| Apr 01 2015 |
7761 |
424.78 |
| Apr 01 2015 |
13967 |
430.31 |
| Apr 01 2015 |
22555 |
524.75 |
| Apr 01 2015 |
24736 |
459.95 |
| Mar 25 2015 |
7696 |
424.78 |
| Mar 25 2015 |
13514 |
430.31 |
| Mar 25 2015 |
22306 |
524.75 |
| Mar 25 2015 |
24020 |
459.95 |
| Mar 18 2015 |
7377 |
424.78 |
| Mar 18 2015 |
13107 |
430.31 |
| Mar 18 2015 |
21674 |
524.75 |
| Mar 18 2015 |
23348 |
459.95 |
| Mar 11 2015 |
7659 |
424.78 |
| Mar 11 2015 |
13399 |
430.31 |
| Mar 11 2015 |
21903 |
524.75 |
| Mar 11 2015 |
23993 |
459.95 |
| Mar 04 2015 |
7786 |
424.78 |
| Mar 04 2015 |
13608 |
430.31 |
| Mar 04 2015 |
22221 |
524.75 |
| Mar 04 2015 |
24272 |
459.95 |
| Feb 25 2015 |
7699 |
424.78 |
| Feb 25 2015 |
13643 |
430.31 |
| Feb 25 2015 |
22059 |
524.75 |
| Feb 25 2015 |
24279 |
459.95 |
| Feb 18 2015 |
7754 |
424.78 |
| Feb 18 2015 |
13737 |
430.31 |
| Feb 18 2015 |
22171 |
524.75 |
| Feb 18 2015 |
24383 |
459.95 |
| Feb 11 2015 |
7805 |
424.78 |
| Feb 11 2015 |
13748 |
430.31 |
| Feb 11 2015 |
22295 |
524.75 |
| Feb 11 2015 |
24388 |
459.95 |
| Feb 04 2015 |
7813 |
424.78 |
| Feb 04 2015 |
13791 |
430.31 |
| Feb 04 2015 |
22278 |
524.75 |
| Feb 04 2015 |
24414 |
459.95 |
| Jan 28 2015 |
7813 |
424.78 |
| Jan 28 2015 |
13752 |
430.31 |
| Jan 28 2015 |
22306 |
524.75 |
| Jan 28 2015 |
24424 |
459.95 |
| Jan 21 2015 |
7822 |
424.78 |
| Jan 21 2015 |
13763 |
430.31 |
| Jan 21 2015 |
22285 |
524.75 |
| Jan 21 2015 |
24445 |
459.95 |
| Jan 14 2015 |
7822 |
424.78 |
| Jan 14 2015 |
13784 |
430.31 |
| Jan 14 2015 |
22276 |
524.75 |
| Jan 14 2015 |
24451 |
459.95 |
| Jan 07 2015 |
7822 |
424.78 |
| Jan 07 2015 |
13784 |
430.31 |
| Jan 07 2015 |
22255 |
524.75 |
| Jan 07 2015 |
24427 |
459.95 |
| Dec 31 2014 |
7842 |
424.78 |
| Dec 31 2014 |
13784 |
430.31 |
| Dec 31 2014 |
22257 |
524.75 |
| Dec 31 2014 |
24440 |
459.95 |
| Dec 24 2014 |
7842 |
424.78 |
| Dec 24 2014 |
13784 |
430.31 |
| Dec 24 2014 |
22257 |
524.75 |
| Dec 24 2014 |
24440 |
459.95 |
| Dec 17 2014 |
7842 |
424.78 |
| Dec 17 2014 |
13784 |
430.31 |
| Dec 17 2014 |
22238 |
524.75 |
| Dec 17 2014 |
24432 |
459.95 |
| Dec 10 2014 |
7842 |
424.78 |
| Dec 10 2014 |
13784 |
430.31 |
| Dec 10 2014 |
22239 |
524.75 |
| Dec 10 2014 |
24432 |
459.95 |
| Dec 03 2014 |
7843 |
424.78 |
| Dec 03 2014 |
13784 |
430.31 |
| Dec 03 2014 |
22239 |
524.75 |
| Dec 03 2014 |
24432 |
459.95 |
| Nov 26 2014 |
7843 |
424.78 |
| Nov 26 2014 |
13784 |
430.31 |
| Nov 26 2014 |
22239 |
524.75 |
| Nov 26 2014 |
24432 |
459.95 |
| Nov 19 2014 |
7842 |
424.78 |
| Nov 19 2014 |
13784 |
430.31 |
| Nov 19 2014 |
22239 |
524.75 |
| Nov 19 2014 |
24432 |
459.95 |
| Nov 12 2014 |
7842 |
424.78 |
| Nov 12 2014 |
13784 |
430.31 |
| Nov 12 2014 |
22240 |
524.75 |
| Nov 12 2014 |
24432 |
459.95 |
| Nov 05 2014 |
7842 |
424.78 |
| Nov 05 2014 |
13784 |
430.31 |
| Nov 05 2014 |
22240 |
524.75 |
| Nov 05 2014 |
24433 |
459.95 |
| Oct 29 2014 |
7842 |
424.78 |
| Oct 29 2014 |
13780 |
430.31 |
| Oct 29 2014 |
22240 |
524.75 |
| Oct 29 2014 |
24429 |
459.95 |
| Oct 22 2014 |
7826 |
424.78 |
| Oct 22 2014 |
13763 |
430.31 |
| Oct 22 2014 |
22148 |
524.75 |
| Oct 22 2014 |
24430 |
459.95 |
| Oct 15 2014 |
7819 |
424.78 |
| Oct 15 2014 |
13697 |
430.31 |
| Oct 15 2014 |
22128 |
524.75 |
| Oct 15 2014 |
24355 |
459.95 |
| Oct 08 2014 |
7810 |
424.78 |
| Oct 08 2014 |
13704 |
430.31 |
| Oct 08 2014 |
22090 |
524.75 |
| Oct 08 2014 |
24336 |
459.95 |
| Oct 01 2014 |
7815 |
424.78 |
| Oct 01 2014 |
13713 |
430.31 |
| Oct 01 2014 |
22131 |
524.75 |
| Oct 01 2014 |
24377 |
459.95 |
| Sep 24 2014 |
7787 |
424.78 |
| Sep 24 2014 |
13795 |
430.31 |
| Sep 24 2014 |
21992 |
524.75 |
| Sep 24 2014 |
24420 |
459.95 |
| Sep 17 2014 |
7754 |
424.78 |
| Sep 17 2014 |
13694 |
430.31 |
| Sep 17 2014 |
22040 |
524.75 |
| Sep 17 2014 |
24361 |
459.95 |
| Sep 10 2014 |
7766 |
424.78 |
| Sep 10 2014 |
13707 |
430.31 |
| Sep 10 2014 |
21849 |
524.75 |
| Sep 10 2014 |
24390 |
459.95 |
| Sep 03 2014 |
7779 |
424.78 |
| Sep 03 2014 |
13727 |
430.31 |
| Sep 03 2014 |
21782 |
524.75 |
| Sep 03 2014 |
24461 |
459.95 |
| Aug 27 2014 |
7639 |
424.78 |
| Aug 27 2014 |
13647 |
430.31 |
| Aug 27 2014 |
21939 |
524.75 |
| Aug 27 2014 |
24499 |
459.95 |
| Aug 20 2014 |
7617 |
424.78 |
| Aug 20 2014 |
13650 |
430.31 |
| Aug 20 2014 |
21827 |
524.75 |
| Aug 20 2014 |
24530 |
459.95 |
| Aug 13 2014 |
7623 |
424.78 |
| Aug 13 2014 |
13636 |
430.31 |
| Aug 13 2014 |
21959 |
524.75 |
| Aug 13 2014 |
24566 |
459.95 |
| Aug 06 2014 |
7575 |
424.78 |
| Aug 06 2014 |
13773 |
430.31 |
| Aug 06 2014 |
22054 |
524.75 |
| Aug 06 2014 |
24675 |
459.95 |
| Jul 30 2014 |
7690 |
424.78 |
| Jul 30 2014 |
13798 |
430.31 |
| Jul 30 2014 |
22076 |
524.75 |
| Jul 30 2014 |
24842 |
459.95 |
| Jul 23 2014 |
7502 |
424.78 |
| Jul 23 2014 |
13700 |
430.31 |
| Jul 23 2014 |
21802 |
524.75 |
| Jul 23 2014 |
24602 |
459.95 |
| Jul 16 2014 |
7600 |
424.78 |
| Jul 16 2014 |
13850 |
430.31 |
| Jul 16 2014 |
21780 |
524.75 |
| Jul 16 2014 |
24578 |
459.95 |
| Jul 09 2014 |
7445 |
424.78 |
| Jul 09 2014 |
13940 |
430.31 |
| Jul 09 2014 |
21956 |
524.75 |
| Jul 09 2014 |
24607 |
459.95 |
| Jul 02 2014 |
7640 |
424.78 |
| Jul 02 2014 |
14003 |
430.31 |
| Jul 02 2014 |
22162 |
524.75 |
| Jul 02 2014 |
24821 |
459.95 |
| Jun 25 2014 |
7471 |
424.78 |
| Jun 25 2014 |
14094 |
430.31 |
| Jun 25 2014 |
22340 |
524.75 |
| Jun 25 2014 |
24961 |
459.95 |
| Jun 18 2014 |
7434 |
424.78 |
| Jun 18 2014 |
14139 |
430.31 |
| Jun 18 2014 |
22504 |
524.75 |
| Jun 18 2014 |
24976 |
459.95 |
| Jun 11 2014 |
7746 |
424.78 |
| Jun 11 2014 |
14072 |
430.31 |
| Jun 11 2014 |
22489 |
524.75 |
| Jun 11 2014 |
25137 |
459.95 |
| Jun 04 2014 |
7860 |
424.78 |
| Jun 04 2014 |
14149 |
430.31 |
| Jun 04 2014 |
22946 |
524.75 |
| Jun 04 2014 |
25329 |
459.95 |
| May 28 2014 |
7941 |
424.78 |
| May 28 2014 |
14077 |
430.31 |
| May 28 2014 |
22850 |
524.75 |
| May 28 2014 |
25243 |
459.95 |
| May 21 2014 |
7945 |
424.78 |
| May 21 2014 |
14110 |
430.31 |
| May 21 2014 |
22903 |
524.75 |
| May 21 2014 |
25351 |
459.95 |
| May 14 2014 |
8096 |
424.78 |
| May 14 2014 |
14226 |
430.31 |
| May 14 2014 |
23064 |
524.75 |
| May 14 2014 |
25453 |
459.95 |
| May 07 2014 |
7655 |
424.78 |
| May 07 2014 |
13854 |
430.31 |
| May 07 2014 |
22613 |
524.75 |
| May 07 2014 |
25155 |
459.95 |
| Apr 30 2014 |
8055 |
424.78 |
| Apr 30 2014 |
14314 |
430.31 |
| Apr 30 2014 |
23361 |
524.75 |
| Apr 30 2014 |
25778 |
459.95 |
| Apr 23 2014 |
8311 |
424.78 |
| Apr 23 2014 |
14593 |
430.31 |
| Apr 23 2014 |
23631 |
524.75 |
| Apr 23 2014 |
26107 |
459.95 |
| Apr 16 2014 |
8182 |
424.78 |
| Apr 16 2014 |
14605 |
430.31 |
| Apr 16 2014 |
23427 |
524.75 |
| Apr 16 2014 |
25941 |
459.95 |
| Apr 10 2013 |
8992 |
460.81 |
| Apr 10 2013 |
22281 |
510.62 |
| Apr 10 2013 |
26547 |
535.45 |
| Apr 10 2013 |
32394 |
502.29 |
| Apr 03 2013 |
8922 |
460.81 |
| Apr 03 2013 |
22202 |
510.62 |
| Apr 03 2013 |
26262 |
535.45 |
| Apr 03 2013 |
32262 |
502.29 |
| Mar 27 2013 |
9097 |
460.81 |
| Mar 27 2013 |
22649 |
510.62 |
| Mar 27 2013 |
26266 |
535.45 |
| Mar 27 2013 |
32390 |
502.29 |
| Mar 20 2013 |
8527 |
460.81 |
| Mar 20 2013 |
22468 |
510.62 |
| Mar 20 2013 |
25807 |
535.45 |
| Mar 20 2013 |
31656 |
497.36 |
| Mar 13 2013 |
31535 |
497.36 |
| Oct 19 2012 |
8018 |
460.81 |
| Oct 19 2012 |
20726 |
510.62 |
| Oct 19 2012 |
22820 |
535.45 |
| Oct 19 2012 |
32552 |
513.33 |
| Sep 23 2012 |
7890 |
460.81 |
| Sep 23 2012 |
20363 |
510.62 |
| Sep 23 2012 |
22591 |
535.45 |
| Sep 23 2012 |
32126 |
513.33 |
| Aug 31 2012 |
7394 |
460.81 |
| Aug 31 2012 |
19495 |
510.62 |
| Aug 31 2012 |
21969 |
535.45 |
| Aug 31 2012 |
31355 |
513.33 |
| Aug 24 2012 |
7272 |
460.81 |
| Aug 24 2012 |
19239 |
510.62 |
| Aug 24 2012 |
21575 |
535.45 |
| Aug 24 2012 |
30983 |
513.33 |
| Aug 10 2012 |
6925 |
460.81 |
| Aug 10 2012 |
18537 |
510.62 |
| Aug 10 2012 |
20637 |
535.45 |
| Aug 10 2012 |
30023 |
513.33 |
| Aug 03 2012 |
6634 |
460.81 |
| Aug 03 2012 |
18117 |
510.62 |
| Aug 03 2012 |
20218 |
535.45 |
| Aug 03 2012 |
29541 |
513.33 |
| Jul 27 2012 |
6217 |
460.81 |
| Jul 27 2012 |
17863 |
510.62 |
| Jul 27 2012 |
19493 |
535.45 |
| Jul 27 2012 |
28894 |
513.33 |
| Jul 06 2012 |
5826 |
460.81 |
| Jul 06 2012 |
17021 |
510.62 |
| Jul 06 2012 |
18377 |
535.45 |
| Jul 06 2012 |
28512 |
519.12 |
| Jun 22 2012 |
5958 |
460.81 |
| Jun 22 2012 |
16705 |
510.62 |
| Jun 22 2012 |
16732 |
535.45 |
| Jun 22 2012 |
26882 |
513.33 |
| Jun 15 2012 |
5917 |
460.81 |
| Jun 15 2012 |
16502 |
510.62 |
| Jun 15 2012 |
16595 |
535.45 |
| Jun 15 2012 |
27224 |
513.33 |
| Jun 08 2012 |
5960 |
460.81 |
| Jun 08 2012 |
16212 |
510.62 |
| Jun 08 2012 |
16504 |
535.45 |
| Jun 08 2012 |
26987 |
513.33 |
| Jun 01 2012 |
6268 |
460.81 |
| Jun 01 2012 |
16155 |
510.62 |
| Jun 01 2012 |
15719 |
535.45 |
| Jun 01 2012 |
26619 |
513.33 |
| May 25 2012 |
6141 |
460.81 |
| May 25 2012 |
15089 |
510.62 |
| May 25 2012 |
12969 |
535.45 |
| May 25 2012 |
24839 |
513.33 |
| May 18 2012 |
6340 |
460.81 |
| May 18 2012 |
15129 |
510.62 |
| May 18 2012 |
13070 |
535.45 |
| May 18 2012 |
25071 |
513.33 |
| May 11 2012 |
6298 |
460.81 |
| May 11 2012 |
14643 |
510.62 |
| May 11 2012 |
12924 |
535.45 |
| May 11 2012 |
24915 |
513.33 |
| May 04 2012 |
5991 |
460.81 |
| May 04 2012 |
13561 |
510.62 |
| May 04 2012 |
12381 |
535.45 |
| May 04 2012 |
24267 |
513.33 |
| Apr 27 2012 |
5306 |
460.81 |
| Apr 27 2012 |
12006 |
510.62 |
| Apr 27 2012 |
11941 |
535.45 |
| Apr 27 2012 |
23424 |
513.33 |
| Apr 13 2012 |
22428 |
527.93 |
| Apr 06 2012 |
21820 |
527.93 |
| Mar 27 2012 |
21375 |
527.93 |
| Sep 23 2011 |
1792 |
494.75 |
| Sep 23 2011 |
12039 |
515.29 |
| Sep 23 2011 |
13474 |
583.06 |
| Sep 23 2011 |
19620 |
553.82 |
| Sep 16 2011 |
1792 |
494.75 |
| Sep 16 2011 |
12016 |
515.29 |
| Sep 16 2011 |
13379 |
583.06 |
| Sep 16 2011 |
19565 |
553.82 |
| Sep 10 2011 |
1792 |
494.75 |
| Sep 10 2011 |
11765 |
515.29 |
| Sep 10 2011 |
13112 |
583.06 |
| Sep 10 2011 |
19147 |
553.82 |
| Sep 02 2011 |
1792 |
494.75 |
| Sep 02 2011 |
11595 |
515.29 |
| Sep 02 2011 |
13036 |
583.06 |
| Sep 02 2011 |
19002 |
553.82 |
| Aug 26 2011 |
1792 |
494.75 |
| Aug 26 2011 |
11561 |
515.29 |
| Aug 26 2011 |
13015 |
583.06 |
| Aug 26 2011 |
18965 |
553.82 |
| Aug 19 2011 |
1792 |
494.75 |
| Aug 19 2011 |
11318 |
515.29 |
| Aug 19 2011 |
12525 |
583.06 |
| Aug 19 2011 |
17918 |
553.82 |
| Aug 12 2011 |
1793 |
494.75 |
| Aug 12 2011 |
11254 |
515.29 |
| Aug 12 2011 |
12218 |
583.06 |
| Aug 12 2011 |
17695 |
553.82 |
| Aug 05 2011 |
1793 |
494.75 |
| Aug 05 2011 |
11218 |
515.29 |
| Aug 05 2011 |
12008 |
583.06 |
| Aug 05 2011 |
17542 |
553.82 |
| Jul 29 2011 |
1793 |
494.75 |
| Jul 29 2011 |
11129 |
515.29 |
| Jul 29 2011 |
11877 |
583.06 |
| Jul 29 2011 |
17375 |
553.82 |
| Jul 22 2011 |
1793 |
494.75 |
| Jul 22 2011 |
10650 |
515.29 |
| Jul 22 2011 |
11081 |
583.06 |
| Jul 22 2011 |
16623 |
553.82 |
| Jul 15 2011 |
1793 |
494.75 |
| Jul 15 2011 |
10139 |
515.29 |
| Jul 15 2011 |
10461 |
583.06 |
| Jul 15 2011 |
15844 |
553.82 |
| Jul 08 2011 |
1793 |
494.75 |
| Jul 08 2011 |
9700 |
515.29 |
| Jul 08 2011 |
9311 |
583.06 |
| Jul 08 2011 |
14922 |
553.82 |
| Jul 01 2011 |
2127 |
494.75 |
| Jul 01 2011 |
7846 |
515.29 |
| Jul 01 2011 |
6817 |
583.06 |
| Jul 01 2011 |
12041 |
553.82 |
| Jun 17 2011 |
2127 |
494.75 |
| Jun 17 2011 |
7485 |
515.29 |
| Jun 17 2011 |
6208 |
583.06 |
| Jun 17 2011 |
11532 |
553.82 |
| Jun 10 2011 |
2127 |
494.75 |
| Jun 10 2011 |
7240 |
515.29 |
| Jun 10 2011 |
6606 |
583.06 |
| Jun 10 2011 |
11668 |
553.82 |
| Jun 03 2011 |
2127 |
494.75 |
| Jun 03 2011 |
6743 |
515.29 |
| Jun 03 2011 |
6018 |
583.06 |
| Jun 03 2011 |
10892 |
553.82 |
| May 29 2011 |
2315 |
494.75 |
| May 29 2011 |
6646 |
515.29 |
| May 29 2011 |
5897 |
583.06 |
| May 29 2011 |
10869 |
553.82 |
| May 06 2011 |
2525 |
494.75 |
| May 06 2011 |
6524 |
515.29 |
| May 06 2011 |
5155 |
583.06 |
| May 06 2011 |
10458 |
553.82 |
| Apr 22 2011 |
2476 |
494.75 |
| Apr 22 2011 |
6798 |
515.29 |
| Apr 22 2011 |
5608 |
583.06 |
| Apr 22 2011 |
10934 |
553.82 |
| Apr 01 2011 |
2835 |
619.77 |
| Apr 01 2011 |
6835 |
515.29 |
| Apr 01 2011 |
6608 |
580.02 |
| Apr 01 2011 |
10962 |
575.03 |
