Jan 06 2017 |
11304 |
402.88 |
| Dec 30 2016 |
9086 |
402.88 |
| Dec 30 2016 |
11306 |
402.88 |
| Dec 23 2016 |
9086 |
402.88 |
| Dec 23 2016 |
11306 |
402.88 |
| Dec 16 2016 |
9083 |
402.88 |
| Dec 16 2016 |
11305 |
402.88 |
| Dec 09 2016 |
9084 |
402.88 |
| Dec 09 2016 |
11309 |
402.88 |
| Dec 02 2016 |
9084 |
402.88 |
| Dec 02 2016 |
11310 |
402.88 |
| Nov 25 2016 |
9082 |
402.88 |
| Nov 25 2016 |
11310 |
402.88 |
| Nov 18 2016 |
9082 |
402.88 |
| Nov 18 2016 |
11310 |
402.88 |
| Nov 11 2016 |
9082 |
402.88 |
| Nov 11 2016 |
11298 |
402.88 |
| Nov 04 2016 |
9082 |
402.88 |
| Nov 04 2016 |
11298 |
402.88 |
| Oct 28 2016 |
9082 |
402.88 |
| Oct 28 2016 |
11317 |
402.88 |
| Oct 21 2016 |
9075 |
402.88 |
| Oct 21 2016 |
11323 |
402.88 |
| Oct 14 2016 |
9092 |
402.88 |
| Oct 14 2016 |
11368 |
402.88 |
| Oct 07 2016 |
9099 |
402.88 |
| Oct 07 2016 |
11374 |
402.88 |
| Sep 30 2016 |
9109 |
402.88 |
| Sep 30 2016 |
11382 |
402.88 |
| Sep 23 2016 |
9108 |
402.88 |
| Sep 23 2016 |
11303 |
402.88 |
| Sep 16 2016 |
9153 |
402.88 |
| Sep 16 2016 |
11325 |
402.88 |
| Sep 09 2016 |
9216 |
402.88 |
| Sep 09 2016 |
11371 |
402.88 |
| Sep 02 2016 |
9353 |
402.88 |
| Sep 02 2016 |
11507 |
402.88 |
| Aug 26 2016 |
9405 |
402.88 |
| Aug 26 2016 |
11253 |
402.88 |
| Aug 19 2016 |
9434 |
402.88 |
| Aug 19 2016 |
11264 |
402.88 |
| Aug 12 2016 |
9554 |
402.88 |
| Aug 12 2016 |
12430 |
402.88 |
| Aug 05 2016 |
9578 |
402.88 |
| Aug 05 2016 |
12550 |
402.88 |
| Jul 29 2016 |
9626 |
402.88 |
| Jul 29 2016 |
12658 |
402.88 |
| Jul 22 2016 |
9815 |
402.88 |
| Jul 22 2016 |
12828 |
402.88 |
| Jun 22 2016 |
10041 |
402.88 |
| Jun 22 2016 |
13793 |
402.88 |
| Jun 15 2016 |
10118 |
402.88 |
| Jun 15 2016 |
13926 |
402.88 |
| Jun 08 2016 |
10196 |
402.88 |
| Jun 08 2016 |
13968 |
402.88 |
| Jun 01 2016 |
10245 |
402.88 |
| Jun 01 2016 |
14212 |
402.88 |
| May 25 2016 |
10221 |
402.88 |
| May 25 2016 |
14183 |
402.88 |
| May 18 2016 |
10315 |
402.88 |
| May 18 2016 |
14272 |
402.88 |
| May 11 2016 |
10275 |
402.88 |
| May 11 2016 |
14231 |
402.88 |
| May 04 2016 |
10222 |
402.88 |
| May 04 2016 |
14211 |
402.88 |
| Apr 27 2016 |
10436 |
402.88 |
| Apr 27 2016 |
14469 |
402.88 |
| Apr 20 2016 |
9293 |
391.37 |
| Apr 20 2016 |
12853 |
391.37 |
| Apr 13 2016 |
8059 |
380 |
| Apr 13 2016 |
11204 |
380 |
| Apr 06 2016 |
8036 |
380 |
| Apr 06 2016 |
11279 |
380 |
| Mar 30 2016 |
7970 |
380 |
| Mar 30 2016 |
11205 |
380 |
| Mar 23 2016 |
7983 |
380 |
| Mar 23 2016 |
11332 |
380 |
| Mar 16 2016 |
7874 |
380 |
| Mar 16 2016 |
11256 |
380 |
| Mar 09 2016 |
7883 |
380 |
| Mar 09 2016 |
11300 |
380 |
| Mar 02 2016 |
9544 |
397.11 |
| Mar 02 2016 |
13664 |
397.11 |
| Feb 24 2016 |
10246 |
404.41 |
| Feb 24 2016 |
14721 |
404.41 |
| Feb 17 2016 |
11725 |
417.2 |
| Feb 17 2016 |
16750 |
417.2 |
| Feb 10 2016 |
11748 |
417.2 |
| Feb 10 2016 |
16736 |
417.2 |
| Feb 03 2016 |
13542 |
434.84 |
| Feb 03 2016 |
19462 |
434.84 |
| Jan 27 2016 |
13516 |
434.84 |
| Jan 27 2016 |
19471 |
434.84 |
| Jan 20 2016 |
12538 |
424.88 |
| Jan 20 2016 |
17930 |
424.88 |
| Jan 13 2016 |
10213 |
403.01 |
| Jan 13 2016 |
14729 |
403.01 |
| Jan 06 2016 |
8315 |
383.67 |
| Jan 06 2016 |
11918 |
383.67 |
| Dec 30 2015 |
7198 |
372.12 |
| Dec 30 2015 |
10426 |
372.12 |
| Dec 23 2015 |
7198 |
372.12 |
| Dec 23 2015 |
10427 |
372.12 |
| Dec 16 2015 |
7198 |
372.12 |
| Dec 16 2015 |
10427 |
372.12 |
| Dec 09 2015 |
7204 |
372.12 |
| Dec 09 2015 |
10429 |
372.12 |
| Dec 02 2015 |
7205 |
372.12 |
| Dec 02 2015 |
10430 |
372.12 |
| Nov 25 2015 |
7205 |
372.12 |
| Nov 25 2015 |
10431 |
372.12 |
| Nov 18 2015 |
7205 |
372.12 |
| Nov 18 2015 |
10431 |
372.12 |
| Nov 11 2015 |
7205 |
372.12 |
| Nov 11 2015 |
10432 |
372.12 |
| Nov 04 2015 |
7205 |
372.12 |
| Nov 04 2015 |
10432 |
372.12 |
| Oct 28 2015 |
7194 |
372.12 |
| Oct 28 2015 |
10417 |
372.12 |
| Oct 21 2015 |
7205 |
372.12 |
| Oct 21 2015 |
10418 |
372.12 |
| Oct 14 2015 |
7208 |
372.12 |
| Oct 14 2015 |
10419 |
372.12 |
| Oct 07 2015 |
7200 |
372.12 |
| Oct 07 2015 |
10422 |
372.12 |
| Sep 30 2015 |
7203 |
372.12 |
| Sep 30 2015 |
10440 |
372.12 |
| Sep 23 2015 |
7204 |
372.12 |
| Sep 23 2015 |
10475 |
372.12 |
| Sep 16 2015 |
7214 |
372.12 |
| Sep 16 2015 |
10468 |
372.12 |
| Sep 09 2015 |
7248 |
372.12 |
| Sep 09 2015 |
10480 |
372.12 |
| Sep 02 2015 |
7185 |
372.12 |
| Sep 02 2015 |
10439 |
372.12 |
| Aug 26 2015 |
7331 |
372.12 |
| Aug 26 2015 |
10584 |
372.12 |
| Aug 19 2015 |
7330 |
372.12 |
| Aug 19 2015 |
10760 |
372.12 |
| Aug 12 2015 |
7388 |
372.12 |
| Aug 12 2015 |
10783 |
372.12 |
| Aug 05 2015 |
7377 |
372.12 |
| Aug 05 2015 |
10811 |
372.12 |
| Jul 29 2015 |
7495 |
372.12 |
| Jul 29 2015 |
10973 |
372.12 |
| Jul 22 2015 |
7471 |
372.12 |
| Jul 22 2015 |
10956 |
372.12 |
| Jul 15 2015 |
7590 |
372.12 |
| Jul 15 2015 |
11068 |
372.12 |
| Jul 08 2015 |
7664 |
372.12 |
| Jul 08 2015 |
11243 |
372.12 |
| Jul 01 2015 |
7741 |
372.12 |
| Jul 01 2015 |
11316 |
372.12 |
| Jun 24 2015 |
7571 |
369.66 |
| Jun 24 2015 |
11025 |
369.66 |
| Jun 17 2015 |
7595 |
369.66 |
| Jun 17 2015 |
11098 |
369.66 |
| Jun 10 2015 |
7631 |
369.66 |
| Jun 10 2015 |
11047 |
369.66 |
| Jun 03 2015 |
7714 |
369.66 |
| Jun 03 2015 |
11242 |
369.66 |
| May 27 2015 |
7727 |
369.66 |
| May 27 2015 |
11194 |
369.66 |
| May 20 2015 |
7777 |
369.66 |
| May 20 2015 |
11251 |
369.66 |
| May 13 2015 |
7788 |
369.66 |
| May 13 2015 |
11322 |
369.66 |
| May 06 2015 |
9563 |
391.64 |
| May 06 2015 |
13955 |
391.64 |
| Apr 29 2015 |
9659 |
391.64 |
| Apr 29 2015 |
14168 |
391.64 |
| Apr 22 2015 |
9706 |
391.64 |
| Apr 22 2015 |
14243 |
391.64 |
| Apr 15 2015 |
9660 |
391.64 |
| Apr 15 2015 |
14215 |
391.64 |
| Apr 08 2015 |
12194 |
415.09 |
| Apr 08 2015 |
17677 |
415.09 |
| Apr 01 2015 |
12320 |
415.09 |
| Apr 01 2015 |
17996 |
415.09 |
| Mar 25 2015 |
12184 |
415.09 |
| Mar 25 2015 |
17474 |
415.09 |
| Mar 18 2015 |
12014 |
415.09 |
| Mar 18 2015 |
17062 |
415.09 |
| Mar 11 2015 |
12113 |
415.09 |
| Mar 11 2015 |
17561 |
415.09 |
| Mar 04 2015 |
12277 |
415.09 |
| Mar 04 2015 |
17744 |
415.09 |
| Feb 25 2015 |
16614 |
460.88 |
| Feb 25 2015 |
24433 |
460.88 |
| Feb 18 2015 |
16280 |
456.53 |
| Feb 18 2015 |
23898 |
456.53 |
| Feb 11 2015 |
13576 |
428.23 |
| Feb 11 2015 |
19693 |
428.23 |
| Feb 04 2015 |
13575 |
428.23 |
| Feb 04 2015 |
19711 |
428.23 |
| Jan 28 2015 |
13604 |
428.23 |
| Jan 28 2015 |
19702 |
428.23 |
| Jan 21 2015 |
13238 |
424.62 |
| Jan 21 2015 |
19237 |
424.62 |
| Jan 14 2015 |
9542 |
386.63 |
| Jan 14 2015 |
13897 |
386.63 |
| Jan 07 2015 |
9964 |
391.49 |
| Jan 07 2015 |
14534 |
391.49 |
| Dec 31 2014 |
8024 |
370.25 |
| Dec 31 2014 |
11733 |
370.25 |
| Dec 24 2014 |
8024 |
370.25 |
| Dec 24 2014 |
11733 |
370.25 |
| Dec 17 2014 |
8016 |
370.25 |
| Dec 17 2014 |
11727 |
370.25 |
| Dec 10 2014 |
8016 |
370.25 |
| Dec 10 2014 |
11727 |
370.25 |
| Dec 03 2014 |
8016 |
370.25 |
| Dec 03 2014 |
11727 |
370.25 |
| Nov 26 2014 |
8016 |
370.25 |
| Nov 26 2014 |
11727 |
370.25 |
| Nov 19 2014 |
8016 |
370.25 |
| Nov 19 2014 |
11727 |
370.25 |
| Nov 12 2014 |
8016 |
370.25 |
| Nov 12 2014 |
11727 |
370.25 |
| Nov 05 2014 |
8016 |
370.25 |
| Nov 05 2014 |
11727 |
370.25 |
| Oct 29 2014 |
8016 |
370.25 |
| Oct 29 2014 |
11726 |
370.25 |
| Oct 22 2014 |
7998 |
370.25 |
| Oct 22 2014 |
11742 |
370.25 |
| Oct 15 2014 |
7992 |
370.25 |
| Oct 15 2014 |
11717 |
370.25 |
| Oct 08 2014 |
7979 |
370.25 |
| Oct 08 2014 |
11711 |
370.25 |
| Oct 01 2014 |
7992 |
370.25 |
| Oct 01 2014 |
11726 |
370.25 |
| Sep 24 2014 |
7982 |
370.25 |
| Sep 24 2014 |
11713 |
370.25 |
| Sep 17 2014 |
8028 |
370.25 |
| Sep 17 2014 |
11709 |
370.25 |
| Sep 10 2014 |
7940 |
370.25 |
| Sep 10 2014 |
11718 |
370.25 |
| Sep 03 2014 |
7970 |
370.25 |
| Sep 03 2014 |
11765 |
370.25 |
| Aug 27 2014 |
8049 |
370.25 |
| Aug 27 2014 |
11783 |
370.25 |
| Aug 20 2014 |
8024 |
370.25 |
| Aug 20 2014 |
11795 |
370.25 |
| Aug 13 2014 |
8055 |
370.25 |
| Aug 13 2014 |
11848 |
370.25 |
| Aug 06 2014 |
8098 |
370.25 |
| Aug 06 2014 |
11899 |
370.25 |
| Jul 30 2014 |
8124 |
370.25 |
| Jul 30 2014 |
11983 |
370.25 |
| Jul 23 2014 |
8077 |
370.25 |
| Jul 23 2014 |
11937 |
370.25 |
| Jul 16 2014 |
8055 |
370.25 |
| Jul 16 2014 |
11918 |
370.25 |
| Jul 09 2014 |
8141 |
370.25 |
| Jul 09 2014 |
11942 |
370.25 |
| Jul 02 2014 |
8219 |
370.25 |
| Jul 02 2014 |
12069 |
370.25 |
| Jun 25 2014 |
8295 |
370.25 |
| Jun 25 2014 |
12055 |
370.25 |
| Jun 18 2014 |
8358 |
370.25 |
| Jun 18 2014 |
12102 |
370.25 |
| Jun 11 2014 |
8408 |
370.25 |
| Jun 11 2014 |
12235 |
370.25 |
| Jun 04 2014 |
8571 |
370.25 |
| Jun 04 2014 |
12359 |
370.25 |
| May 28 2014 |
8636 |
370.25 |
| May 28 2014 |
12356 |
370.25 |
| May 21 2014 |
8718 |
370.25 |
| May 21 2014 |
12411 |
370.25 |
| May 14 2014 |
8803 |
370.25 |
| May 14 2014 |
12472 |
370.25 |
| May 07 2014 |
8665 |
370.25 |
| May 07 2014 |
12328 |
370.25 |
| Apr 30 2014 |
8980 |
370.25 |
| Apr 30 2014 |
12684 |
370.25 |
| Apr 23 2014 |
9059 |
370.25 |
| Apr 23 2014 |
12845 |
370.25 |
| Apr 16 2014 |
9023 |
370.25 |
| Apr 16 2014 |
12780 |
370.25 |
| Apr 09 2014 |
9117 |
370.25 |
| Apr 09 2014 |
12975 |
370.25 |
| Apr 02 2014 |
9219 |
370.25 |
| Apr 02 2014 |
12680 |
370.25 |
| Mar 26 2014 |
8671 |
362.05 |
| Mar 26 2014 |
11677 |
362.05 |
| Mar 19 2014 |
8731 |
362.05 |
| Mar 19 2014 |
11713 |
362.05 |
| Mar 12 2014 |
8765 |
362.05 |
| Mar 12 2014 |
11794 |
362.05 |
| Mar 05 2014 |
8770 |
362.05 |
| Mar 05 2014 |
11752 |
362.05 |
| Feb 26 2014 |
8166 |
354.84 |
| Feb 26 2014 |
10916 |
354.84 |
| Feb 19 2014 |
8203 |
354.84 |
| Feb 19 2014 |
10958 |
354.84 |
| Feb 12 2014 |
8227 |
354.84 |
| Feb 12 2014 |
10967 |
354.84 |
| Feb 05 2014 |
8317 |
354.84 |
| Feb 05 2014 |
11037 |
354.84 |
| Jan 29 2014 |
8379 |
354.84 |
| Jan 29 2014 |
11075 |
354.84 |
| Jan 22 2014 |
9487 |
367.39 |
| Jan 22 2014 |
12520 |
367.39 |
| Jan 15 2014 |
9515 |
367.39 |
| Jan 15 2014 |
12548 |
367.39 |
| Jan 08 2014 |
9842 |
370.87 |
| Jan 08 2014 |
12977 |
370.87 |
| Jan 01 2014 |
9842 |
370.87 |
| Jan 01 2014 |
12977 |
370.87 |
| Dec 25 2013 |
9842 |
370.87 |
| Dec 25 2013 |
12977 |
370.87 |
| Dec 18 2013 |
9842 |
370.87 |
| Dec 18 2013 |
12977 |
370.87 |
| Dec 11 2013 |
9842 |
370.87 |
| Dec 11 2013 |
12978 |
370.87 |
| Dec 04 2013 |
9842 |
370.87 |
| Dec 04 2013 |
12979 |
370.87 |
| Nov 27 2013 |
9842 |
370.87 |
| Nov 27 2013 |
12979 |
370.87 |
| Nov 20 2013 |
9842 |
370.87 |
| Nov 20 2013 |
12980 |
370.87 |
| Nov 13 2013 |
9842 |
370.87 |
| Nov 13 2013 |
12980 |
370.87 |
| Nov 06 2013 |
9842 |
370.87 |
| Nov 06 2013 |
12980 |
370.87 |
| Oct 30 2013 |
9841 |
370.87 |
| Oct 30 2013 |
12979 |
370.87 |
| Oct 23 2013 |
9841 |
370.87 |
| Oct 23 2013 |
12979 |
370.87 |
| Oct 16 2013 |
9821 |
370.87 |
| Oct 16 2013 |
12978 |
370.87 |
| Oct 09 2013 |
9813 |
370.87 |
| Oct 09 2013 |
12926 |
370.87 |
| Oct 02 2013 |
9804 |
370.87 |
| Oct 02 2013 |
12928 |
370.87 |
| Sep 25 2013 |
9748 |
370.87 |
| Sep 25 2013 |
12888 |
370.87 |
| Sep 18 2013 |
9716 |
370.87 |
| Sep 18 2013 |
12778 |
370.87 |
| Sep 11 2013 |
9689 |
370.87 |
| Sep 11 2013 |
12714 |
370.87 |
| Sep 04 2013 |
9716 |
370.87 |
| Sep 04 2013 |
12758 |
370.87 |
| Aug 28 2013 |
9721 |
370.87 |
| Aug 28 2013 |
12754 |
370.87 |
| Aug 21 2013 |
9778 |
370.87 |
| Aug 21 2013 |
12813 |
370.87 |
| Aug 14 2013 |
9816 |
370.87 |
| Aug 14 2013 |
12570 |
370.87 |
| Aug 07 2013 |
9972 |
370.87 |
| Aug 07 2013 |
12696 |
370.87 |
| Jul 31 2013 |
10063 |
370.87 |
| Jul 31 2013 |
12795 |
370.87 |
| Jul 24 2013 |
10162 |
370.87 |
| Jul 24 2013 |
12881 |
370.87 |
| Jul 17 2013 |
10213 |
370.87 |
| Jul 17 2013 |
12904 |
370.87 |
| Jul 10 2013 |
10337 |
370.87 |
| Jul 10 2013 |
13034 |
370.87 |
| Jul 03 2013 |
10432 |
370.87 |
| Jul 03 2013 |
13021 |
370.87 |
| Jun 26 2013 |
10655 |
370.87 |
| Jun 26 2013 |
13187 |
370.87 |
| Jun 19 2013 |
10795 |
370.87 |
| Jun 19 2013 |
13193 |
370.87 |
| Jun 12 2013 |
10864 |
370.87 |
| Jun 12 2013 |
13394 |
370.87 |
| Jun 05 2013 |
10728 |
370.87 |
| Jun 05 2013 |
13325 |
370.87 |
| May 29 2013 |
10771 |
370.87 |
| May 29 2013 |
13335 |
370.87 |
| May 22 2013 |
10953 |
370.87 |
| May 22 2013 |
13596 |
370.87 |
| May 15 2013 |
12393 |
384.76 |
| May 15 2013 |
15494 |
384.76 |
| May 08 2013 |
12331 |
384.76 |
| May 08 2013 |
15414 |
384.76 |
| May 01 2013 |
12476 |
384.76 |
| May 01 2013 |
15603 |
384.76 |
| Apr 24 2013 |
12459 |
384.76 |
| Apr 24 2013 |
15595 |
384.76 |
| Apr 17 2013 |
12502 |
384.76 |
| Apr 17 2013 |
15673 |
384.76 |
| Apr 10 2013 |
12361 |
384.76 |
| Apr 10 2013 |
15575 |
384.76 |
| Apr 03 2013 |
12314 |
384.76 |
| Apr 03 2013 |
15538 |
384.76 |
| Mar 27 2013 |
12303 |
384.76 |
| Mar 27 2013 |
15627 |
384.76 |
| Mar 20 2013 |
12118 |
384.76 |
| Mar 20 2013 |
15562 |
384.76 |
| Mar 13 2013 |
14355 |
375.23 |
| Oct 19 2012 |
7299 |
344.29 |
| Oct 19 2012 |
13600 |
379.29 |
| Sep 23 2012 |
7260 |
344.29 |
| Sep 23 2012 |
13536 |
379.29 |
| Aug 31 2012 |
7084 |
344.29 |
| Aug 31 2012 |
13299 |
379.29 |
| Aug 24 2012 |
7027 |
344.29 |
| Aug 24 2012 |
13200 |
379.29 |
| Aug 10 2012 |
6818 |
344.29 |
| Aug 10 2012 |
12963 |
379.29 |
| Aug 03 2012 |
6742 |
344.29 |
| Aug 03 2012 |
12817 |
379.29 |
| Jul 27 2012 |
6601 |
344.29 |
| Jul 27 2012 |
12591 |
379.29 |
| Jul 06 2012 |
6402 |
344.29 |
| Jul 06 2012 |
12314 |
379.29 |
| Jun 22 2012 |
5892 |
344.29 |
| Jun 22 2012 |
11777 |
379.29 |
| Jun 15 2012 |
5935 |
344.29 |
| Jun 15 2012 |
12237 |
379.29 |
| Jun 08 2012 |
5882 |
344.29 |
| Jun 08 2012 |
12150 |
379.29 |
| Jun 01 2012 |
5628 |
344.29 |
| Jun 01 2012 |
12016 |
379.29 |
| May 25 2012 |
4775 |
344.29 |
| May 25 2012 |
11197 |
379.29 |
| May 18 2012 |
4851 |
344.29 |
| May 18 2012 |
11347 |
379.29 |
| May 11 2012 |
4806 |
344.29 |
| May 11 2012 |
11362 |
379.29 |
| May 04 2012 |
4550 |
344.29 |
| May 04 2012 |
11102 |
379.29 |
| Apr 27 2012 |
11371 |
384.59 |
| Apr 13 2012 |
10669 |
384.59 |
| Apr 06 2012 |
10437 |
384.59 |
| Mar 27 2012 |
10249 |
384.59 |
| Sep 23 2011 |
7068 |
400.91 |
| Sep 23 2011 |
9844 |
400.91 |
| Sep 16 2011 |
7025 |
400.91 |
| Sep 16 2011 |
9830 |
400.91 |
| Sep 10 2011 |
6867 |
400.91 |
| Sep 10 2011 |
9605 |
400.91 |
| Sep 02 2011 |
6839 |
400.91 |
| Sep 02 2011 |
9527 |
400.91 |
| Aug 26 2011 |
6839 |
400.91 |
| Aug 26 2011 |
9526 |
400.91 |
| Aug 19 2011 |
6552 |
400.91 |
| Aug 19 2011 |
8803 |
400.91 |
| Aug 12 2011 |
6389 |
400.91 |
| Aug 12 2011 |
8688 |
400.91 |
| Aug 05 2011 |
6319 |
400.91 |
| Aug 05 2011 |
8604 |
400.91 |
| Jul 29 2011 |
6275 |
400.91 |
| Jul 29 2011 |
8528 |
400.91 |
| Jul 22 2011 |
5849 |
400.91 |
| Jul 22 2011 |
8125 |
400.91 |
| Jul 15 2011 |
5553 |
400.91 |
| Jul 15 2011 |
7788 |
400.91 |
| Jul 08 2011 |
4979 |
400.91 |
| Jul 08 2011 |
7395 |
400.91 |
| Jul 01 2011 |
3631 |
400.91 |
| Jul 01 2011 |
5879 |
400.91 |
| Jun 17 2011 |
3365 |
400.91 |
| Jun 17 2011 |
5700 |
400.91 |
| Jun 10 2011 |
3622 |
400.91 |
| Jun 10 2011 |
5793 |
400.91 |
| Jun 03 2011 |
3359 |
400.91 |
| Jun 03 2011 |
5461 |
400.91 |
| May 29 2011 |
3288 |
400.91 |
| May 29 2011 |
5509 |
400.91 |
| May 06 2011 |
3038 |
400.91 |
| May 06 2011 |
5609 |
400.91 |
| Apr 22 2011 |
3385 |
400.91 |
| Apr 22 2011 |
5962 |
400.91 |
| Apr 01 2011 |
4086 |
400.91 |
| Apr 01 2011 |
6087 |
400.91 |
