Mar 28 2024 |
9986 |
447.3 |
Mar 27 2024 |
9990 |
447.3 |
Mar 21 2024 |
9929 |
447.3 |
Mar 14 2024 |
9995 |
447.3 |
Mar 07 2024 |
10022 |
447.3 |
Feb 29 2024 |
10007 |
447.3 |
Feb 22 2024 |
10042 |
447.3 |
Feb 15 2024 |
9971 |
447.3 |
Feb 08 2024 |
10014 |
447.3 |
Feb 01 2024 |
9946 |
447.3 |
Jan 25 2024 |
9854 |
447.3 |
Jan 18 2024 |
9858 |
447.3 |
Jan 11 2024 |
9848 |
447.3 |
Jan 04 2024 |
9553 |
447.3 |
Dec 28 2023 |
9532 |
447.3 |
Dec 21 2023 |
9532 |
447.3 |
Dec 14 2023 |
9504 |
447.3 |
Dec 07 2023 |
9504 |
447.3 |
Nov 30 2023 |
9505 |
447.3 |
Nov 23 2023 |
9483 |
447.3 |
Nov 16 2023 |
9400 |
447.3 |
Nov 09 2023 |
9315 |
447.3 |
Nov 02 2023 |
9312 |
447.3 |
Oct 26 2023 |
9292 |
447.3 |
Oct 19 2023 |
9240 |
447.3 |
Oct 12 2023 |
9184 |
447.3 |
Oct 05 2023 |
8911 |
447.3 |
Sep 28 2023 |
8816 |
447.3 |
Sep 21 2023 |
8752 |
447.3 |
Sep 14 2023 |
8859 |
447.3 |
Sep 07 2023 |
8998 |
447.3 |
Aug 31 2023 |
9020 |
447.3 |
Aug 24 2023 |
8853 |
447.3 |
Aug 17 2023 |
8935 |
447.3 |
Aug 10 2023 |
8971 |
447.3 |
Aug 03 2023 |
8968 |
447.3 |
Jul 27 2023 |
8999 |
447.3 |
Jul 20 2023 |
8577 |
447.3 |
Jul 13 2023 |
8569 |
447.3 |
Jul 06 2023 |
8552 |
447.3 |
Jun 29 2023 |
8584 |
447.3 |
Jun 22 2023 |
8608 |
447.3 |
Jun 15 2023 |
8550 |
447.3 |
Jun 08 2023 |
8548 |
447.3 |
Jun 01 2023 |
8571 |
447.3 |
May 25 2023 |
8245 |
447.3 |
May 18 2023 |
8239 |
447.3 |
May 11 2023 |
8217 |
447.3 |
May 04 2023 |
585 |
250 |
Apr 27 2023 |
589 |
250 |
Apr 20 2023 |
545 |
250 |
Apr 13 2023 |
541 |
250 |
Apr 06 2023 |
549 |
250 |
Mar 30 2023 |
540 |
250 |
Mar 23 2023 |
542 |
250 |
Mar 16 2023 |
536 |
250 |
Mar 09 2023 |
523 |
250 |
Mar 02 2023 |
525 |
250 |
Feb 23 2023 |
523 |
250 |
Feb 16 2023 |
532 |
250 |
Feb 09 2023 |
533 |
250 |
Feb 02 2023 |
521 |
250 |
Jan 26 2023 |
521 |
250 |
Jan 19 2023 |
518 |
250 |
Jan 12 2023 |
518 |
250 |
Jan 05 2023 |
518 |
250 |
Dec 29 2022 |
519 |
250 |
Dec 22 2022 |
519 |
250 |
Dec 15 2022 |
521 |
250 |
Dec 08 2022 |
521 |
250 |
Dec 01 2022 |
521 |
250 |
Nov 24 2022 |
521 |
250 |
Nov 17 2022 |
520 |
250 |
Nov 10 2022 |
520 |
250 |
Nov 03 2022 |
519 |
250 |
Oct 27 2022 |
519 |
250 |
Oct 20 2022 |
523 |
250 |
Oct 13 2022 |
522 |
250 |
Oct 06 2022 |
522 |
250 |
Sep 29 2022 |
522 |
250 |
Sep 22 2022 |
521 |
250 |
Sep 15 2022 |
520 |
250 |
Sep 08 2022 |
519 |
250 |
Sep 01 2022 |
517 |
250 |
Aug 25 2022 |
515 |
250 |
Aug 18 2022 |
515 |
250 |
Aug 11 2022 |
513 |
250 |
May 25 2018 |
10653 |
447.95 |
May 25 2018 |
14545 |
447.95 |
May 18 2018 |
10338 |
444.59 |
May 18 2018 |
14173 |
444.59 |
May 11 2018 |
10286 |
444.59 |
May 11 2018 |
14253 |
444.59 |
May 04 2018 |
10494 |
444.59 |
May 04 2018 |
14451 |
444.59 |
Apr 27 2018 |
13224 |
472.19 |
Apr 27 2018 |
17983 |
472.19 |
Apr 20 2018 |
13944 |
479.54 |
Apr 20 2018 |
13362 |
472.19 |
Apr 20 2018 |
18313 |
474.03 |
Apr 13 2018 |
13809 |
479.54 |
Apr 13 2018 |
13428 |
473.23 |
Apr 13 2018 |
18306 |
474.49 |
Apr 06 2018 |
14095 |
479.54 |
Apr 06 2018 |
13346 |
473.23 |
Apr 06 2018 |
18385 |
474.49 |
Mar 30 2018 |
14394 |
479.54 |
Mar 30 2018 |
13448 |
473.23 |
Mar 30 2018 |
18659 |
474.49 |
Mar 23 2018 |
14574 |
479.54 |
Mar 23 2018 |
13469 |
473.23 |
Mar 23 2018 |
18820 |
474.49 |
Mar 16 2018 |
14447 |
479.54 |
Mar 16 2018 |
13479 |
473.23 |
Mar 16 2018 |
18757 |
474.49 |
Mar 09 2018 |
14408 |
479.54 |
Mar 09 2018 |
13376 |
473.23 |
Mar 09 2018 |
18738 |
474.49 |
Mar 02 2018 |
14471 |
479.54 |
Mar 02 2018 |
13495 |
473.23 |
Mar 02 2018 |
18996 |
474.49 |
Feb 23 2018 |
14619 |
479.54 |
Feb 23 2018 |
13622 |
473.23 |
Feb 23 2018 |
19144 |
474.49 |
Feb 16 2018 |
14617 |
479.54 |
Feb 16 2018 |
13588 |
473.23 |
Feb 16 2018 |
19115 |
474.49 |
Feb 09 2018 |
14446 |
479.54 |
Feb 09 2018 |
13614 |
473.23 |
Feb 09 2018 |
18931 |
474.49 |
Feb 02 2018 |
14381 |
479.54 |
Feb 02 2018 |
13554 |
473.23 |
Feb 02 2018 |
18835 |
474.49 |
Jan 26 2018 |
14438 |
479.54 |
Jan 26 2018 |
13583 |
473.23 |
Jan 26 2018 |
18887 |
474.49 |
Jan 19 2018 |
14442 |
479.54 |
Jan 19 2018 |
13585 |
473.23 |
Jan 19 2018 |
18885 |
474.49 |
Jan 12 2018 |
14467 |
479.54 |
Jan 12 2018 |
13558 |
473.23 |
Jan 12 2018 |
18874 |
474.49 |
Jan 05 2018 |
14467 |
479.54 |
Jan 05 2018 |
13593 |
473.23 |
Jan 05 2018 |
18903 |
474.49 |
Dec 29 2017 |
14467 |
479.54 |
Dec 29 2017 |
13594 |
473.23 |
Dec 29 2017 |
18903 |
474.49 |
Dec 22 2017 |
14467 |
479.54 |
Dec 22 2017 |
13596 |
473.23 |
Dec 22 2017 |
18905 |
474.49 |
Dec 15 2017 |
14467 |
479.54 |
Dec 15 2017 |
13589 |
473.23 |
Dec 15 2017 |
18900 |
474.49 |
Dec 08 2017 |
14467 |
479.54 |
Dec 08 2017 |
13589 |
473.23 |
Dec 08 2017 |
18900 |
474.49 |
Dec 01 2017 |
14467 |
479.54 |
Dec 01 2017 |
13589 |
473.23 |
Dec 01 2017 |
18900 |
474.49 |
Nov 24 2017 |
14467 |
479.54 |
Nov 24 2017 |
13589 |
473.23 |
Nov 24 2017 |
18900 |
474.49 |
Nov 17 2017 |
14468 |
479.54 |
Nov 17 2017 |
13589 |
473.23 |
Nov 17 2017 |
18901 |
474.49 |
Nov 10 2017 |
14487 |
479.54 |
Nov 10 2017 |
13589 |
473.23 |
Nov 10 2017 |
18913 |
474.49 |
Nov 03 2017 |
14487 |
479.54 |
Nov 03 2017 |
13590 |
473.23 |
Nov 03 2017 |
18914 |
474.49 |
Oct 27 2017 |
14515 |
479.54 |
Oct 27 2017 |
13590 |
473.23 |
Oct 27 2017 |
18948 |
474.49 |
Oct 20 2017 |
14430 |
479.54 |
Oct 20 2017 |
13608 |
473.23 |
Oct 20 2017 |
18884 |
474.49 |
Oct 13 2017 |
14476 |
479.54 |
Oct 13 2017 |
13608 |
473.23 |
Oct 13 2017 |
18913 |
474.49 |
Oct 06 2017 |
14466 |
479.54 |
Oct 06 2017 |
13596 |
473.23 |
Oct 06 2017 |
18909 |
474.49 |
Sep 29 2017 |
14464 |
479.54 |
Sep 29 2017 |
13613 |
473.23 |
Sep 29 2017 |
18822 |
474.49 |
Sep 22 2017 |
14665 |
479.54 |
Sep 22 2017 |
13608 |
473.23 |
Sep 22 2017 |
19001 |
474.49 |
Sep 15 2017 |
14661 |
479.54 |
Sep 15 2017 |
13689 |
473.23 |
Sep 15 2017 |
19074 |
474.49 |
Sep 08 2017 |
14571 |
479.54 |
Sep 08 2017 |
13709 |
473.23 |
Sep 08 2017 |
19200 |
474.49 |
Sep 01 2017 |
14605 |
479.54 |
Sep 01 2017 |
13892 |
473.23 |
Sep 01 2017 |
19274 |
474.49 |
Aug 25 2017 |
14930 |
479.54 |
Aug 25 2017 |
13918 |
473.23 |
Aug 25 2017 |
19633 |
474.49 |
Aug 18 2017 |
14991 |
479.54 |
Aug 18 2017 |
13956 |
473.23 |
Aug 18 2017 |
19757 |
474.49 |
Aug 11 2017 |
15060 |
479.54 |
Aug 11 2017 |
13896 |
473.23 |
Aug 11 2017 |
19793 |
474.49 |
Aug 04 2017 |
15131 |
479.54 |
Aug 04 2017 |
14026 |
473.23 |
Aug 04 2017 |
19989 |
474.49 |
Jul 28 2017 |
15228 |
479.54 |
Jul 28 2017 |
14075 |
473.23 |
Jul 28 2017 |
20110 |
474.49 |
Jul 21 2017 |
15292 |
479.54 |
Jul 21 2017 |
14171 |
473.23 |
Jul 21 2017 |
20219 |
474.49 |
Jul 14 2017 |
15392 |
479.54 |
Jul 14 2017 |
14247 |
473.23 |
Jul 14 2017 |
20316 |
474.49 |
Jul 07 2017 |
15459 |
479.54 |
Jul 07 2017 |
14308 |
473.23 |
Jul 07 2017 |
20384 |
474.49 |
Jun 30 2017 |
15490 |
479.54 |
Jun 30 2017 |
14395 |
473.23 |
Jun 30 2017 |
20457 |
474.49 |
Jun 23 2017 |
15684 |
479.54 |
Jun 23 2017 |
15479 |
473.23 |
Jun 23 2017 |
20604 |
474.49 |
Jun 16 2017 |
15723 |
479.54 |
Jun 16 2017 |
15562 |
473.23 |
Jun 16 2017 |
20601 |
474.49 |
Jun 09 2017 |
15615 |
479.54 |
Jun 09 2017 |
15642 |
473.23 |
Jun 09 2017 |
20468 |
474.49 |
Jun 02 2017 |
15959 |
479.54 |
Jun 02 2017 |
15671 |
473.23 |
Jun 02 2017 |
20755 |
474.49 |
May 26 2017 |
16002 |
479.54 |
May 26 2017 |
16685 |
481.65 |
May 26 2017 |
21724 |
481.13 |
May 19 2017 |
16416 |
479.54 |
May 19 2017 |
18685 |
501.87 |
May 19 2017 |
23797 |
494.42 |
May 12 2017 |
16497 |
479.54 |
May 12 2017 |
18868 |
501.87 |
May 12 2017 |
23934 |
494.42 |
May 05 2017 |
16505 |
479.54 |
May 05 2017 |
18796 |
501.87 |
May 05 2017 |
23905 |
494.42 |
Apr 28 2017 |
16379 |
479.54 |
Apr 28 2017 |
16072 |
476.35 |
Apr 28 2017 |
21438 |
477.95 |
Apr 21 2017 |
16315 |
476.35 |
Apr 21 2017 |
21461 |
476.35 |
Aug 05 2015 |
10744 |
409.47 |
Aug 05 2015 |
15953 |
409.47 |
Jul 29 2015 |
10794 |
409.47 |
Jul 29 2015 |
16118 |
409.47 |
Jul 22 2015 |
10821 |
409.47 |
Jul 22 2015 |
3011 |
312.35 |
Jul 22 2015 |
12784 |
386.02 |
Jul 15 2015 |
11038 |
409.47 |
Jul 15 2015 |
3075 |
312.35 |
Jul 15 2015 |
12924 |
386.02 |
Jul 08 2015 |
11116 |
409.47 |
Jul 08 2015 |
6181 |
355.72 |
Jul 08 2015 |
13530 |
389.28 |
Jul 01 2015 |
11185 |
409.47 |
Jul 01 2015 |
6245 |
355.72 |
Jul 01 2015 |
13623 |
389.28 |
Jun 24 2015 |
11200 |
409.47 |
Jun 24 2015 |
6345 |
355.72 |
Jun 24 2015 |
13689 |
389.28 |
Jun 17 2015 |
11181 |
409.47 |
Jun 17 2015 |
5206 |
341.14 |
Jun 17 2015 |
11626 |
373.82 |
Jun 10 2015 |
2623 |
304.62 |
Jun 10 2015 |
11235 |
409.47 |
Jun 10 2015 |
5243 |
341.14 |
Jun 10 2015 |
8477 |
347.5 |
Jun 03 2015 |
2617 |
304.62 |
Jun 03 2015 |
11381 |
409.47 |
Jun 03 2015 |
5297 |
341.14 |
Jun 03 2015 |
8609 |
347.5 |
May 27 2015 |
2623 |
304.62 |
May 27 2015 |
13849 |
431.54 |
May 27 2015 |
5315 |
341.14 |
May 27 2015 |
8571 |
347.5 |
May 20 2015 |
2619 |
304.62 |
May 20 2015 |
13942 |
431.54 |
May 20 2015 |
5350 |
341.14 |
May 20 2015 |
8646 |
347.5 |
May 13 2015 |
2624 |
304.62 |
May 13 2015 |
14077 |
431.54 |
May 13 2015 |
5335 |
341.14 |
May 13 2015 |
8673 |
347.5 |
May 06 2015 |
2483 |
304.62 |
May 06 2015 |
9965 |
396.36 |
May 06 2015 |
5163 |
341.14 |
May 06 2015 |
6712 |
330.81 |
Apr 29 2015 |
2569 |
304.62 |
Apr 29 2015 |
10107 |
396.36 |
Apr 29 2015 |
5242 |
341.14 |
Apr 29 2015 |
6803 |
330.81 |
Apr 22 2015 |
2575 |
304.62 |
Apr 22 2015 |
10162 |
396.36 |
Apr 22 2015 |
5274 |
341.14 |
Apr 22 2015 |
6829 |
330.81 |
Apr 15 2015 |
2555 |
304.62 |
Apr 15 2015 |
10042 |
396.36 |
Apr 15 2015 |
5274 |
341.14 |
Apr 15 2015 |
6887 |
330.81 |
Apr 08 2015 |
2558 |
304.62 |
Apr 08 2015 |
10028 |
396.36 |
Apr 08 2015 |
5368 |
341.14 |
Apr 08 2015 |
6927 |
330.81 |
Apr 01 2015 |
2558 |
304.62 |
Apr 01 2015 |
10127 |
396.36 |
Apr 01 2015 |
5457 |
341.14 |
Apr 01 2015 |
7040 |
330.81 |
Mar 25 2015 |
2569 |
304.62 |
Mar 25 2015 |
9762 |
396.36 |
Mar 25 2015 |
5406 |
341.14 |
Mar 25 2015 |
6852 |
330.81 |
Mar 18 2015 |
2531 |
304.62 |
Mar 18 2015 |
9525 |
396.36 |
Mar 18 2015 |
5368 |
341.14 |
Mar 18 2015 |
6774 |
330.81 |
Mar 11 2015 |
2603 |
304.62 |
Mar 11 2015 |
9746 |
396.36 |
Mar 11 2015 |
5423 |
341.14 |
Mar 11 2015 |
7045 |
330.81 |
Mar 04 2015 |
2627 |
304.62 |
Mar 04 2015 |
9885 |
396.36 |
Mar 04 2015 |
7664 |
367.07 |
Mar 04 2015 |
7122 |
330.81 |
Feb 25 2015 |
2605 |
304.62 |
Feb 25 2015 |
9915 |
396.36 |
Feb 25 2015 |
7645 |
367.07 |
Feb 25 2015 |
7139 |
330.81 |
Feb 18 2015 |
2621 |
304.62 |
Feb 18 2015 |
10003 |
396.36 |
Feb 18 2015 |
7698 |
367.07 |
Feb 18 2015 |
7219 |
330.81 |
Feb 11 2015 |
2629 |
304.62 |
Feb 11 2015 |
10036 |
396.36 |
Feb 11 2015 |
7716 |
367.07 |
Feb 11 2015 |
7241 |
330.81 |
Feb 04 2015 |
2630 |
304.62 |
Feb 04 2015 |
10068 |
396.36 |
Feb 04 2015 |
7707 |
367.07 |
Feb 04 2015 |
7255 |
330.81 |
Jan 28 2015 |
2630 |
304.62 |
Jan 28 2015 |
10052 |
396.36 |
Jan 28 2015 |
7722 |
367.07 |
Jan 28 2015 |
7277 |
330.81 |
Jan 21 2015 |
2628 |
304.62 |
Jan 21 2015 |
10065 |
396.36 |
Jan 21 2015 |
7732 |
367.07 |
Jan 21 2015 |
7301 |
330.81 |
Jan 14 2015 |
2628 |
304.62 |
Jan 14 2015 |
10073 |
396.36 |
Jan 14 2015 |
7742 |
367.07 |
Jan 14 2015 |
7311 |
330.81 |
Jan 07 2015 |
2628 |
304.62 |
Jan 07 2015 |
10073 |
396.36 |
Jan 07 2015 |
7729 |
367.07 |
Jan 07 2015 |
7305 |
330.81 |
Dec 31 2014 |
2626 |
304.62 |
Dec 31 2014 |
10073 |
396.36 |
Dec 31 2014 |
7729 |
367.07 |
Dec 31 2014 |
7304 |
330.81 |
Dec 24 2014 |
2626 |
304.62 |
Dec 24 2014 |
10073 |
396.36 |
Dec 24 2014 |
7729 |
367.07 |
Dec 24 2014 |
7304 |
330.81 |
Dec 17 2014 |
2626 |
304.62 |
Dec 17 2014 |
10073 |
396.36 |
Dec 17 2014 |
7720 |
367.07 |
Dec 17 2014 |
7304 |
330.81 |
Dec 10 2014 |
2626 |
304.62 |
Dec 10 2014 |
10073 |
396.36 |
Dec 10 2014 |
7720 |
367.07 |
Dec 10 2014 |
7304 |
330.81 |
Dec 03 2014 |
2627 |
304.62 |
Dec 03 2014 |
10073 |
396.36 |
Dec 03 2014 |
7720 |
367.07 |
Dec 03 2014 |
7304 |
330.81 |
Nov 26 2014 |
2627 |
304.62 |
Nov 26 2014 |
10073 |
396.36 |
Nov 26 2014 |
7720 |
367.07 |
Nov 26 2014 |
7304 |
330.81 |
Nov 19 2014 |
2626 |
304.62 |
Nov 19 2014 |
10073 |
396.36 |
Nov 19 2014 |
7720 |
367.07 |
Nov 19 2014 |
7304 |
330.81 |
Nov 12 2014 |
2626 |
304.62 |
Nov 12 2014 |
10073 |
396.36 |
Nov 12 2014 |
7720 |
367.07 |
Nov 12 2014 |
7304 |
330.81 |
Nov 05 2014 |
2626 |
304.62 |
Nov 05 2014 |
10073 |
396.36 |
Nov 05 2014 |
7720 |
367.07 |
Nov 05 2014 |
7304 |
330.81 |
Oct 29 2014 |
2626 |
304.62 |
Oct 29 2014 |
10071 |
396.36 |
Oct 29 2014 |
7720 |
367.07 |
Oct 29 2014 |
7304 |
330.81 |
Oct 22 2014 |
2624 |
304.62 |
Oct 22 2014 |
10058 |
396.36 |
Oct 22 2014 |
7704 |
367.07 |
Oct 22 2014 |
7315 |
330.81 |
Oct 15 2014 |
2625 |
304.62 |
Oct 15 2014 |
10022 |
396.36 |
Oct 15 2014 |
7697 |
367.07 |
Oct 15 2014 |
7313 |
330.81 |
Oct 08 2014 |
2626 |
304.62 |
Oct 08 2014 |
8662 |
383.23 |
Oct 08 2014 |
7684 |
367.07 |
Oct 08 2014 |
6267 |
319.76 |
Oct 01 2014 |
2623 |
304.62 |
Oct 01 2014 |
8670 |
383.23 |
Oct 01 2014 |
7698 |
367.07 |
Oct 01 2014 |
6277 |
319.76 |
Sep 24 2014 |
2609 |
304.62 |
Sep 24 2014 |
8706 |
383.23 |
Sep 24 2014 |
7692 |
367.07 |
Sep 24 2014 |
6256 |
319.76 |
Sep 17 2014 |
2605 |
304.62 |
Sep 17 2014 |
8650 |
383.23 |
Sep 17 2014 |
7116 |
360.48 |
Sep 17 2014 |
6291 |
319.76 |
Sep 10 2014 |
2610 |
304.62 |
Sep 10 2014 |
8675 |
383.23 |
Sep 10 2014 |
7031 |
360.48 |
Sep 10 2014 |
6291 |
319.76 |
Sep 03 2014 |
2611 |
304.62 |
Sep 03 2014 |
8685 |
383.23 |
Sep 03 2014 |
7070 |
360.48 |
Sep 03 2014 |
6313 |
319.76 |
Aug 27 2014 |
2559 |
304.62 |
Aug 27 2014 |
8599 |
383.23 |
Aug 27 2014 |
7146 |
360.48 |
Aug 27 2014 |
6319 |
319.76 |
Aug 20 2014 |
2550 |
304.62 |
Aug 20 2014 |
8609 |
383.23 |
Aug 20 2014 |
7130 |
360.48 |
Aug 20 2014 |
6321 |
319.76 |
Aug 13 2014 |
2616 |
304.62 |
Aug 13 2014 |
7735 |
374.49 |
Aug 13 2014 |
7136 |
360.48 |
Aug 13 2014 |
6384 |
319.76 |
Aug 06 2014 |
2586 |
304.62 |
Aug 06 2014 |
7404 |
369.66 |
Aug 06 2014 |
5551 |
339.62 |
Aug 06 2014 |
6410 |
319.76 |
Jul 30 2014 |
2642 |
304.62 |
Jul 30 2014 |
7414 |
369.66 |
Jul 30 2014 |
5575 |
339.62 |
Jul 30 2014 |
6471 |
319.76 |
Jul 23 2014 |
2585 |
304.62 |
Jul 23 2014 |
7413 |
369.66 |
Jul 23 2014 |
7331 |
362.59 |
Jul 23 2014 |
7226 |
327.65 |
Jul 16 2014 |
2650 |
304.62 |
Jul 16 2014 |
7489 |
369.66 |
Jul 16 2014 |
7312 |
362.59 |
Jul 16 2014 |
7188 |
327.65 |
Jul 09 2014 |
2574 |
304.62 |
Jul 09 2014 |
7493 |
369.66 |
Jul 09 2014 |
8275 |
371.75 |
Jul 09 2014 |
7165 |
327.65 |
Jul 02 2014 |
2700 |
304.62 |
Jul 02 2014 |
7546 |
369.66 |
Jul 02 2014 |
8294 |
371.08 |
Jul 02 2014 |
7295 |
327.65 |
Jun 25 2014 |
2564 |
304.62 |
Jun 25 2014 |
7623 |
369.66 |
Jun 25 2014 |
8364 |
371.08 |
Jun 25 2014 |
7252 |
327.65 |
Jun 18 2014 |
7650 |
369.66 |
Jun 18 2014 |
9492 |
382.63 |
Jun 18 2014 |
8511 |
339.94 |
Jun 11 2014 |
7669 |
369.66 |
Jun 11 2014 |
9548 |
382.63 |
Jun 11 2014 |
8605 |
339.94 |
Jun 04 2014 |
7736 |
369.66 |
Jun 04 2014 |
9758 |
382.63 |
Jun 04 2014 |
8698 |
339.94 |
May 28 2014 |
5447 |
341.67 |
May 28 2014 |
9811 |
382.63 |
May 28 2014 |
8729 |
339.94 |
May 21 2014 |
6049 |
349.51 |
May 21 2014 |
9880 |
382.63 |
May 21 2014 |
9708 |
348.69 |
May 14 2014 |
6111 |
349.51 |
May 14 2014 |
9965 |
382.63 |
May 14 2014 |
9783 |
348.69 |
May 07 2014 |
5986 |
349.51 |
May 07 2014 |
9821 |
382.63 |
May 07 2014 |
9694 |
348.69 |
Apr 30 2014 |
6242 |
349.51 |
Apr 30 2014 |
10166 |
382.63 |
Apr 30 2014 |
9976 |
348.69 |
Apr 23 2014 |
6403 |
349.51 |
Apr 23 2014 |
10267 |
382.63 |
Apr 23 2014 |
10116 |
348.69 |
Apr 16 2014 |
6415 |
349.51 |
Apr 16 2014 |
10213 |
382.63 |
Apr 16 2014 |
10056 |
348.69 |
Apr 09 2014 |
6620 |
349.51 |
Apr 09 2014 |
10306 |
382.63 |
Apr 09 2014 |
10220 |
348.69 |
Apr 02 2014 |
6649 |
349.51 |
Apr 02 2014 |
10418 |
382.63 |
Apr 02 2014 |
9999 |
348.69 |
Mar 26 2014 |
6570 |
349.51 |
Mar 26 2014 |
10635 |
382.63 |
Mar 26 2014 |
10093 |
348.69 |
Mar 19 2014 |
6572 |
349.51 |
Mar 19 2014 |
10698 |
382.63 |
Mar 19 2014 |
10141 |
348.69 |
Mar 12 2014 |
6598 |
349.51 |
Mar 12 2014 |
10704 |
382.63 |
Mar 12 2014 |
10247 |
348.69 |
Mar 05 2014 |
6532 |
349.51 |
Mar 05 2014 |
10719 |
382.63 |
Mar 05 2014 |
10205 |
348.69 |
Feb 26 2014 |
6564 |
349.51 |
Feb 26 2014 |
10739 |
382.63 |
Feb 26 2014 |
10232 |
348.69 |
Feb 19 2014 |
6627 |
349.51 |
Feb 19 2014 |
10767 |
382.63 |
Feb 19 2014 |
10283 |
348.69 |
Feb 12 2014 |
6615 |
349.51 |
Feb 12 2014 |
10781 |
382.63 |
Feb 12 2014 |
10292 |
348.69 |
Feb 05 2014 |
6653 |
349.51 |
Feb 05 2014 |
10872 |
382.63 |
Feb 05 2014 |
10360 |
348.69 |
Jan 29 2014 |
6629 |
349.51 |
Jan 29 2014 |
10953 |
382.63 |
Jan 29 2014 |
10388 |
348.69 |
Jan 22 2014 |
6616 |
349.51 |
Jan 22 2014 |
10935 |
382.63 |
Jan 22 2014 |
10366 |
348.69 |
Jan 15 2014 |
6618 |
349.51 |
Jan 15 2014 |
10975 |
382.63 |
Jan 15 2014 |
10397 |
348.69 |
Jan 08 2014 |
6608 |
349.51 |
Jan 08 2014 |
10989 |
382.63 |
Jan 08 2014 |
10400 |
348.69 |
Jan 01 2014 |
6608 |
349.51 |
Jan 01 2014 |
10988 |
382.63 |
Jan 01 2014 |
10402 |
348.69 |
Dec 25 2013 |
6608 |
349.51 |
Dec 25 2013 |
10988 |
382.63 |
Dec 25 2013 |
10403 |
348.69 |
Dec 18 2013 |
6608 |
349.51 |
Dec 18 2013 |
10988 |
382.63 |
Dec 18 2013 |
10403 |
348.69 |
Dec 11 2013 |
6608 |
349.51 |
Dec 11 2013 |
10988 |
382.63 |
Dec 11 2013 |
10402 |
348.69 |
Dec 04 2013 |
6609 |
349.51 |
Dec 04 2013 |
10988 |
382.63 |
Dec 04 2013 |
10403 |
348.69 |
Nov 27 2013 |
6609 |
349.51 |
Nov 27 2013 |
10988 |
382.63 |
Nov 27 2013 |
10403 |
348.69 |
Nov 20 2013 |
6609 |
349.51 |
Nov 20 2013 |
10988 |
382.63 |
Nov 20 2013 |
10404 |
348.69 |
Nov 13 2013 |
6609 |
349.51 |
Nov 13 2013 |
10988 |
382.63 |
Nov 13 2013 |
10404 |
348.69 |
Nov 06 2013 |
6609 |
349.51 |
Nov 06 2013 |
10988 |
382.63 |
Nov 06 2013 |
10404 |
348.69 |
Oct 30 2013 |
6609 |
349.51 |
Oct 30 2013 |
10987 |
382.63 |
Oct 30 2013 |
10404 |
348.69 |
Oct 23 2013 |
6608 |
349.51 |
Oct 23 2013 |
10988 |
382.63 |
Oct 23 2013 |
10401 |
348.69 |
Oct 16 2013 |
6627 |
349.51 |
Oct 16 2013 |
10967 |
382.63 |
Oct 16 2013 |
10406 |
348.69 |
Oct 09 2013 |
7032 |
355.16 |
Oct 09 2013 |
10965 |
382.63 |
Oct 09 2013 |
12254 |
365.36 |
Oct 02 2013 |
7038 |
355.16 |
Oct 02 2013 |
10954 |
382.63 |
Oct 02 2013 |
12258 |
365.36 |
Sep 25 2013 |
7003 |
355.16 |
Sep 25 2013 |
10889 |
382.63 |
Sep 25 2013 |
12228 |
365.36 |
Sep 18 2013 |
6944 |
355.16 |
Sep 18 2013 |
12154 |
396.07 |
Sep 18 2013 |
14970 |
387.89 |
Sep 11 2013 |
6943 |
355.16 |
Sep 11 2013 |
12100 |
396.07 |
Sep 11 2013 |
14890 |
387.89 |
Sep 04 2013 |
7008 |
355.16 |
Sep 04 2013 |
12109 |
396.07 |
Sep 04 2013 |
15008 |
387.89 |
Aug 28 2013 |
7022 |
355.16 |
Aug 28 2013 |
12100 |
396.07 |
Aug 28 2013 |
14978 |
387.89 |
Aug 21 2013 |
7061 |
355.16 |
Aug 21 2013 |
10434 |
378.06 |
Aug 21 2013 |
13038 |
372.33 |
Aug 14 2013 |
7125 |
355.16 |
Aug 14 2013 |
10490 |
378.06 |
Aug 14 2013 |
12796 |
372.33 |
Aug 07 2013 |
13414 |
405.63 |
Aug 07 2013 |
17339 |
405.63 |
Jul 31 2013 |
13529 |
405.63 |
Jul 31 2013 |
17543 |
405.63 |
Jul 24 2013 |
16097 |
428.49 |
Jul 24 2013 |
21028 |
428.49 |
Jul 17 2013 |
16147 |
428.49 |
Jul 17 2013 |
21103 |
428.49 |
Jul 10 2013 |
16319 |
428.49 |
Jul 10 2013 |
21334 |
428.49 |
Jul 03 2013 |
15669 |
421.98 |
Jul 03 2013 |
20285 |
421.98 |
Jun 26 2013 |
15944 |
421.98 |
Jun 26 2013 |
20484 |
421.98 |
Jun 19 2013 |
21966 |
474.22 |
Jun 19 2013 |
28307 |
474.22 |
Jun 12 2013 |
22030 |
474.22 |
Jun 12 2013 |
28597 |
474.22 |
Jun 05 2013 |
21696 |
474.22 |
Jun 05 2013 |
28323 |
474.22 |
May 29 2013 |
21737 |
474.22 |
May 29 2013 |
28329 |
474.22 |
May 22 2013 |
22057 |
474.22 |
May 22 2013 |
28848 |
474.22 |
May 15 2013 |
22181 |
474.22 |
May 15 2013 |
28875 |
474.22 |
May 08 2013 |
22081 |
474.22 |
May 08 2013 |
28805 |
474.22 |
May 01 2013 |
22209 |
474.22 |
May 01 2013 |
29022 |
474.22 |
Apr 24 2013 |
22191 |
474.22 |
Apr 24 2013 |
28870 |
474.22 |
Apr 17 2013 |
22156 |
474.22 |
Apr 17 2013 |
28993 |
474.22 |
Apr 10 2013 |
21743 |
474.22 |
Apr 10 2013 |
28788 |
474.22 |
Apr 03 2013 |
21556 |
474.22 |
Apr 03 2013 |
28671 |
474.22 |
Mar 27 2013 |
21576 |
474.22 |
Mar 27 2013 |
28795 |
474.22 |
Mar 20 2013 |
21205 |
474.22 |
Mar 20 2013 |
28698 |
474.22 |
Mar 13 2013 |
28598 |
474.22 |
Oct 19 2012 |
18980 |
474.22 |
Oct 19 2012 |
27689 |
474.22 |
Sep 23 2012 |
18822 |
474.22 |
Sep 23 2012 |
27384 |
474.22 |
Aug 31 2012 |
18283 |
474.22 |
Aug 31 2012 |
26737 |
474.22 |
Aug 24 2012 |
18001 |
474.22 |
Aug 24 2012 |
26448 |
474.22 |
Aug 10 2012 |
17319 |
474.22 |
Aug 10 2012 |
25714 |
474.22 |
Aug 03 2012 |
17003 |
474.22 |
Aug 03 2012 |
25344 |
474.22 |
Sep 23 2011 |
9055 |
444.62 |
Sep 23 2011 |
12664 |
540.63 |
Sep 23 2011 |
18572 |
530.25 |
Sep 16 2011 |
9048 |
444.62 |
Sep 16 2011 |
12581 |
540.63 |
Sep 16 2011 |
18525 |
530.25 |
Sep 10 2011 |
8854 |
444.62 |
Sep 10 2011 |
12322 |
540.63 |
Sep 10 2011 |
18117 |
530.25 |
Sep 02 2011 |
8713 |
444.62 |
Sep 02 2011 |
12251 |
540.63 |
Sep 02 2011 |
17978 |
530.25 |
Aug 26 2011 |
8695 |
444.62 |
Aug 26 2011 |
12239 |
540.63 |
Aug 26 2011 |
17948 |
530.25 |
Aug 19 2011 |
8525 |
444.62 |
Aug 19 2011 |
11774 |
540.63 |
Aug 19 2011 |
16931 |
530.25 |
Aug 12 2011 |
8483 |
444.62 |
Aug 12 2011 |
11489 |
540.63 |
Aug 12 2011 |
16708 |
530.25 |
Aug 05 2011 |
8417 |
444.62 |
Aug 05 2011 |
11291 |
540.63 |
Aug 05 2011 |
16551 |
530.25 |
Jul 29 2011 |
8341 |
444.62 |
Jul 29 2011 |
11167 |
540.63 |
Jul 29 2011 |
16394 |
530.25 |
Jul 22 2011 |
7973 |
444.62 |
Jul 22 2011 |
10419 |
540.63 |
Jul 22 2011 |
15676 |
530.25 |
Jul 15 2011 |
7599 |
444.62 |
Jul 15 2011 |
9831 |
540.63 |
Jul 15 2011 |
14981 |
530.25 |
Jul 08 2011 |
7273 |
444.62 |
Jul 08 2011 |
8757 |
540.63 |
Jul 08 2011 |
14110 |
530.25 |
Jul 01 2011 |
5829 |
444.62 |
Jul 01 2011 |
6411 |
540.63 |
Jul 01 2011 |
11386 |
530.25 |
Jun 17 2011 |
5584 |
444.62 |
Jun 17 2011 |
5831 |
540.63 |
Jun 17 2011 |
10899 |
530.25 |
Jun 10 2011 |
5398 |
444.62 |
Jun 10 2011 |
6182 |
540.63 |
Jun 10 2011 |
11022 |
530.25 |
Jun 03 2011 |
5021 |
444.62 |
Jun 03 2011 |
5656 |
540.63 |
Jun 03 2011 |
10311 |
530.25 |
May 29 2011 |
4987 |
444.62 |
May 29 2011 |
5544 |
540.63 |
May 29 2011 |
10300 |
530.25 |
May 06 2011 |
5014 |
444.62 |
May 06 2011 |
4858 |
540.63 |
May 06 2011 |
9927 |
530.25 |
Apr 22 2011 |
5309 |
444.62 |
Apr 22 2011 |
5298 |
540.63 |
Apr 22 2011 |
10413 |
530.25 |
Apr 01 2011 |
2655 |
543.51 |
Apr 01 2011 |
5419 |
444.62 |
Apr 01 2011 |
6176 |
528.72 |
Apr 01 2011 |
9864 |
514.86 |