| Apr 08 2015 |
21025 |
495.99 |
| Apr 08 2015 |
29333 |
495.99 |
| Apr 01 2015 |
21183 |
495.99 |
| Apr 01 2015 |
29890 |
495.99 |
| Mar 25 2015 |
20568 |
495.99 |
| Mar 25 2015 |
29070 |
495.99 |
| Mar 18 2015 |
20429 |
504.86 |
| Mar 18 2015 |
29156 |
504.86 |
| Mar 11 2015 |
20889 |
504.86 |
| Mar 11 2015 |
29928 |
504.86 |
| Mar 04 2015 |
21285 |
504.86 |
| Mar 04 2015 |
30304 |
504.86 |
| Feb 25 2015 |
21336 |
504.86 |
| Feb 25 2015 |
30317 |
504.86 |
| Feb 18 2015 |
21522 |
504.95 |
| Feb 18 2015 |
30430 |
504.95 |
| Feb 11 2015 |
21521 |
504.95 |
| Feb 11 2015 |
30430 |
504.95 |
| Feb 04 2015 |
21582 |
504.95 |
| Feb 04 2015 |
30451 |
504.95 |
| Jan 28 2015 |
21529 |
504.95 |
| Jan 28 2015 |
30449 |
504.95 |
| Jan 21 2015 |
21565 |
504.95 |
| Jan 21 2015 |
30485 |
504.95 |
| Jan 14 2015 |
21578 |
504.95 |
| Jan 14 2015 |
30480 |
504.95 |
| Jan 07 2015 |
21577 |
504.95 |
| Jan 07 2015 |
30456 |
504.95 |
| Dec 31 2014 |
21577 |
504.95 |
| Dec 31 2014 |
30476 |
504.95 |
| Dec 24 2014 |
21577 |
504.95 |
| Dec 24 2014 |
30476 |
504.95 |
| Dec 17 2014 |
21577 |
504.95 |
| Dec 17 2014 |
30466 |
504.95 |
| Dec 10 2014 |
21577 |
504.95 |
| Dec 10 2014 |
30467 |
504.95 |
| Dec 03 2014 |
21577 |
504.95 |
| Dec 03 2014 |
30467 |
504.95 |
| Nov 26 2014 |
21577 |
504.95 |
| Nov 26 2014 |
30467 |
504.95 |
| Nov 19 2014 |
21577 |
504.95 |
| Nov 19 2014 |
30468 |
504.95 |
| Nov 12 2014 |
21577 |
504.95 |
| Nov 12 2014 |
30471 |
504.95 |
| Nov 05 2014 |
21577 |
504.95 |
| Nov 05 2014 |
30472 |
504.95 |
| Oct 29 2014 |
21570 |
504.95 |
| Oct 29 2014 |
30468 |
504.95 |
| Oct 22 2014 |
21516 |
504.95 |
| Oct 22 2014 |
30468 |
504.95 |
| Oct 15 2014 |
21395 |
504.95 |
| Oct 15 2014 |
30358 |
504.95 |
| Oct 08 2014 |
21412 |
504.95 |
| Oct 08 2014 |
30348 |
504.95 |
| Oct 01 2014 |
21419 |
504.95 |
| Oct 01 2014 |
30403 |
504.95 |
| Sep 24 2014 |
21532 |
504.95 |
| Sep 24 2014 |
30414 |
504.95 |
| Sep 17 2014 |
21337 |
504.95 |
| Sep 17 2014 |
30310 |
504.95 |
| Sep 10 2014 |
21335 |
504.95 |
| Sep 10 2014 |
30359 |
504.95 |
| Sep 03 2014 |
21402 |
504.95 |
| Sep 03 2014 |
30429 |
504.95 |
| Aug 27 2014 |
21279 |
504.95 |
| Aug 27 2014 |
30499 |
504.95 |
| Aug 20 2014 |
21267 |
504.95 |
| Aug 20 2014 |
30520 |
504.95 |
| Aug 13 2014 |
21198 |
504.95 |
| Aug 13 2014 |
30603 |
504.95 |
| Aug 06 2014 |
21402 |
504.95 |
| Aug 06 2014 |
30767 |
504.95 |
| Jul 30 2014 |
21483 |
504.95 |
| Jul 30 2014 |
31010 |
504.95 |
| Jul 23 2014 |
21291 |
504.95 |
| Jul 23 2014 |
30760 |
504.95 |
| Jul 16 2014 |
21493 |
504.95 |
| Jul 16 2014 |
30738 |
504.95 |
| Jul 09 2014 |
21616 |
504.95 |
| Jul 09 2014 |
30801 |
504.95 |
| Jul 02 2014 |
21713 |
504.95 |
| Jul 02 2014 |
31048 |
504.95 |
| Jun 25 2014 |
21827 |
504.95 |
| Jun 25 2014 |
31180 |
504.95 |
| Jun 18 2014 |
21900 |
504.95 |
| Jun 18 2014 |
31221 |
504.95 |
| Jun 11 2014 |
21736 |
504.95 |
| Jun 11 2014 |
31356 |
504.95 |
| Jun 04 2014 |
21940 |
504.95 |
| Jun 04 2014 |
31639 |
504.95 |
| May 28 2014 |
21722 |
504.95 |
| May 28 2014 |
31470 |
504.95 |
| May 21 2014 |
21779 |
504.95 |
| May 21 2014 |
31621 |
504.95 |
| May 14 2014 |
21898 |
504.95 |
| May 14 2014 |
31783 |
504.95 |
| May 07 2014 |
21394 |
504.95 |
| May 07 2014 |
31333 |
504.95 |
| Apr 30 2014 |
22044 |
504.95 |
| Apr 30 2014 |
32056 |
504.95 |
| Apr 23 2014 |
22466 |
504.95 |
| Apr 23 2014 |
33953 |
516.52 |
| Apr 16 2014 |
22401 |
504.95 |
| Apr 16 2014 |
15778 |
439.04 |
| Apr 16 2014 |
29147 |
481.74 |
| Apr 09 2014 |
23505 |
507.94 |
| Apr 09 2014 |
15912 |
439.04 |
| Apr 09 2014 |
32838 |
505.13 |
| Apr 02 2014 |
25824 |
536.97 |
| Apr 02 2014 |
16838 |
446.36 |
| Apr 02 2014 |
27876 |
473.28 |
| Mar 26 2014 |
25319 |
536.97 |
| Mar 26 2014 |
17916 |
453.56 |
| Mar 26 2014 |
24985 |
454.32 |
| Mar 19 2014 |
26408 |
555.42 |
| Mar 19 2014 |
18028 |
453.56 |
| Mar 19 2014 |
29528 |
485.74 |
| Mar 12 2014 |
26356 |
555.42 |
| Mar 12 2014 |
18026 |
453.56 |
| Mar 12 2014 |
29558 |
485.74 |
| Mar 05 2014 |
25791 |
555.42 |
| Mar 05 2014 |
18040 |
453.56 |
| Mar 05 2014 |
29374 |
485.74 |
| Feb 26 2014 |
11723 |
508.19 |
| Feb 26 2014 |
27101 |
590.61 |
| Feb 26 2014 |
18143 |
454.47 |
| Feb 26 2014 |
26399 |
465.21 |
| Feb 19 2014 |
11799 |
508.19 |
| Feb 19 2014 |
27286 |
590.61 |
| Feb 19 2014 |
18175 |
454.47 |
| Feb 19 2014 |
26433 |
465.21 |
| Feb 12 2014 |
11937 |
508.19 |
| Feb 12 2014 |
27250 |
590.61 |
| Feb 12 2014 |
18163 |
454.47 |
| Feb 12 2014 |
26361 |
465.21 |
| Feb 05 2014 |
11887 |
508.19 |
| Feb 05 2014 |
27302 |
590.61 |
| Feb 05 2014 |
18308 |
454.47 |
| Feb 05 2014 |
26493 |
465.21 |
| Jan 29 2014 |
11887 |
508.19 |
| Jan 29 2014 |
27102 |
590.61 |
| Jan 29 2014 |
18436 |
454.47 |
| Jan 29 2014 |
26504 |
465.21 |
| Jan 22 2014 |
11909 |
508.19 |
| Jan 22 2014 |
26959 |
590.61 |
| Jan 22 2014 |
18390 |
454.47 |
| Jan 22 2014 |
26397 |
465.21 |
| Jan 15 2014 |
11909 |
508.19 |
| Jan 15 2014 |
26982 |
590.61 |
| Jan 15 2014 |
18443 |
454.47 |
| Jan 15 2014 |
26459 |
465.21 |
| Jan 08 2014 |
11909 |
508.19 |
| Jan 08 2014 |
26846 |
590.61 |
| Jan 08 2014 |
18475 |
454.47 |
| Jan 08 2014 |
26365 |
465.21 |
| Jan 01 2014 |
11909 |
508.19 |
| Jan 01 2014 |
26846 |
590.61 |
| Jan 01 2014 |
18480 |
454.47 |
| Jan 01 2014 |
26367 |
465.21 |
| Dec 25 2013 |
11969 |
508.19 |
| Dec 25 2013 |
26846 |
590.61 |
| Dec 25 2013 |
18480 |
454.47 |
| Dec 25 2013 |
26375 |
465.21 |
| Dec 18 2013 |
11969 |
508.19 |
| Dec 18 2013 |
26846 |
590.61 |
| Dec 18 2013 |
18480 |
454.47 |
| Dec 18 2013 |
26375 |
465.21 |
| Dec 11 2013 |
11970 |
508.19 |
| Dec 11 2013 |
26847 |
590.61 |
| Dec 11 2013 |
18480 |
454.47 |
| Dec 11 2013 |
26376 |
465.21 |
| Dec 04 2013 |
11970 |
508.19 |
| Dec 04 2013 |
26848 |
590.61 |
| Dec 04 2013 |
18480 |
454.47 |
| Dec 04 2013 |
26377 |
465.21 |
| Nov 27 2013 |
11970 |
508.19 |
| Nov 27 2013 |
26848 |
590.61 |
| Nov 27 2013 |
18480 |
454.47 |
| Nov 27 2013 |
26377 |
465.21 |
| Nov 20 2013 |
11971 |
508.19 |
| Nov 20 2013 |
26848 |
590.61 |
| Nov 20 2013 |
18480 |
454.47 |
| Nov 20 2013 |
26378 |
465.21 |
| Nov 13 2013 |
11971 |
508.19 |
| Nov 13 2013 |
26849 |
590.61 |
| Nov 13 2013 |
18482 |
454.47 |
| Nov 13 2013 |
26379 |
465.21 |
| Nov 06 2013 |
11971 |
508.19 |
| Nov 06 2013 |
26849 |
590.61 |
| Nov 06 2013 |
18482 |
454.47 |
| Nov 06 2013 |
26380 |
465.21 |
| Oct 30 2013 |
11971 |
508.19 |
| Oct 30 2013 |
26849 |
590.61 |
| Oct 30 2013 |
18480 |
454.47 |
| Oct 30 2013 |
26378 |
465.21 |
| Oct 23 2013 |
11971 |
508.19 |
| Oct 23 2013 |
26838 |
590.61 |
| Oct 23 2013 |
18481 |
454.47 |
| Oct 23 2013 |
26375 |
465.21 |
| Oct 16 2013 |
11874 |
508.19 |
| Oct 16 2013 |
26819 |
590.61 |
| Oct 16 2013 |
18440 |
454.47 |
| Oct 16 2013 |
26351 |
465.21 |
| Oct 09 2013 |
11724 |
508.19 |
| Oct 09 2013 |
26457 |
590.61 |
| Oct 09 2013 |
18439 |
454.47 |
| Oct 09 2013 |
26148 |
465.21 |
| Oct 02 2013 |
11825 |
508.19 |
| Oct 02 2013 |
26599 |
590.61 |
| Oct 02 2013 |
18430 |
454.47 |
| Oct 02 2013 |
26203 |
465.21 |
| Sep 25 2013 |
11792 |
508.19 |
| Sep 25 2013 |
26592 |
590.61 |
| Sep 25 2013 |
18346 |
454.47 |
| Sep 25 2013 |
26151 |
465.21 |
| Sep 18 2013 |
11679 |
508.19 |
| Sep 18 2013 |
26367 |
590.61 |
| Sep 18 2013 |
18259 |
454.47 |
| Sep 18 2013 |
25903 |
465.21 |
| Sep 11 2013 |
11561 |
508.19 |
| Sep 11 2013 |
26277 |
590.61 |
| Sep 11 2013 |
18157 |
454.47 |
| Sep 11 2013 |
25726 |
465.21 |
| Sep 04 2013 |
11683 |
508.19 |
| Sep 04 2013 |
26505 |
590.61 |
| Sep 04 2013 |
18132 |
454.47 |
| Sep 04 2013 |
25885 |
465.21 |
| Aug 28 2013 |
11953 |
508.19 |
| Aug 28 2013 |
26283 |
590.61 |
| Aug 28 2013 |
18095 |
454.47 |
| Aug 28 2013 |
25798 |
465.21 |
| Aug 21 2013 |
11959 |
508.19 |
| Aug 21 2013 |
26368 |
590.61 |
| Aug 21 2013 |
18177 |
454.47 |
| Aug 21 2013 |
25994 |
465.21 |
| Aug 14 2013 |
11405 |
508.19 |
| Aug 14 2013 |
26375 |
590.61 |
| Aug 14 2013 |
18290 |
454.47 |
| Aug 14 2013 |
25717 |
465.21 |
| Aug 07 2013 |
11545 |
508.19 |
| Aug 07 2013 |
26325 |
590.61 |
| Aug 07 2013 |
18522 |
454.47 |
| Aug 07 2013 |
25959 |
465.21 |
| Jul 31 2013 |
11627 |
508.19 |
| Jul 31 2013 |
26855 |
590.61 |
| Jul 31 2013 |
18692 |
454.47 |
| Jul 31 2013 |
26287 |
465.21 |
| Jul 24 2013 |
11663 |
508.19 |
| Jul 24 2013 |
26766 |
590.61 |
| Jul 24 2013 |
18878 |
454.47 |
| Jul 24 2013 |
26415 |
465.21 |
| Jul 17 2013 |
11597 |
508.19 |
| Jul 17 2013 |
26811 |
590.61 |
| Jul 17 2013 |
18959 |
454.47 |
| Jul 17 2013 |
26515 |
465.21 |
| Jul 10 2013 |
11879 |
508.19 |
| Jul 10 2013 |
27070 |
590.61 |
| Jul 10 2013 |
19151 |
454.47 |
| Jul 10 2013 |
26814 |
465.21 |
| Jul 03 2013 |
11741 |
508.19 |
| Jul 03 2013 |
26997 |
590.61 |
| Jul 03 2013 |
19311 |
454.47 |
| Jul 03 2013 |
26808 |
465.21 |
| Jun 26 2013 |
11588 |
508.19 |
| Jun 26 2013 |
26890 |
590.61 |
| Jun 26 2013 |
19613 |
454.47 |
| Jun 26 2013 |
27011 |
465.21 |
| Jun 19 2013 |
11400 |
508.19 |
| Jun 19 2013 |
27136 |
590.61 |
| Jun 19 2013 |
19813 |
454.47 |
| Jun 19 2013 |
27000 |
465.21 |
| Jun 12 2013 |
11698 |
508.19 |
| Jun 12 2013 |
27169 |
590.61 |
| Jun 12 2013 |
19871 |
454.47 |
| Jun 12 2013 |
27293 |
465.21 |
| Jun 05 2013 |
11151 |
508.19 |
| Jun 05 2013 |
26855 |
590.61 |
| Jun 05 2013 |
19598 |
454.47 |
| Jun 05 2013 |
27031 |
465.21 |
| May 29 2013 |
11067 |
508.19 |
| May 29 2013 |
26732 |
590.61 |
| May 29 2013 |
19655 |
454.47 |
| May 29 2013 |
27045 |
465.21 |
| May 22 2013 |
11122 |
508.19 |
| May 22 2013 |
27246 |
590.61 |
| May 22 2013 |
19975 |
454.47 |
| May 22 2013 |
27529 |
465.21 |
| May 15 2013 |
10859 |
508.19 |
| May 15 2013 |
27187 |
590.61 |
| May 15 2013 |
20080 |
454.47 |
| May 15 2013 |
27557 |
465.21 |
| May 08 2013 |
10554 |
508.19 |
| May 08 2013 |
27182 |
590.61 |
| May 08 2013 |
19980 |
454.47 |
| May 08 2013 |
27511 |
465.21 |
| May 01 2013 |
10705 |
508.19 |
| May 01 2013 |
27601 |
590.61 |
| May 01 2013 |
20105 |
454.47 |
| May 01 2013 |
27731 |
465.21 |
| Apr 24 2013 |
10560 |
508.19 |
| Apr 24 2013 |
26728 |
590.61 |
| Apr 24 2013 |
19901 |
452.79 |
| Apr 24 2013 |
27380 |
463.87 |
| Apr 17 2013 |
10751 |
508.19 |
| Apr 17 2013 |
26861 |
590.61 |
| Apr 17 2013 |
19884 |
452.79 |
| Apr 17 2013 |
27501 |
463.87 |
| Apr 10 2013 |
10737 |
508.19 |
| Apr 10 2013 |
26746 |
590.61 |
| Apr 10 2013 |
19024 |
447.62 |
| Apr 10 2013 |
24741 |
447.62 |
| Apr 03 2013 |
10646 |
508.19 |
| Apr 03 2013 |
27209 |
610.82 |
| Apr 03 2013 |
18702 |
446.1 |
| Apr 03 2013 |
26393 |
458.52 |
| Mar 27 2013 |
10837 |
508.19 |
| Mar 27 2013 |
27744 |
610.82 |
| Mar 27 2013 |
19826 |
457.23 |
| Mar 27 2013 |
26293 |
457.23 |
| Mar 20 2013 |
10162 |
508.19 |
| Mar 20 2013 |
27503 |
610.82 |
| Mar 20 2013 |
17550 |
438.81 |
| Mar 20 2013 |
22736 |
434.59 |
| Mar 13 2013 |
7655 |
508.19 |
| Mar 13 2013 |
20082 |
610.82 |
| Mar 13 2013 |
22675 |
434.59 |
| Oct 19 2012 |
14895 |
429.62 |
| Oct 19 2012 |
26684 |
466.87 |
| Sep 23 2012 |
14805 |
429.62 |
| Sep 23 2012 |
26397 |
466.87 |
| Aug 31 2012 |
14439 |
429.62 |
| Aug 31 2012 |
25777 |
466.87 |
| Aug 24 2012 |
14257 |
429.62 |
| Aug 24 2012 |
25518 |
466.87 |
| Aug 10 2012 |
13779 |
429.62 |
| Aug 10 2012 |
24831 |
466.87 |
| Aug 03 2012 |
13553 |
429.62 |
| Aug 03 2012 |
24509 |
466.87 |
| Jul 27 2012 |
13127 |
429.62 |
| Jul 27 2012 |
23999 |
466.87 |
| Jul 06 2012 |
12488 |
429.62 |
| Jul 06 2012 |
23302 |
466.87 |
| Jun 22 2012 |
11329 |
429.62 |
| Jun 22 2012 |
22375 |
466.87 |
| Jun 15 2012 |
11314 |
429.62 |
| Jun 15 2012 |
22714 |
466.87 |
| Jun 08 2012 |
11297 |
429.62 |
| Jun 08 2012 |
22494 |
466.87 |
| Jun 01 2012 |
10768 |
429.62 |
| Jun 01 2012 |
22195 |
466.87 |
| May 25 2012 |
8957 |
429.62 |
| May 25 2012 |
20744 |
466.87 |
| May 18 2012 |
9083 |
429.62 |
| May 18 2012 |
20978 |
466.87 |
| May 11 2012 |
8977 |
429.62 |
| May 11 2012 |
20870 |
466.87 |
| May 04 2012 |
8616 |
429.62 |
| May 04 2012 |
20344 |
466.87 |
| Apr 27 2012 |
21038 |
482.82 |
| Apr 13 2012 |
8171 |
449.25 |
| Apr 13 2012 |
19411 |
482.82 |
| Apr 06 2012 |
7692 |
449.25 |
| Apr 06 2012 |
18897 |
482.82 |
| Mar 27 2012 |
7394 |
449.25 |
| Mar 27 2012 |
18194 |
477.45 |
| Sep 23 2011 |
12322 |
524.14 |
| Sep 23 2011 |
11725 |
509.09 |
| Sep 23 2011 |
17871 |
516.46 |
| Sep 16 2011 |
12298 |
524.14 |
| Sep 16 2011 |
11650 |
509.09 |
| Sep 16 2011 |
17826 |
516.46 |
| Sep 10 2011 |
12040 |
524.14 |
| Sep 10 2011 |
11413 |
509.09 |
| Sep 10 2011 |
17436 |
516.46 |
| Sep 02 2011 |
11870 |
524.14 |
| Sep 02 2011 |
11341 |
509.09 |
| Sep 02 2011 |
17303 |
516.46 |
| Aug 26 2011 |
11834 |
524.14 |
| Aug 26 2011 |
11332 |
509.09 |
| Aug 26 2011 |
17279 |
516.46 |
| Aug 19 2011 |
11590 |
524.14 |
| Aug 19 2011 |
10884 |
509.09 |
| Aug 19 2011 |
16268 |
516.46 |
| Aug 12 2011 |
11520 |
524.14 |
| Aug 12 2011 |
10609 |
509.09 |
| Aug 12 2011 |
16073 |
516.46 |
| Aug 05 2011 |
11485 |
524.14 |
| Aug 05 2011 |
10439 |
509.09 |
| Aug 05 2011 |
15922 |
516.46 |
| Jul 29 2011 |
11395 |
524.14 |
| Jul 29 2011 |
10730 |
524.05 |
| Jul 29 2011 |
16113 |
524.55 |
| Jul 22 2011 |
10910 |
524.14 |
| Jul 22 2011 |
10012 |
524.05 |
| Jul 22 2011 |
15401 |
524.55 |
| Jul 15 2011 |
10399 |
524.14 |
| Jul 15 2011 |
9461 |
524.05 |
| Jul 15 2011 |
14710 |
524.55 |
| Jul 08 2011 |
9938 |
524.14 |
| Jul 08 2011 |
8429 |
524.05 |
| Jul 08 2011 |
13855 |
524.55 |
| Jul 01 2011 |
8034 |
524.14 |
| Jul 01 2011 |
6177 |
524.05 |
| Jul 01 2011 |
11179 |
524.55 |
| Jun 17 2011 |
7649 |
524.14 |
| Jun 17 2011 |
5615 |
524.05 |
| Jun 17 2011 |
10708 |
524.55 |
| Jun 10 2011 |
7407 |
524.14 |
| Jun 10 2011 |
5954 |
524.05 |
| Jun 10 2011 |
10836 |
524.55 |
| Jun 03 2011 |
6898 |
524.14 |
| Jun 03 2011 |
5459 |
524.05 |
| Jun 03 2011 |
10135 |
524.55 |
| May 29 2011 |
6797 |
524.14 |
| May 29 2011 |
5354 |
524.05 |
| May 29 2011 |
10128 |
524.55 |
| May 06 2011 |
6674 |
524.14 |
| May 06 2011 |
4699 |
524.05 |
| May 06 2011 |
9780 |
524.55 |
| Apr 22 2011 |
6049 |
476.01 |
| Apr 22 2011 |
5195 |
528.32 |
| Apr 22 2011 |
10093 |
517.51 |
| Apr 01 2011 |
2610 |
526.57 |
| Apr 01 2011 |
6122 |
476.01 |
| Apr 01 2011 |
6174 |
528.32 |
| Apr 01 2011 |
9934 |
517.51 |
