| Jan 10 2020 |
11459 |
475.24 |
| Jan 10 2020 |
16603 |
475.24 |
| Jan 03 2020 |
10367 |
463.06 |
| Jan 03 2020 |
15037 |
463.06 |
| Dec 27 2019 |
10362 |
463.06 |
| Dec 27 2019 |
15032 |
463.06 |
| Dec 20 2019 |
10362 |
463.06 |
| Dec 20 2019 |
15032 |
463.06 |
| Dec 13 2019 |
10363 |
463.06 |
| Dec 13 2019 |
15033 |
463.06 |
| Dec 06 2019 |
10353 |
463.06 |
| Dec 06 2019 |
15018 |
463.06 |
| Nov 29 2019 |
10314 |
463.06 |
| Nov 29 2019 |
14995 |
463.06 |
| Nov 22 2019 |
10314 |
463.06 |
| Nov 22 2019 |
14995 |
463.06 |
| Nov 15 2019 |
10315 |
463.06 |
| Nov 15 2019 |
15000 |
463.06 |
| Nov 08 2019 |
10320 |
463.06 |
| Nov 08 2019 |
14935 |
463.06 |
| Nov 01 2019 |
10316 |
463.06 |
| Nov 01 2019 |
14741 |
463.06 |
| Oct 25 2019 |
10333 |
463.06 |
| Oct 25 2019 |
14757 |
463.06 |
| Oct 18 2019 |
10333 |
463.06 |
| Oct 18 2019 |
14778 |
463.06 |
| Oct 11 2019 |
10334 |
463.06 |
| Oct 11 2019 |
14747 |
463.06 |
| Oct 04 2019 |
10349 |
463.06 |
| Oct 04 2019 |
14729 |
463.06 |
| Sep 27 2019 |
10350 |
463.06 |
| Sep 27 2019 |
14853 |
463.06 |
| Sep 20 2019 |
10357 |
463.06 |
| Sep 20 2019 |
14854 |
463.06 |
| Sep 13 2019 |
10338 |
463.06 |
| Sep 13 2019 |
14863 |
463.06 |
| Sep 06 2019 |
10351 |
463.06 |
| Sep 06 2019 |
15104 |
463.06 |
| Aug 30 2019 |
10459 |
463.06 |
| Aug 30 2019 |
15206 |
463.06 |
| Aug 23 2019 |
10543 |
463.06 |
| Aug 23 2019 |
15408 |
463.06 |
| Aug 16 2019 |
10548 |
463.06 |
| Aug 16 2019 |
15388 |
463.06 |
| Aug 09 2019 |
10576 |
463.06 |
| Aug 09 2019 |
15434 |
463.06 |
| Aug 02 2019 |
10682 |
463.06 |
| Aug 02 2019 |
15536 |
463.06 |
| Jul 26 2019 |
10738 |
463.06 |
| Jul 26 2019 |
15634 |
463.06 |
| Jul 19 2019 |
10768 |
463.06 |
| Jul 19 2019 |
15771 |
463.06 |
| Jul 12 2019 |
10927 |
463.06 |
| Jul 12 2019 |
15887 |
463.06 |
| Jul 05 2019 |
11261 |
463.06 |
| Jul 05 2019 |
16220 |
463.06 |
| Jun 28 2019 |
11405 |
463.06 |
| Jun 28 2019 |
16401 |
463.06 |
| Jun 21 2019 |
11374 |
463.06 |
| Jun 21 2019 |
16259 |
463.06 |
| Jun 14 2019 |
11554 |
463.06 |
| Jun 14 2019 |
16412 |
463.06 |
| Jun 07 2019 |
11757 |
463.06 |
| Jun 07 2019 |
16608 |
463.06 |
| May 31 2019 |
11695 |
463.06 |
| May 31 2019 |
16545 |
463.06 |
| May 24 2019 |
11699 |
463.06 |
| May 24 2019 |
16584 |
463.06 |
| May 17 2019 |
11744 |
463.06 |
| May 17 2019 |
16563 |
463.06 |
| May 10 2019 |
11726 |
463.06 |
| May 10 2019 |
16505 |
463.06 |
| May 03 2019 |
11738 |
463.06 |
| May 03 2019 |
16555 |
463.06 |
| Apr 26 2019 |
11722 |
463.06 |
| Apr 26 2019 |
16200 |
463.06 |
| Apr 19 2019 |
11868 |
463.06 |
| Apr 19 2019 |
16140 |
463.06 |
| Apr 18 2019 |
11880 |
463.06 |
| Apr 12 2019 |
12016 |
463.06 |
| Apr 12 2019 |
16202 |
463.06 |
| Apr 05 2019 |
10546 |
450.87 |
| Apr 05 2019 |
14185 |
450.87 |
| Mar 29 2019 |
10409 |
450.87 |
| Mar 29 2019 |
14048 |
450.87 |
| Mar 22 2019 |
10300 |
450.87 |
| Mar 22 2019 |
13893 |
450.87 |
| Mar 15 2019 |
10239 |
450.87 |
| Mar 15 2019 |
13907 |
450.87 |
| Mar 08 2019 |
10198 |
450.87 |
| Mar 08 2019 |
13700 |
450.87 |
| Mar 01 2019 |
10216 |
450.87 |
| Mar 01 2019 |
13759 |
450.87 |
| Feb 22 2019 |
10246 |
450.87 |
| Feb 22 2019 |
13823 |
450.87 |
| Feb 15 2019 |
10159 |
450.87 |
| Feb 15 2019 |
13700 |
450.87 |
| Feb 08 2019 |
10063 |
450.87 |
| Feb 08 2019 |
13588 |
450.87 |
| Feb 01 2019 |
10098 |
450.87 |
| Feb 01 2019 |
13592 |
450.87 |
| Jan 25 2019 |
10120 |
450.87 |
| Jan 25 2019 |
13645 |
450.87 |
| Jan 18 2019 |
11341 |
464.34 |
| Jan 18 2019 |
15349 |
464.34 |
| Jan 11 2019 |
12548 |
477.8 |
| Jan 11 2019 |
16940 |
477.8 |
| Jan 04 2019 |
12560 |
477.8 |
| Jan 04 2019 |
16948 |
477.8 |
| Dec 28 2018 |
12560 |
477.8 |
| Dec 28 2018 |
16948 |
477.8 |
| Dec 21 2018 |
12560 |
477.8 |
| Dec 21 2018 |
16948 |
477.8 |
| Dec 14 2018 |
12560 |
477.8 |
| Dec 14 2018 |
16948 |
477.8 |
| Dec 07 2018 |
12553 |
477.8 |
| Dec 07 2018 |
16944 |
477.8 |
| Nov 30 2018 |
12553 |
477.8 |
| Nov 30 2018 |
16944 |
477.8 |
| Nov 23 2018 |
12553 |
477.8 |
| Nov 23 2018 |
16944 |
477.8 |
| Nov 16 2018 |
12553 |
477.8 |
| Nov 16 2018 |
16944 |
477.8 |
| Nov 09 2018 |
12553 |
477.8 |
| Nov 09 2018 |
16945 |
477.8 |
| Nov 02 2018 |
12553 |
477.8 |
| Nov 02 2018 |
16912 |
477.8 |
| Oct 26 2018 |
12553 |
477.8 |
| Oct 26 2018 |
16908 |
477.8 |
| Oct 19 2018 |
12553 |
477.8 |
| Oct 19 2018 |
16930 |
477.8 |
| Oct 12 2018 |
12528 |
477.8 |
| Oct 12 2018 |
16862 |
477.8 |
| Oct 05 2018 |
12504 |
477.8 |
| Oct 05 2018 |
16994 |
477.8 |
| Sep 28 2018 |
12518 |
477.8 |
| Sep 28 2018 |
16580 |
477.8 |
| Sep 21 2018 |
12493 |
477.8 |
| Sep 21 2018 |
16558 |
477.8 |
| Sep 14 2018 |
12551 |
477.8 |
| Sep 14 2018 |
16607 |
477.8 |
| Sep 07 2018 |
12666 |
477.8 |
| Sep 07 2018 |
16919 |
477.8 |
| Aug 31 2018 |
12762 |
477.8 |
| Aug 31 2018 |
17004 |
477.8 |
| Aug 24 2018 |
12656 |
477.8 |
| Aug 24 2018 |
16976 |
477.8 |
| Aug 17 2018 |
12872 |
477.8 |
| Aug 17 2018 |
17177 |
477.8 |
| Aug 10 2018 |
12874 |
477.8 |
| Aug 10 2018 |
17299 |
477.8 |
| Aug 03 2018 |
13002 |
477.8 |
| Aug 03 2018 |
17446 |
477.8 |
| Jul 27 2018 |
13015 |
477.8 |
| Jul 27 2018 |
17472 |
477.8 |
| Jul 20 2018 |
13173 |
477.8 |
| Jul 20 2018 |
17722 |
477.8 |
| Jul 13 2018 |
13000 |
477.8 |
| Jul 13 2018 |
17545 |
477.8 |
| Jul 06 2018 |
12950 |
477.8 |
| Jul 06 2018 |
17305 |
477.8 |
| Jun 29 2018 |
12962 |
477.8 |
| Jun 29 2018 |
17328 |
477.8 |
| Jun 22 2018 |
13254 |
477.8 |
| Jun 22 2018 |
17626 |
477.8 |
| Jun 15 2018 |
13201 |
477.8 |
| Jun 15 2018 |
17668 |
477.8 |
| Jun 08 2018 |
13339 |
477.8 |
| Jun 08 2018 |
17847 |
477.8 |
| Jun 01 2018 |
13465 |
477.8 |
| Jun 01 2018 |
18219 |
477.8 |
| May 25 2018 |
13559 |
477.8 |
| May 25 2018 |
18400 |
477.8 |
| May 18 2018 |
13546 |
477.8 |
| May 18 2018 |
18463 |
477.8 |
| May 11 2018 |
13493 |
477.8 |
| May 11 2018 |
18569 |
477.8 |
| May 04 2018 |
13694 |
477.8 |
| May 04 2018 |
18747 |
477.8 |
| Apr 27 2018 |
13724 |
477.8 |
| Apr 27 2018 |
18656 |
477.8 |
| Apr 20 2018 |
13850 |
477.8 |
| Apr 20 2018 |
18748 |
477.8 |
| Mar 16 2018 |
18912 |
534.13 |
| Mar 16 2018 |
25428 |
534.13 |
| Mar 09 2018 |
16701 |
506.07 |
| Mar 09 2018 |
22549 |
506.07 |
| Mar 02 2018 |
16797 |
506.07 |
| Mar 02 2018 |
22810 |
506.07 |
| Feb 23 2018 |
16963 |
506.07 |
| Feb 23 2018 |
22988 |
506.07 |
| Feb 16 2018 |
17009 |
506.07 |
| Feb 16 2018 |
22982 |
506.07 |
| Feb 09 2018 |
16795 |
506.07 |
| Feb 09 2018 |
22727 |
506.07 |
| Feb 02 2018 |
16699 |
506.07 |
| Feb 02 2018 |
22629 |
506.07 |
| Jan 26 2018 |
16779 |
506.07 |
| Jan 26 2018 |
22695 |
506.07 |
| Jan 19 2018 |
16783 |
506.07 |
| Jan 19 2018 |
22695 |
506.07 |
| Jan 12 2018 |
16816 |
506.07 |
| Jan 12 2018 |
13966 |
477.49 |
| Jan 12 2018 |
21610 |
496.54 |
| Jan 05 2018 |
16816 |
506.07 |
| Jan 05 2018 |
13999 |
477.49 |
| Jan 05 2018 |
21635 |
496.54 |
| Dec 29 2017 |
16816 |
506.07 |
| Dec 29 2017 |
14000 |
477.49 |
| Dec 29 2017 |
21635 |
496.54 |
| Dec 22 2017 |
16816 |
506.07 |
| Dec 22 2017 |
14002 |
477.49 |
| Dec 22 2017 |
21637 |
496.54 |
| Dec 15 2017 |
16816 |
506.07 |
| Dec 15 2017 |
13991 |
477.49 |
| Dec 15 2017 |
21628 |
496.54 |
| Dec 08 2017 |
16816 |
506.07 |
| Dec 08 2017 |
13991 |
477.49 |
| Dec 08 2017 |
21628 |
496.54 |
| Dec 01 2017 |
16816 |
506.07 |
| Dec 01 2017 |
13991 |
477.49 |
| Dec 01 2017 |
21628 |
496.54 |
| Nov 24 2017 |
16816 |
506.07 |
| Nov 24 2017 |
13991 |
477.49 |
| Nov 24 2017 |
21628 |
496.54 |
| Nov 17 2017 |
16817 |
506.07 |
| Nov 17 2017 |
13991 |
477.49 |
| Nov 17 2017 |
21629 |
496.54 |
| Nov 10 2017 |
16849 |
506.07 |
| Nov 10 2017 |
13991 |
477.49 |
| Nov 10 2017 |
21649 |
496.54 |
| Nov 03 2017 |
16849 |
506.07 |
| Nov 03 2017 |
13992 |
477.49 |
| Nov 03 2017 |
21650 |
496.54 |
| Oct 27 2017 |
16872 |
506.07 |
| Oct 27 2017 |
13992 |
477.49 |
| Oct 27 2017 |
21684 |
496.54 |
| Oct 20 2017 |
16784 |
506.07 |
| Oct 20 2017 |
14007 |
477.49 |
| Oct 20 2017 |
21629 |
496.54 |
| Oct 13 2017 |
16831 |
506.07 |
| Oct 13 2017 |
14007 |
477.49 |
| Oct 13 2017 |
21659 |
496.54 |
| Oct 06 2017 |
16830 |
506.07 |
| Oct 06 2017 |
13993 |
477.49 |
| Oct 06 2017 |
21661 |
496.54 |
| Sep 29 2017 |
16828 |
506.07 |
| Sep 29 2017 |
14010 |
477.49 |
| Sep 29 2017 |
21571 |
496.54 |
| Sep 22 2017 |
17067 |
506.07 |
| Sep 22 2017 |
14001 |
477.49 |
| Sep 22 2017 |
21782 |
496.54 |
| Sep 15 2017 |
17051 |
506.07 |
| Sep 15 2017 |
14082 |
477.49 |
| Sep 15 2017 |
21851 |
496.54 |
| Sep 08 2017 |
16970 |
506.07 |
| Sep 08 2017 |
14102 |
477.49 |
| Sep 08 2017 |
21962 |
496.54 |
| Sep 01 2017 |
17012 |
506.07 |
| Sep 01 2017 |
14303 |
477.49 |
| Sep 01 2017 |
22037 |
496.54 |
| Aug 25 2017 |
17354 |
506.07 |
| Aug 25 2017 |
14330 |
477.49 |
| Aug 25 2017 |
22414 |
496.54 |
| Aug 18 2017 |
17421 |
506.07 |
| Aug 18 2017 |
14381 |
477.49 |
| Aug 18 2017 |
22527 |
496.54 |
| Aug 11 2017 |
17500 |
506.07 |
| Aug 11 2017 |
14326 |
477.49 |
| Aug 11 2017 |
22576 |
496.54 |
| Aug 04 2017 |
17599 |
506.07 |
| Aug 04 2017 |
14470 |
477.49 |
| Aug 04 2017 |
22797 |
496.54 |
| Jul 28 2017 |
17719 |
506.07 |
| Jul 28 2017 |
14512 |
477.49 |
| Jul 28 2017 |
22957 |
496.54 |
| Jul 21 2017 |
17718 |
506.07 |
| Jul 21 2017 |
14592 |
477.49 |
| Jul 21 2017 |
23065 |
496.54 |
| Jul 14 2017 |
17809 |
506.07 |
| Jul 14 2017 |
14674 |
477.49 |
| Jul 14 2017 |
23136 |
496.54 |
| Jul 07 2017 |
17891 |
506.07 |
| Jul 07 2017 |
14735 |
477.49 |
| Jul 07 2017 |
23203 |
496.54 |
| Jun 30 2017 |
17917 |
506.07 |
| Jun 30 2017 |
14830 |
477.49 |
| Jun 30 2017 |
23291 |
496.54 |
| Jun 23 2017 |
18126 |
506.07 |
| Jun 23 2017 |
15914 |
477.49 |
| Jun 23 2017 |
23454 |
496.54 |
| Jun 16 2017 |
18159 |
506.07 |
| Jun 16 2017 |
15995 |
477.49 |
| Jun 16 2017 |
23452 |
496.54 |
| Jun 09 2017 |
18071 |
506.07 |
| Jun 09 2017 |
16077 |
477.49 |
| Jun 09 2017 |
23375 |
496.54 |
| Jun 02 2017 |
18437 |
506.07 |
| Jun 02 2017 |
16097 |
477.49 |
| Jun 02 2017 |
23655 |
496.54 |
| May 26 2017 |
18473 |
506.07 |
| May 26 2017 |
16226 |
477.49 |
| May 26 2017 |
23776 |
496.54 |
| May 19 2017 |
18941 |
506.07 |
| May 19 2017 |
16255 |
477.49 |
| May 19 2017 |
24103 |
496.54 |
| May 12 2017 |
19036 |
506.07 |
| May 12 2017 |
12153 |
435.43 |
| May 12 2017 |
20690 |
470.75 |
| May 05 2017 |
19043 |
506.07 |
| May 05 2017 |
12167 |
435.43 |
| May 05 2017 |
20680 |
470.75 |
| Apr 28 2017 |
18848 |
506.07 |
| Apr 28 2017 |
11960 |
435.43 |
| Apr 28 2017 |
20426 |
470.75 |
| Apr 21 2017 |
19123 |
506.07 |
| Apr 21 2017 |
8842 |
403.43 |
| Apr 21 2017 |
20632 |
470.75 |
| Apr 14 2017 |
19319 |
506.07 |
| Apr 14 2017 |
8893 |
403.43 |
| Apr 14 2017 |
20634 |
470.75 |
| Apr 07 2017 |
21479 |
534.13 |
| Apr 07 2017 |
8974 |
403.43 |
| Apr 07 2017 |
20061 |
468.33 |
| Mar 31 2017 |
21460 |
534.13 |
| Mar 31 2017 |
9210 |
403.43 |
| Mar 31 2017 |
20250 |
468.33 |
| Mar 24 2017 |
9120 |
403.43 |
| Mar 24 2017 |
15447 |
435.43 |
| Mar 17 2017 |
9191 |
403.43 |
| Mar 17 2017 |
15574 |
435.43 |
| Mar 10 2017 |
9323 |
403.43 |
| Mar 10 2017 |
15664 |
435.43 |
| Mar 03 2017 |
9286 |
403.43 |
| Mar 03 2017 |
15592 |
435.43 |
| Feb 24 2017 |
5765 |
366.39 |
| Feb 24 2017 |
10044 |
393.36 |
| Feb 17 2017 |
5611 |
366.39 |
| Feb 17 2017 |
10093 |
393.36 |
| Feb 10 2017 |
5634 |
366.39 |
| Feb 10 2017 |
10151 |
393.36 |
| Feb 03 2017 |
5651 |
366.39 |
| Feb 03 2017 |
10160 |
393.36 |
| Jan 27 2017 |
5656 |
366.39 |
| Jan 27 2017 |
10168 |
393.36 |
| Jan 20 2017 |
5658 |
366.39 |
| Jan 20 2017 |
10146 |
393.36 |
| Jan 13 2017 |
5658 |
366.39 |
| Jan 13 2017 |
10154 |
393.36 |
| Jan 06 2017 |
5651 |
366.39 |
| Jan 06 2017 |
10132 |
393.36 |
| Dec 30 2016 |
5655 |
366.39 |
| Dec 30 2016 |
10132 |
393.36 |
| Dec 23 2016 |
5655 |
366.39 |
| Dec 23 2016 |
10132 |
393.36 |
| Dec 16 2016 |
5651 |
366.39 |
| Dec 16 2016 |
10131 |
393.36 |
| Dec 09 2016 |
5653 |
366.39 |
| Dec 09 2016 |
10134 |
393.36 |
| Dec 02 2016 |
5653 |
366.39 |
| Dec 02 2016 |
10135 |
393.36 |
| Nov 25 2016 |
5651 |
366.39 |
| Nov 25 2016 |
10132 |
393.36 |
| Nov 18 2016 |
5651 |
366.39 |
| Nov 18 2016 |
10132 |
393.36 |
| Nov 11 2016 |
5651 |
366.39 |
| Nov 11 2016 |
10126 |
393.36 |
| Nov 04 2016 |
5651 |
366.39 |
| Nov 04 2016 |
10126 |
393.36 |
| Oct 28 2016 |
5651 |
366.39 |
| Oct 28 2016 |
10145 |
393.36 |
| Oct 21 2016 |
5650 |
366.39 |
| Oct 21 2016 |
10149 |
393.36 |
| Oct 14 2016 |
5671 |
366.39 |
| Oct 14 2016 |
10201 |
393.36 |
| Oct 07 2016 |
5677 |
366.39 |
| Oct 07 2016 |
10196 |
393.36 |
| Sep 30 2016 |
5680 |
366.39 |
| Sep 30 2016 |
10202 |
393.36 |
| Sep 23 2016 |
5683 |
366.39 |
| Sep 23 2016 |
10149 |
393.36 |
| Sep 16 2016 |
5715 |
366.39 |
| Sep 16 2016 |
10170 |
393.36 |
| Sep 09 2016 |
5776 |
366.39 |
| Sep 09 2016 |
10212 |
393.36 |
| Sep 02 2016 |
5880 |
366.39 |
| Sep 02 2016 |
10340 |
393.36 |
| Aug 26 2016 |
5901 |
366.39 |
| Aug 26 2016 |
10065 |
393.36 |
| Aug 19 2016 |
5939 |
366.39 |
| Aug 19 2016 |
10085 |
393.36 |
| Aug 12 2016 |
5995 |
366.39 |
| Aug 12 2016 |
11189 |
393.36 |
| Aug 05 2016 |
6022 |
366.39 |
| Aug 05 2016 |
11266 |
393.36 |
| Jul 29 2016 |
6050 |
366.39 |
| Jul 29 2016 |
11369 |
393.36 |
| Jul 22 2016 |
6175 |
366.39 |
| Jul 22 2016 |
11526 |
393.36 |
| Jun 22 2016 |
6541 |
368.05 |
| Jun 22 2016 |
10430 |
378.64 |
| Jun 15 2016 |
6598 |
368.05 |
| Jun 15 2016 |
10523 |
378.64 |
| Jun 08 2016 |
6430 |
365.41 |
| Jun 08 2016 |
8898 |
365.41 |
| Jun 01 2016 |
6381 |
364.33 |
| Jun 01 2016 |
10141 |
373.55 |
| May 25 2016 |
6753 |
368.05 |
| May 25 2016 |
10789 |
378.64 |
| May 18 2016 |
8220 |
397.57 |
| May 18 2016 |
6812 |
368.05 |
| May 18 2016 |
11387 |
382.43 |
| May 11 2016 |
8233 |
397.57 |
| May 11 2016 |
10977 |
379.69 |
| May 04 2016 |
10180 |
373.74 |
| Apr 27 2016 |
12691 |
390.89 |
| Apr 20 2016 |
12775 |
390.89 |
| Apr 13 2016 |
12724 |
390.89 |
| Apr 06 2016 |
12793 |
390.89 |
| Mar 30 2016 |
12688 |
390.89 |
| Mar 23 2016 |
12833 |
390.89 |
| Mar 16 2016 |
12767 |
390.89 |
| Mar 09 2016 |
12811 |
390.89 |
| Mar 02 2016 |
12739 |
390.89 |
| Feb 24 2016 |
11002 |
411.14 |
| Feb 24 2016 |
15674 |
410.9 |
| Feb 17 2016 |
9317 |
394.65 |
| Feb 17 2016 |
14017 |
398.59 |
| Feb 10 2016 |
9348 |
394.65 |
| Feb 10 2016 |
14021 |
398.59 |
| Feb 03 2016 |
9356 |
394.65 |
| Feb 03 2016 |
14048 |
398.59 |
| Jan 27 2016 |
9345 |
394.65 |
| Jan 27 2016 |
14049 |
398.59 |
| Jan 20 2016 |
9367 |
394.65 |
| Jan 20 2016 |
14057 |
398.59 |
| Jan 13 2016 |
12526 |
424.48 |
| Jan 13 2016 |
17459 |
421.67 |
| Jan 06 2016 |
11390 |
413.3 |
| Jan 06 2016 |
13208 |
392.59 |
| Dec 30 2015 |
9086 |
391.54 |
| Dec 30 2015 |
11891 |
383.44 |
| Dec 23 2015 |
9086 |
391.54 |
| Dec 23 2015 |
11892 |
383.44 |
| Dec 16 2015 |
9086 |
391.54 |
| Dec 16 2015 |
11892 |
383.44 |
| Dec 09 2015 |
9096 |
391.54 |
| Dec 09 2015 |
11896 |
383.44 |
| Dec 02 2015 |
9097 |
391.54 |
| Dec 02 2015 |
11897 |
383.44 |
| Nov 25 2015 |
9097 |
391.54 |
| Nov 25 2015 |
11898 |
383.44 |
| Nov 18 2015 |
9097 |
391.54 |
| Nov 18 2015 |
11898 |
383.44 |
| Nov 11 2015 |
9097 |
391.54 |
| Nov 11 2015 |
11900 |
383.44 |
| Nov 04 2015 |
9097 |
391.54 |
| Nov 04 2015 |
11900 |
383.44 |
| Oct 28 2015 |
9086 |
391.54 |
| Oct 28 2015 |
11887 |
383.44 |
| Oct 21 2015 |
9096 |
391.54 |
| Oct 21 2015 |
11880 |
383.44 |
| Oct 14 2015 |
9107 |
391.54 |
| Oct 14 2015 |
11883 |
383.44 |
| Oct 07 2015 |
9094 |
391.54 |
| Oct 07 2015 |
11884 |
383.44 |
| Sep 30 2015 |
9097 |
391.54 |
| Sep 30 2015 |
11894 |
383.44 |
| Sep 23 2015 |
9104 |
391.54 |
| Sep 23 2015 |
11936 |
383.44 |
| Sep 16 2015 |
9089 |
391.54 |
| Sep 16 2015 |
11903 |
383.44 |
| Sep 09 2015 |
9110 |
391.54 |
| Sep 09 2015 |
11894 |
383.44 |
| Sep 02 2015 |
9052 |
391.54 |
| Sep 02 2015 |
11870 |
383.44 |
| Aug 26 2015 |
9223 |
391.54 |
| Aug 26 2015 |
12000 |
383.44 |
| Aug 19 2015 |
9215 |
391.54 |
| Aug 19 2015 |
12154 |
383.44 |
| Aug 12 2015 |
9287 |
391.54 |
| Aug 12 2015 |
12202 |
383.44 |
| Aug 05 2015 |
9281 |
391.54 |
| Aug 05 2015 |
12237 |
383.44 |
| Jul 29 2015 |
9391 |
391.54 |
| Jul 29 2015 |
12414 |
383.44 |
| Jul 22 2015 |
16341 |
458.14 |
| Jul 22 2015 |
6524 |
361.13 |
| Jul 22 2015 |
10299 |
366.97 |
| Jul 15 2015 |
16635 |
458.14 |
| Jul 15 2015 |
6628 |
361.13 |
| Jul 15 2015 |
9710 |
361.13 |
| Jul 08 2015 |
16739 |
458.14 |
| Jul 08 2015 |
7148 |
366.41 |
| Jul 08 2015 |
10485 |
366.41 |
| Jul 01 2015 |
16840 |
458.14 |
| Jul 01 2015 |
7214 |
366.41 |
| Jul 01 2015 |
10557 |
366.41 |
| Jun 24 2015 |
16877 |
458.14 |
| Jun 24 2015 |
7287 |
366.41 |
| Jun 24 2015 |
10620 |
366.41 |
| Jun 17 2015 |
16803 |
458.14 |
| Jun 17 2015 |
7299 |
366.01 |
| Jun 17 2015 |
11766 |
374.89 |
| Jun 10 2015 |
16967 |
458.14 |
| Jun 10 2015 |
7333 |
366.01 |
| Jun 10 2015 |
11716 |
374.89 |
| Jun 03 2015 |
18535 |
470.32 |
| Jun 03 2015 |
7396 |
366.01 |
| Jun 03 2015 |
11894 |
374.89 |
| May 27 2015 |
18364 |
470.32 |
| May 27 2015 |
7425 |
366.01 |
| May 27 2015 |
11819 |
374.89 |
| May 20 2015 |
18433 |
470.32 |
| May 20 2015 |
8603 |
378.46 |
| May 20 2015 |
13571 |
387.34 |
| May 13 2015 |
18633 |
470.32 |
| May 13 2015 |
8609 |
378.46 |
| May 13 2015 |
13653 |
387.34 |
| May 06 2015 |
19066 |
476.13 |
| May 06 2015 |
8367 |
378.46 |
| May 06 2015 |
13365 |
387.34 |
| Apr 29 2015 |
19311 |
476.13 |
| Apr 29 2015 |
8444 |
378.46 |
| Apr 29 2015 |
13571 |
387.34 |
| Apr 22 2015 |
19384 |
476.13 |
| Apr 22 2015 |
8494 |
378.46 |
| Apr 22 2015 |
13640 |
387.34 |
| Apr 15 2015 |
19043 |
476.13 |
| Apr 15 2015 |
8484 |
378.46 |
| Apr 15 2015 |
13627 |
387.34 |
| Apr 08 2015 |
19131 |
476.13 |
| Apr 08 2015 |
8982 |
382.76 |
| Apr 08 2015 |
13456 |
385.78 |
| Apr 01 2015 |
19258 |
476.13 |
| Apr 01 2015 |
9091 |
382.76 |
| Apr 01 2015 |
13693 |
385.78 |
| Mar 25 2015 |
18704 |
476.13 |
| Mar 25 2015 |
9135 |
384.24 |
| Mar 25 2015 |
13085 |
384.24 |
| Mar 18 2015 |
17964 |
476.13 |
| Mar 18 2015 |
8740 |
380.77 |
| Mar 18 2015 |
14058 |
393.39 |
| Mar 11 2015 |
18369 |
476.13 |
| Mar 11 2015 |
8828 |
380.77 |
| Mar 11 2015 |
14508 |
393.39 |
| Mar 04 2015 |
18675 |
476.13 |
| Mar 04 2015 |
8958 |
380.77 |
| Mar 04 2015 |
14663 |
393.39 |
| Feb 25 2015 |
17779 |
467.53 |
| Feb 25 2015 |
8918 |
380.77 |
| Feb 25 2015 |
12999 |
380.77 |
| Feb 18 2015 |
17939 |
467.53 |
| Feb 18 2015 |
9820 |
390.3 |
| Feb 18 2015 |
15680 |
399.97 |
| Feb 11 2015 |
17941 |
467.53 |
| Feb 11 2015 |
9846 |
390.3 |
| Feb 11 2015 |
15703 |
399.97 |
| Feb 04 2015 |
17996 |
467.53 |
| Feb 04 2015 |
9844 |
390.3 |
| Feb 04 2015 |
15724 |
399.97 |
| Jan 28 2015 |
17931 |
467.53 |
| Jan 28 2015 |
9860 |
390.3 |
| Jan 28 2015 |
15728 |
399.97 |
| Jan 21 2015 |
17939 |
467.53 |
| Jan 21 2015 |
9865 |
390.3 |
| Jan 21 2015 |
15746 |
399.97 |
| Jan 14 2015 |
17950 |
467.53 |
| Jan 14 2015 |
9871 |
390.3 |
| Jan 14 2015 |
15765 |
399.97 |
| Jan 07 2015 |
17950 |
467.53 |
| Jan 07 2015 |
9846 |
390.3 |
| Jan 07 2015 |
15743 |
399.97 |
| Dec 31 2014 |
17950 |
467.53 |
| Dec 31 2014 |
9848 |
390.3 |
| Dec 31 2014 |
15749 |
399.97 |
| Dec 24 2014 |
17950 |
467.53 |
| Dec 24 2014 |
9848 |
390.3 |
| Dec 24 2014 |
15749 |
399.97 |
| Dec 17 2014 |
17950 |
467.53 |
| Dec 17 2014 |
9835 |
390.3 |
| Dec 17 2014 |
15742 |
399.97 |
| Dec 10 2014 |
17950 |
467.53 |
| Dec 10 2014 |
9835 |
390.3 |
| Dec 10 2014 |
15742 |
399.97 |
| Dec 03 2014 |
17950 |
467.53 |
| Dec 03 2014 |
9835 |
390.3 |
| Dec 03 2014 |
15743 |
399.97 |
| Nov 26 2014 |
17950 |
467.53 |
| Nov 26 2014 |
9835 |
390.3 |
| Nov 26 2014 |
15743 |
399.97 |
| Nov 19 2014 |
17950 |
467.53 |
| Nov 19 2014 |
9835 |
390.3 |
| Nov 19 2014 |
15744 |
399.97 |
| Nov 12 2014 |
17950 |
467.53 |
| Nov 12 2014 |
9835 |
390.3 |
| Nov 12 2014 |
15744 |
399.97 |
| Nov 05 2014 |
17950 |
467.53 |
| Nov 05 2014 |
9835 |
390.3 |
| Nov 05 2014 |
15744 |
399.97 |
| Oct 29 2014 |
17944 |
467.53 |
| Oct 29 2014 |
9835 |
390.3 |
| Oct 29 2014 |
15742 |
399.97 |
| Oct 22 2014 |
17899 |
467.53 |
| Oct 22 2014 |
9808 |
390.3 |
| Oct 22 2014 |
15757 |
399.97 |
| Oct 15 2014 |
16874 |
458.92 |
| Oct 15 2014 |
9790 |
390.3 |
| Oct 15 2014 |
14343 |
390.3 |
| Oct 08 2014 |
16884 |
458.92 |
| Oct 08 2014 |
9773 |
390.3 |
| Oct 08 2014 |
14332 |
390.3 |
| Oct 01 2014 |
16891 |
458.92 |
| Oct 01 2014 |
9786 |
390.3 |
| Oct 01 2014 |
14346 |
390.3 |
| Sep 24 2014 |
17000 |
458.92 |
| Sep 24 2014 |
9769 |
390.3 |
| Sep 24 2014 |
14338 |
390.3 |
| Sep 17 2014 |
16838 |
458.92 |
| Sep 17 2014 |
8261 |
372.87 |
| Sep 17 2014 |
14344 |
390.3 |
| Sep 10 2014 |
16849 |
458.92 |
| Sep 10 2014 |
8178 |
372.87 |
| Sep 10 2014 |
14368 |
390.3 |
| Sep 03 2014 |
16886 |
458.92 |
| Sep 03 2014 |
6678 |
355.78 |
| Sep 03 2014 |
15169 |
395.75 |
| Aug 27 2014 |
16774 |
458.92 |
| Aug 27 2014 |
6750 |
355.78 |
| Aug 27 2014 |
15187 |
395.75 |
| Aug 20 2014 |
16790 |
458.92 |
| Aug 20 2014 |
6722 |
355.78 |
| Aug 20 2014 |
15206 |
395.75 |
| Aug 13 2014 |
16729 |
458.92 |
| Aug 13 2014 |
6744 |
355.78 |
| Aug 13 2014 |
15289 |
395.75 |
| Aug 06 2014 |
16897 |
458.92 |
| Aug 06 2014 |
6772 |
355.78 |
| Aug 06 2014 |
15363 |
395.75 |
| Jul 30 2014 |
16945 |
458.92 |
| Jul 30 2014 |
6793 |
355.78 |
| Jul 30 2014 |
15462 |
395.75 |
| Jul 23 2014 |
16780 |
458.92 |
| Jul 23 2014 |
6762 |
355.78 |
| Jul 23 2014 |
12445 |
374.04 |
| Jul 16 2014 |
16954 |
458.92 |
| Jul 16 2014 |
6755 |
355.78 |
| Jul 16 2014 |
12430 |
374.04 |
| Jul 09 2014 |
17040 |
458.92 |
| Jul 09 2014 |
6858 |
355.78 |
| Jul 09 2014 |
12427 |
374.04 |
| Jul 02 2014 |
17115 |
458.92 |
| Jul 02 2014 |
6912 |
355.78 |
| Jul 02 2014 |
12550 |
374.04 |
| Jun 25 2014 |
17220 |
458.92 |
| Jun 25 2014 |
7293 |
359.29 |
| Jun 25 2014 |
11399 |
365.48 |
| Jun 18 2014 |
17275 |
458.92 |
| Jun 18 2014 |
6757 |
352.02 |
| Jun 18 2014 |
10685 |
359.29 |
| Jun 11 2014 |
17181 |
458.92 |
| Jun 11 2014 |
6787 |
352.02 |
| Jun 11 2014 |
10802 |
359.29 |
| Jun 04 2014 |
17319 |
458.92 |
| Jun 04 2014 |
6943 |
352.02 |
| Jun 04 2014 |
10909 |
359.29 |
| May 28 2014 |
17188 |
458.92 |
| May 28 2014 |
6969 |
352.02 |
| May 28 2014 |
10947 |
359.29 |
| May 21 2014 |
17231 |
458.92 |
| May 21 2014 |
6662 |
347.41 |
| May 21 2014 |
10116 |
352.02 |
| May 14 2014 |
17343 |
458.92 |
| May 14 2014 |
6728 |
347.41 |
| May 14 2014 |
10168 |
352.02 |
| May 07 2014 |
16913 |
458.92 |
| May 07 2014 |
6667 |
347.41 |
| May 07 2014 |
10086 |
352.02 |
| Apr 30 2014 |
17454 |
458.92 |
| Apr 30 2014 |
6958 |
347.41 |
| Apr 30 2014 |
10357 |
352.02 |
| Apr 23 2014 |
17783 |
458.92 |
| Apr 23 2014 |
7063 |
347.41 |
| Apr 23 2014 |
10497 |
352.02 |
| Apr 16 2014 |
17758 |
458.92 |
| Apr 16 2014 |
7044 |
347.41 |
| Apr 16 2014 |
9919 |
347.41 |
| Apr 09 2014 |
18370 |
458.92 |
| Apr 09 2014 |
7105 |
347.41 |
| Apr 09 2014 |
10089 |
347.41 |
| Apr 02 2014 |
18429 |
458.92 |
| Apr 02 2014 |
7201 |
347.41 |
| Apr 02 2014 |
9864 |
347.41 |
| Mar 26 2014 |
18031 |
458.92 |
| Mar 26 2014 |
8547 |
360.54 |
| Mar 26 2014 |
11489 |
360.54 |
| Mar 19 2014 |
17928 |
458.92 |
| Mar 19 2014 |
9005 |
364.84 |
| Mar 19 2014 |
12072 |
364.84 |
| Mar 12 2014 |
17946 |
458.92 |
| Mar 12 2014 |
8889 |
363.19 |
| Mar 12 2014 |
11944 |
363.19 |
| Mar 05 2014 |
11155 |
387.17 |
| Mar 05 2014 |
14996 |
387.17 |
| Feb 26 2014 |
8488 |
371.36 |
| Feb 26 2014 |
8268 |
356.13 |
| Feb 26 2014 |
10902 |
354.73 |
| Feb 19 2014 |
8519 |
371.36 |
| Feb 19 2014 |
8305 |
356.13 |
| Feb 19 2014 |
10945 |
354.73 |
| Feb 12 2014 |
8510 |
371.36 |
| Feb 12 2014 |
10426 |
379.14 |
| Feb 12 2014 |
12392 |
366.8 |
| Feb 05 2014 |
8549 |
371.36 |
| Feb 05 2014 |
9290 |
365.82 |
| Feb 05 2014 |
12182 |
364.42 |
| Jan 29 2014 |
8511 |
371.36 |
| Jan 29 2014 |
8900 |
360.77 |
| Jan 29 2014 |
11782 |
360.77 |
| Jan 22 2014 |
8484 |
371.36 |
| Jan 22 2014 |
10736 |
380.66 |
| Jan 22 2014 |
12636 |
368.32 |
| Jan 15 2014 |
8489 |
371.36 |
| Jan 15 2014 |
10768 |
380.66 |
| Jan 15 2014 |
12664 |
368.32 |
| Jan 08 2014 |
8454 |
371.36 |
| Jan 08 2014 |
10506 |
377.87 |
| Jan 08 2014 |
12654 |
368.32 |
| Jan 01 2014 |
8454 |
371.36 |
| Jan 01 2014 |
10506 |
377.87 |
| Jan 01 2014 |
12656 |
368.32 |
| Dec 25 2013 |
8454 |
371.36 |
| Dec 25 2013 |
10506 |
377.87 |
| Dec 25 2013 |
12656 |
368.32 |
| Dec 18 2013 |
8454 |
371.36 |
| Dec 18 2013 |
10506 |
377.87 |
| Dec 18 2013 |
12656 |
368.32 |
| Dec 11 2013 |
8454 |
371.36 |
| Dec 11 2013 |
10506 |
377.87 |
| Dec 11 2013 |
12657 |
368.32 |
| Dec 04 2013 |
8455 |
371.36 |
| Dec 04 2013 |
10506 |
377.87 |
| Dec 04 2013 |
12658 |
368.32 |
| Nov 27 2013 |
8455 |
371.36 |
| Nov 27 2013 |
10506 |
377.87 |
| Nov 27 2013 |
12658 |
368.32 |
| Nov 20 2013 |
8455 |
371.36 |
| Nov 20 2013 |
10506 |
377.87 |
| Nov 20 2013 |
12659 |
368.32 |
| Nov 13 2013 |
8455 |
371.36 |
| Nov 13 2013 |
10506 |
377.87 |
| Nov 13 2013 |
12659 |
368.32 |
| Nov 06 2013 |
8455 |
371.36 |
| Nov 06 2013 |
10506 |
377.87 |
| Nov 06 2013 |
12659 |
368.32 |
| Oct 30 2013 |
8455 |
371.36 |
| Oct 30 2013 |
10505 |
377.87 |
| Oct 30 2013 |
12658 |
368.32 |
| Oct 23 2013 |
8451 |
371.36 |
| Oct 23 2013 |
10505 |
377.87 |
| Oct 23 2013 |
12658 |
368.32 |
| Oct 16 2013 |
8487 |
371.36 |
| Oct 16 2013 |
10494 |
377.87 |
| Oct 16 2013 |
12653 |
368.32 |
| Oct 09 2013 |
8425 |
371.36 |
| Oct 09 2013 |
10488 |
377.87 |
| Oct 09 2013 |
12607 |
368.32 |
| Oct 02 2013 |
8430 |
371.36 |
| Oct 02 2013 |
10472 |
377.87 |
| Oct 02 2013 |
12609 |
368.32 |
| Sep 25 2013 |
8398 |
371.36 |
| Sep 25 2013 |
10408 |
377.87 |
| Sep 25 2013 |
12574 |
368.32 |
| Sep 18 2013 |
8325 |
371.36 |
| Sep 18 2013 |
10380 |
377.87 |
| Sep 18 2013 |
12472 |
368.32 |
| Sep 11 2013 |
8332 |
371.36 |
| Sep 11 2013 |
10352 |
377.87 |
| Sep 11 2013 |
12412 |
368.32 |
| Sep 04 2013 |
8404 |
371.36 |
| Sep 04 2013 |
10370 |
377.87 |
| Sep 04 2013 |
12456 |
368.32 |
| Aug 28 2013 |
8388 |
371.36 |
| Aug 28 2013 |
10352 |
377.87 |
| Aug 28 2013 |
12447 |
368.32 |
| Aug 21 2013 |
8432 |
371.36 |
| Aug 21 2013 |
10414 |
377.87 |
| Aug 21 2013 |
12513 |
368.32 |
| Aug 14 2013 |
8472 |
371.36 |
| Aug 14 2013 |
10472 |
377.87 |
| Aug 14 2013 |
12239 |
368.32 |
| Aug 07 2013 |
8464 |
371.36 |
| Aug 07 2013 |
10638 |
377.87 |
| Aug 07 2013 |
12365 |
368.32 |
| Jul 31 2013 |
8591 |
371.36 |
| Jul 31 2013 |
10724 |
377.87 |
| Jul 31 2013 |
12469 |
368.32 |
| Jul 24 2013 |
8514 |
371.36 |
| Jul 24 2013 |
10811 |
377.87 |
| Jul 24 2013 |
12547 |
368.32 |
| Jul 17 2013 |
8541 |
371.36 |
| Jul 17 2013 |
10864 |
377.87 |
| Jul 17 2013 |
12564 |
368.32 |
| Jul 10 2013 |
8573 |
371.36 |
| Jul 10 2013 |
10982 |
377.87 |
| Jul 10 2013 |
12683 |
368.32 |
| Jul 03 2013 |
8606 |
371.36 |
| Jul 03 2013 |
11095 |
377.87 |
| Jul 03 2013 |
12679 |
368.32 |
| Jun 26 2013 |
8596 |
371.36 |
| Jun 26 2013 |
11318 |
377.87 |
| Jun 26 2013 |
12851 |
368.32 |
| Jun 19 2013 |
8694 |
371.36 |
| Jun 19 2013 |
11480 |
377.87 |
| Jun 19 2013 |
12851 |
368.32 |
| Jun 12 2013 |
8782 |
371.36 |
| Jun 12 2013 |
11551 |
377.87 |
| Jun 12 2013 |
13042 |
368.32 |
| Jun 05 2013 |
8737 |
371.36 |
| Jun 05 2013 |
11403 |
377.87 |
| Jun 05 2013 |
12971 |
368.32 |
| May 29 2013 |
8665 |
371.36 |
| May 29 2013 |
11465 |
377.87 |
| May 29 2013 |
12996 |
368.32 |
| May 22 2013 |
8906 |
371.36 |
| May 22 2013 |
11640 |
377.87 |
| May 22 2013 |
13260 |
368.32 |
| May 15 2013 |
8965 |
371.36 |
| May 15 2013 |
11704 |
377.87 |
| May 15 2013 |
13274 |
368.32 |
| May 08 2013 |
8991 |
371.36 |
| May 08 2013 |
11641 |
377.87 |
| May 08 2013 |
13220 |
368.32 |
| May 01 2013 |
9180 |
371.36 |
| May 01 2013 |
11794 |
377.87 |
| May 01 2013 |
13381 |
368.32 |
| Apr 24 2013 |
8995 |
371.36 |
| Apr 24 2013 |
11790 |
377.87 |
| Apr 24 2013 |
13390 |
368.32 |
| Apr 17 2013 |
9095 |
371.36 |
| Apr 17 2013 |
11850 |
377.87 |
| Apr 17 2013 |
13477 |
368.32 |
| Apr 10 2013 |
9125 |
371.36 |
| Apr 10 2013 |
11723 |
377.87 |
| Apr 10 2013 |
13421 |
368.32 |
| Apr 03 2013 |
9117 |
371.36 |
| Apr 03 2013 |
11676 |
377.87 |
| Apr 03 2013 |
13422 |
368.32 |
| Mar 27 2013 |
9331 |
371.36 |
| Mar 27 2013 |
11673 |
377.87 |
| Mar 27 2013 |
13510 |
368.32 |
| Mar 20 2013 |
9273 |
371.36 |
| Mar 20 2013 |
11493 |
377.87 |
| Mar 20 2013 |
13458 |
368.32 |
| Mar 13 2013 |
7007 |
371.36 |
| Mar 13 2013 |
11730 |
353.78 |
| Oct 19 2012 |
6360 |
341.79 |
| Oct 19 2012 |
7119 |
341.79 |
| Oct 19 2012 |
13486 |
378.57 |
| Sep 23 2012 |
6334 |
341.79 |
| Sep 23 2012 |
7073 |
341.79 |
| Sep 23 2012 |
13434 |
378.57 |
| Aug 31 2012 |
6137 |
341.79 |
| Aug 31 2012 |
6898 |
341.79 |
| Aug 31 2012 |
13198 |
378.57 |
| Aug 24 2012 |
6089 |
341.79 |
| Aug 24 2012 |
6834 |
341.79 |
| Aug 24 2012 |
13107 |
378.57 |
| Aug 10 2012 |
5963 |
341.79 |
| Aug 10 2012 |
6640 |
341.79 |
| Aug 10 2012 |
12866 |
378.57 |
| Aug 03 2012 |
5866 |
341.79 |
| Aug 03 2012 |
6568 |
341.79 |
| Aug 03 2012 |
12722 |
378.57 |
| Jul 27 2012 |
5827 |
341.79 |
| Jul 27 2012 |
6433 |
341.79 |
| Jul 27 2012 |
12497 |
378.57 |
| Jul 06 2012 |
5674 |
341.79 |
| Jul 06 2012 |
6202 |
341.79 |
| Jul 06 2012 |
12233 |
378.57 |
| Jun 22 2012 |
5622 |
341.79 |
| Jun 22 2012 |
5727 |
341.79 |
| Jun 22 2012 |
11698 |
378.57 |
| Jun 15 2012 |
5543 |
341.79 |
| Jun 15 2012 |
5775 |
341.79 |
| Jun 15 2012 |
12161 |
378.57 |
| Jun 08 2012 |
5454 |
341.79 |
| Jun 08 2012 |
5719 |
341.79 |
| Jun 08 2012 |
12086 |
378.57 |
| Jun 01 2012 |
5515 |
341.79 |
| Jun 01 2012 |
5490 |
341.79 |
| Jun 01 2012 |
11958 |
378.57 |
| May 25 2012 |
5133 |
341.79 |
| May 25 2012 |
4657 |
341.79 |
| May 25 2012 |
11138 |
378.57 |
| May 18 2012 |
5205 |
341.79 |
| May 18 2012 |
4728 |
341.79 |
| May 18 2012 |
11288 |
378.57 |
| May 11 2012 |
5156 |
341.79 |
| May 11 2012 |
4678 |
341.79 |
| May 11 2012 |
11303 |
378.57 |
| May 04 2012 |
4808 |
341.79 |
| May 04 2012 |
4451 |
341.79 |
| May 04 2012 |
11045 |
378.57 |
| Apr 27 2012 |
11699 |
388.06 |
| Apr 13 2012 |
10956 |
388.06 |
| Apr 06 2012 |
10697 |
388.06 |
| Mar 27 2012 |
10527 |
388.06 |
| Sep 23 2011 |
6624 |
390.83 |
| Sep 23 2011 |
9172 |
390.83 |
| Sep 16 2011 |
6573 |
390.83 |
| Sep 16 2011 |
9150 |
390.83 |
| Sep 10 2011 |
6429 |
390.83 |
| Sep 10 2011 |
8962 |
390.83 |
| Sep 02 2011 |
6405 |
390.83 |
| Sep 02 2011 |
8874 |
390.83 |
| Aug 26 2011 |
6402 |
390.83 |
| Aug 26 2011 |
8871 |
390.83 |
| Aug 19 2011 |
6145 |
390.83 |
| Aug 19 2011 |
8176 |
390.83 |
| Aug 12 2011 |
5983 |
390.83 |
| Aug 12 2011 |
8078 |
390.83 |
| Aug 05 2011 |
5923 |
390.83 |
| Aug 05 2011 |
7979 |
390.83 |
| Jul 29 2011 |
5876 |
390.83 |
| Jul 29 2011 |
7919 |
390.83 |
| Jul 22 2011 |
5465 |
390.83 |
| Jul 22 2011 |
7525 |
390.83 |
| Jul 15 2011 |
5200 |
390.83 |
| Jul 15 2011 |
7225 |
390.83 |
| Jul 08 2011 |
4675 |
390.83 |
| Jul 08 2011 |
6856 |
390.83 |
| Jul 01 2011 |
3425 |
390.83 |
| Jul 01 2011 |
5430 |
390.83 |
| Jun 17 2011 |
3189 |
390.83 |
| Jun 17 2011 |
5289 |
390.83 |
| Jun 10 2011 |
3437 |
390.83 |
| Jun 10 2011 |
5382 |
390.83 |
| Jun 03 2011 |
3190 |
390.83 |
| Jun 03 2011 |
5081 |
390.83 |
| May 29 2011 |
3125 |
390.83 |
| May 29 2011 |
5110 |
390.83 |
| May 06 2011 |
2902 |
390.83 |
| May 06 2011 |
5239 |
390.83 |
| Apr 22 2011 |
3234 |
390.83 |
| Apr 22 2011 |
5565 |
390.83 |
| Apr 01 2011 |
3914 |
390.83 |
| Apr 01 2011 |
5701 |
390.83 |
