| Apr 01 2015 |
4125 |
323.27 |
| Apr 01 2015 |
6312 |
323.27 |
| Mar 25 2015 |
4078 |
323.27 |
| Mar 25 2015 |
6150 |
323.27 |
| Mar 18 2015 |
4108 |
323.27 |
| Mar 18 2015 |
6092 |
323.27 |
| Mar 11 2015 |
3130 |
307.25 |
| Mar 11 2015 |
4974 |
307.25 |
| Mar 04 2015 |
3183 |
307.25 |
| Mar 04 2015 |
5019 |
307.25 |
| Feb 25 2015 |
3193 |
307.25 |
| Feb 25 2015 |
5033 |
307.25 |
| Feb 18 2015 |
3237 |
307.25 |
| Feb 18 2015 |
5108 |
307.25 |
| Feb 11 2015 |
3247 |
307.25 |
| Feb 11 2015 |
5128 |
307.25 |
| Feb 04 2015 |
3255 |
307.25 |
| Feb 04 2015 |
5151 |
307.25 |
| Jan 28 2015 |
3273 |
307.25 |
| Jan 28 2015 |
5162 |
307.25 |
| Jan 21 2015 |
3280 |
307.25 |
| Jan 21 2015 |
5179 |
307.25 |
| Jan 14 2015 |
3293 |
307.25 |
| Jan 14 2015 |
5192 |
307.25 |
| Jan 07 2015 |
3292 |
307.25 |
| Jan 07 2015 |
5186 |
307.25 |
| Dec 31 2014 |
3292 |
307.25 |
| Dec 31 2014 |
5188 |
307.25 |
| Dec 24 2014 |
3292 |
307.25 |
| Dec 24 2014 |
5188 |
307.25 |
| Dec 17 2014 |
3292 |
307.25 |
| Dec 17 2014 |
5189 |
307.25 |
| Dec 10 2014 |
3292 |
307.25 |
| Dec 10 2014 |
5189 |
307.25 |
| Dec 03 2014 |
3292 |
307.25 |
| Dec 03 2014 |
5189 |
307.25 |
| Nov 26 2014 |
3292 |
307.25 |
| Nov 26 2014 |
5189 |
307.25 |
| Nov 19 2014 |
3292 |
307.25 |
| Nov 19 2014 |
5188 |
307.25 |
| Nov 12 2014 |
3292 |
307.25 |
| Nov 12 2014 |
5188 |
307.25 |
| Nov 05 2014 |
3292 |
307.25 |
| Nov 05 2014 |
5188 |
307.25 |
| Oct 29 2014 |
3292 |
307.25 |
| Oct 29 2014 |
5187 |
307.25 |
| Oct 22 2014 |
3288 |
307.25 |
| Oct 22 2014 |
5197 |
307.25 |
| Oct 15 2014 |
3285 |
307.25 |
| Oct 15 2014 |
5194 |
307.25 |
| Oct 08 2014 |
3283 |
307.25 |
| Oct 08 2014 |
5202 |
307.25 |
| Oct 01 2014 |
3294 |
307.25 |
| Oct 01 2014 |
5207 |
307.25 |
| Sep 24 2014 |
3314 |
307.25 |
| Sep 24 2014 |
5191 |
307.25 |
| Sep 17 2014 |
3342 |
307.25 |
| Sep 17 2014 |
5211 |
307.25 |
| Sep 10 2014 |
3331 |
307.25 |
| Sep 10 2014 |
5215 |
307.25 |
| Sep 03 2014 |
3375 |
307.25 |
| Sep 03 2014 |
5260 |
307.25 |
| Aug 27 2014 |
3413 |
307.25 |
| Aug 27 2014 |
5263 |
307.25 |
| Aug 20 2014 |
3412 |
307.25 |
| Aug 20 2014 |
5282 |
307.25 |
| Aug 13 2014 |
3454 |
307.25 |
| Aug 13 2014 |
5340 |
307.25 |
| Aug 06 2014 |
3486 |
307.25 |
| Aug 06 2014 |
5355 |
307.25 |
| Jul 30 2014 |
3506 |
307.25 |
| Jul 30 2014 |
5424 |
307.25 |
| Jul 23 2014 |
3458 |
307.25 |
| Jul 23 2014 |
5414 |
307.25 |
| Jul 16 2014 |
3436 |
307.25 |
| Jul 16 2014 |
5366 |
307.25 |
| Jul 09 2014 |
3518 |
307.25 |
| Jul 09 2014 |
5364 |
307.25 |
| Jul 02 2014 |
3553 |
307.25 |
| Jul 02 2014 |
5467 |
307.25 |
| Jun 25 2014 |
3610 |
307.25 |
| Jun 25 2014 |
5427 |
307.25 |
| Jun 18 2014 |
3652 |
307.25 |
| Jun 18 2014 |
5475 |
307.25 |
| Jun 11 2014 |
3701 |
307.25 |
| Jun 11 2014 |
5506 |
307.25 |
| Jun 04 2014 |
3804 |
307.25 |
| Jun 04 2014 |
5592 |
307.25 |
| May 28 2014 |
3871 |
307.25 |
| May 28 2014 |
5629 |
307.25 |
| May 21 2014 |
3918 |
307.25 |
| May 21 2014 |
5667 |
307.25 |
| May 14 2014 |
3978 |
307.25 |
| May 14 2014 |
5709 |
307.25 |
| May 07 2014 |
3984 |
307.25 |
| May 07 2014 |
5726 |
307.25 |
| Apr 30 2014 |
4168 |
307.25 |
| Apr 30 2014 |
5924 |
307.25 |
| Apr 23 2014 |
4208 |
307.25 |
| Apr 23 2014 |
5999 |
307.25 |
| Apr 16 2014 |
3242 |
291.23 |
| Apr 16 2014 |
4614 |
291.23 |
| Apr 09 2014 |
3303 |
291.23 |
| Apr 09 2014 |
4722 |
291.23 |
| Apr 02 2014 |
3352 |
291.23 |
| Apr 02 2014 |
4630 |
291.23 |
| Feb 05 2014 |
8299 |
368.8 |
| Feb 05 2014 |
12712 |
368.8 |
| Jan 29 2014 |
8268 |
368.8 |
| Jan 29 2014 |
12739 |
368.8 |
| Jan 22 2014 |
8243 |
368.8 |
| Jan 22 2014 |
12693 |
368.8 |
| Jan 15 2014 |
8248 |
368.8 |
| Jan 15 2014 |
12721 |
368.8 |
| Jan 08 2014 |
8218 |
368.8 |
| Jan 08 2014 |
12711 |
368.8 |
| Jan 01 2014 |
8218 |
368.8 |
| Jan 01 2014 |
12713 |
368.8 |
| Dec 25 2013 |
8218 |
368.8 |
| Dec 25 2013 |
12713 |
368.8 |
| Dec 18 2013 |
8218 |
368.8 |
| Dec 18 2013 |
12713 |
368.8 |
| Dec 11 2013 |
8218 |
368.8 |
| Dec 11 2013 |
12714 |
368.8 |
| Dec 04 2013 |
8219 |
368.8 |
| Dec 04 2013 |
12715 |
368.8 |
| Nov 27 2013 |
8219 |
368.8 |
| Nov 27 2013 |
12715 |
368.8 |
| Nov 20 2013 |
8219 |
368.8 |
| Nov 20 2013 |
12716 |
368.8 |
| Nov 13 2013 |
8219 |
368.8 |
| Nov 13 2013 |
12716 |
368.8 |
| Nov 06 2013 |
8219 |
368.8 |
| Nov 06 2013 |
12716 |
368.8 |
| Oct 30 2013 |
8219 |
368.8 |
| Oct 30 2013 |
12715 |
368.8 |
| Oct 23 2013 |
8216 |
368.8 |
| Oct 23 2013 |
12715 |
368.8 |
| Oct 16 2013 |
8248 |
368.8 |
| Oct 16 2013 |
12711 |
368.8 |
| Oct 09 2013 |
8199 |
368.8 |
| Oct 09 2013 |
12667 |
368.8 |
| Oct 02 2013 |
8202 |
368.8 |
| Oct 02 2013 |
12669 |
368.8 |
| Sep 25 2013 |
8174 |
368.8 |
| Sep 25 2013 |
12629 |
368.8 |
| Sep 18 2013 |
8105 |
368.8 |
| Sep 18 2013 |
12525 |
368.8 |
| Sep 11 2013 |
8115 |
368.8 |
| Sep 11 2013 |
12467 |
368.8 |
| Sep 04 2013 |
8183 |
368.8 |
| Sep 04 2013 |
12515 |
368.8 |
| Aug 28 2013 |
8179 |
368.8 |
| Aug 28 2013 |
12507 |
368.8 |
| Aug 21 2013 |
8216 |
368.8 |
| Aug 21 2013 |
12573 |
368.8 |
| Aug 14 2013 |
8257 |
368.8 |
| Aug 14 2013 |
12305 |
368.8 |
| Aug 07 2013 |
8249 |
368.8 |
| Aug 07 2013 |
12427 |
368.8 |
| Jul 31 2013 |
8368 |
368.8 |
| Jul 31 2013 |
12531 |
368.8 |
| Jul 24 2013 |
8296 |
368.8 |
| Jul 24 2013 |
12613 |
368.8 |
| Jul 17 2013 |
8317 |
368.8 |
| Jul 17 2013 |
12627 |
368.8 |
| Jul 10 2013 |
8357 |
368.8 |
| Jul 10 2013 |
12751 |
368.8 |
| Jul 03 2013 |
8394 |
368.8 |
| Jul 03 2013 |
12745 |
368.8 |
| Jun 26 2013 |
8383 |
368.8 |
| Jun 26 2013 |
12916 |
368.8 |
| Jun 19 2013 |
8480 |
368.8 |
| Jun 19 2013 |
12918 |
368.8 |
| Jun 12 2013 |
8558 |
368.8 |
| Jun 12 2013 |
13110 |
368.8 |
| Jun 05 2013 |
8508 |
368.8 |
| Jun 05 2013 |
13032 |
368.8 |
| May 29 2013 |
8456 |
368.8 |
| May 29 2013 |
13055 |
368.8 |
| May 22 2013 |
8696 |
368.8 |
| May 22 2013 |
13323 |
368.8 |
| May 15 2013 |
8756 |
368.8 |
| May 15 2013 |
13336 |
368.8 |
| May 08 2013 |
8779 |
368.8 |
| May 08 2013 |
13278 |
368.8 |
| May 01 2013 |
8958 |
368.8 |
| May 01 2013 |
13435 |
368.8 |
| Apr 24 2013 |
8766 |
368.8 |
| Apr 24 2013 |
13444 |
368.8 |
| Apr 17 2013 |
8879 |
368.8 |
| Apr 17 2013 |
13535 |
368.8 |
| Apr 10 2013 |
8910 |
368.8 |
| Apr 10 2013 |
13480 |
368.8 |
| Apr 03 2013 |
8886 |
368.8 |
| Apr 03 2013 |
13477 |
368.8 |
| Mar 27 2013 |
9088 |
368.8 |
| Mar 27 2013 |
13564 |
368.8 |
| Mar 20 2013 |
9028 |
368.8 |
| Mar 20 2013 |
13517 |
368.8 |
| Mar 13 2013 |
6814 |
368.8 |
| Mar 13 2013 |
15553 |
384.76 |
| Oct 19 2012 |
9122 |
376.71 |
| Oct 19 2012 |
12992 |
408.78 |
| Oct 19 2012 |
6508 |
313.8 |
| Sep 23 2012 |
9071 |
376.71 |
| Sep 23 2012 |
12933 |
408.78 |
| Sep 23 2012 |
6501 |
313.8 |
| Aug 31 2012 |
8747 |
376.71 |
| Aug 31 2012 |
12617 |
408.78 |
| Aug 31 2012 |
6413 |
313.8 |
| Aug 24 2012 |
8662 |
376.71 |
| Aug 24 2012 |
12469 |
408.78 |
| Aug 24 2012 |
6403 |
313.8 |
| Aug 10 2012 |
8466 |
376.71 |
| Aug 10 2012 |
12070 |
408.78 |
| Aug 10 2012 |
6294 |
313.8 |
| Aug 03 2012 |
8338 |
376.71 |
| Aug 03 2012 |
11868 |
408.78 |
| Aug 03 2012 |
6240 |
313.8 |
| Jul 27 2012 |
8264 |
376.71 |
| Jul 27 2012 |
11517 |
408.78 |
| Jul 27 2012 |
6175 |
313.8 |
| Jul 06 2012 |
8007 |
376.71 |
| Jul 06 2012 |
10973 |
408.78 |
| Jul 06 2012 |
6110 |
313.8 |
| Jun 22 2012 |
7896 |
376.71 |
| Jun 22 2012 |
9961 |
408.78 |
| Jun 22 2012 |
5893 |
313.8 |
| Jun 15 2012 |
7798 |
376.71 |
| Jun 15 2012 |
9973 |
408.78 |
| Jun 15 2012 |
6324 |
313.8 |
| Jun 08 2012 |
7660 |
376.71 |
| Jun 08 2012 |
9946 |
408.78 |
| Jun 08 2012 |
6296 |
313.8 |
| Jun 01 2012 |
7688 |
376.71 |
| Jun 01 2012 |
9503 |
408.78 |
| Jun 01 2012 |
6305 |
313.8 |
| May 25 2012 |
7175 |
376.71 |
| May 25 2012 |
7953 |
408.78 |
| May 25 2012 |
5883 |
313.8 |
| May 18 2012 |
7274 |
376.71 |
| May 18 2012 |
8073 |
408.78 |
| May 18 2012 |
5978 |
313.8 |
| May 11 2012 |
7146 |
376.71 |
| May 11 2012 |
7967 |
408.78 |
| May 11 2012 |
6016 |
313.8 |
| May 04 2012 |
6624 |
376.71 |
| May 04 2012 |
7623 |
408.78 |
| May 04 2012 |
5941 |
313.8 |
| Apr 27 2012 |
2075 |
234.86 |
| Apr 13 2012 |
1936 |
234.86 |
| Apr 06 2012 |
1915 |
234.86 |
| Mar 27 2012 |
1933 |
234.86 |
| Sep 23 2011 |
9181 |
443.86 |
| Sep 23 2011 |
13165 |
443.86 |
| Sep 16 2011 |
9122 |
443.86 |
| Sep 16 2011 |
13131 |
443.86 |
| Sep 10 2011 |
8936 |
443.86 |
| Sep 10 2011 |
12844 |
443.86 |
| Sep 02 2011 |
8886 |
443.86 |
| Sep 02 2011 |
12729 |
443.86 |
| Aug 26 2011 |
8882 |
443.86 |
| Aug 26 2011 |
12718 |
443.86 |
| Aug 19 2011 |
8531 |
443.86 |
| Aug 19 2011 |
11888 |
443.86 |
| Aug 12 2011 |
8333 |
443.86 |
| Aug 12 2011 |
11744 |
443.86 |
| Aug 05 2011 |
8224 |
443.86 |
| Aug 05 2011 |
11615 |
443.86 |
| Jul 29 2011 |
8145 |
443.86 |
| Jul 29 2011 |
11511 |
443.86 |
| Jul 22 2011 |
7580 |
443.86 |
| Jul 22 2011 |
11002 |
443.86 |
| Jul 15 2011 |
7180 |
443.86 |
| Jul 15 2011 |
10520 |
443.86 |
| Jul 08 2011 |
6423 |
443.86 |
| Jul 08 2011 |
9943 |
443.86 |
| Jul 01 2011 |
4637 |
443.86 |
| Jul 01 2011 |
7921 |
443.86 |
| Jun 17 2011 |
4208 |
443.86 |
| Jun 17 2011 |
7622 |
443.86 |
| Jun 10 2011 |
4535 |
443.86 |
| Jun 10 2011 |
7755 |
443.86 |
| Jun 03 2011 |
4176 |
443.86 |
| Jun 03 2011 |
7300 |
443.86 |
| May 29 2011 |
4099 |
443.86 |
| May 29 2011 |
7343 |
443.86 |
| May 06 2011 |
3719 |
443.86 |
| May 06 2011 |
7317 |
443.86 |
| Apr 22 2011 |
4128 |
443.86 |
| Apr 22 2011 |
7746 |
443.86 |
| Apr 01 2011 |
4996 |
443.86 |
| Apr 01 2011 |
7809 |
443.86 |
