| Aug 19 2015 |
17982 |
478.12 |
| Aug 19 2015 |
26126 |
478.12 |
| Aug 12 2015 |
18098 |
478.12 |
| Aug 12 2015 |
26262 |
478.12 |
| Aug 05 2015 |
18007 |
478.12 |
| Aug 05 2015 |
26222 |
478.12 |
| Jul 29 2015 |
18180 |
478.12 |
| Jul 29 2015 |
26448 |
478.12 |
| Jul 22 2015 |
18123 |
478.12 |
| Jul 22 2015 |
26514 |
478.12 |
| Jul 15 2015 |
18229 |
478.12 |
| Jul 15 2015 |
18190 |
422.06 |
| Jul 08 2015 |
18298 |
478.12 |
| Jul 08 2015 |
18320 |
422.06 |
| Jul 01 2015 |
18382 |
478.12 |
| Jul 01 2015 |
18406 |
422.06 |
| Jun 24 2015 |
18427 |
478.12 |
| Jun 24 2015 |
18488 |
422.06 |
| Jun 17 2015 |
7245 |
409.48 |
| Jun 17 2015 |
4522 |
338.7 |
| Jun 17 2015 |
10588 |
400.53 |
| Jun 17 2015 |
9339 |
354.78 |
| Jun 10 2015 |
7272 |
409.48 |
| Jun 10 2015 |
4553 |
338.7 |
| Jun 10 2015 |
10633 |
400.53 |
| Jun 10 2015 |
9267 |
354.78 |
| Jun 03 2015 |
7220 |
409.48 |
| Jun 03 2015 |
4626 |
338.7 |
| Jun 03 2015 |
7679 |
369.34 |
| Jun 03 2015 |
7188 |
334.28 |
| May 27 2015 |
7139 |
409.48 |
| May 27 2015 |
4586 |
338.7 |
| May 27 2015 |
7697 |
369.34 |
| May 27 2015 |
7172 |
334.28 |
| May 20 2015 |
7118 |
409.48 |
| May 20 2015 |
4650 |
338.7 |
| May 20 2015 |
7745 |
369.34 |
| May 20 2015 |
7236 |
334.28 |
| May 13 2015 |
7141 |
409.48 |
| May 13 2015 |
20965 |
493.79 |
| May 13 2015 |
7733 |
369.04 |
| May 13 2015 |
7271 |
334.28 |
| May 06 2015 |
6728 |
409.48 |
| May 06 2015 |
17736 |
463.71 |
| May 06 2015 |
7504 |
369.04 |
| May 06 2015 |
7078 |
334.28 |
| Apr 29 2015 |
6960 |
409.48 |
| Apr 29 2015 |
17942 |
463.71 |
| Apr 29 2015 |
5604 |
345.93 |
| Apr 29 2015 |
7166 |
334.28 |
| Apr 22 2015 |
7077 |
409.48 |
| Apr 22 2015 |
18022 |
463.71 |
| Apr 22 2015 |
4766 |
334.53 |
| Apr 22 2015 |
7206 |
334.28 |
| Apr 15 2015 |
6990 |
409.48 |
| Apr 15 2015 |
17722 |
463.71 |
| Apr 15 2015 |
4779 |
334.53 |
| Apr 15 2015 |
7267 |
334.28 |
| Apr 08 2015 |
7004 |
409.48 |
| Apr 08 2015 |
17777 |
463.71 |
| Apr 08 2015 |
4222 |
325.73 |
| Apr 08 2015 |
7310 |
334.28 |
| Apr 01 2015 |
6966 |
409.48 |
| Apr 01 2015 |
17881 |
463.71 |
| Apr 01 2015 |
4296 |
325.73 |
| Apr 01 2015 |
7418 |
334.28 |
| Mar 25 2015 |
6915 |
409.48 |
| Mar 25 2015 |
16186 |
453.3 |
| Mar 25 2015 |
4251 |
325.73 |
| Mar 25 2015 |
7231 |
334.28 |
| Mar 18 2015 |
6654 |
409.48 |
| Mar 18 2015 |
15608 |
453.3 |
| Mar 18 2015 |
4268 |
325.73 |
| Mar 18 2015 |
7138 |
334.28 |
| Mar 11 2015 |
6901 |
409.48 |
| Mar 11 2015 |
15949 |
453.3 |
| Mar 11 2015 |
4308 |
325.73 |
| Mar 11 2015 |
7417 |
334.28 |
| Mar 04 2015 |
7016 |
409.48 |
| Mar 04 2015 |
16193 |
453.3 |
| Mar 04 2015 |
4373 |
325.73 |
| Mar 04 2015 |
7499 |
334.28 |
| Feb 25 2015 |
6936 |
409.48 |
| Feb 25 2015 |
16228 |
453.3 |
| Feb 25 2015 |
4388 |
325.73 |
| Feb 25 2015 |
7516 |
334.28 |
| Feb 18 2015 |
6983 |
409.48 |
| Feb 18 2015 |
16364 |
453.3 |
| Feb 18 2015 |
4422 |
325.73 |
| Feb 18 2015 |
7591 |
334.28 |
| Feb 11 2015 |
7023 |
409.48 |
| Feb 11 2015 |
16374 |
453.3 |
| Feb 11 2015 |
4420 |
325.73 |
| Feb 11 2015 |
7610 |
334.28 |
| Feb 04 2015 |
7030 |
409.48 |
| Feb 04 2015 |
16415 |
453.3 |
| Feb 04 2015 |
4430 |
325.73 |
| Feb 04 2015 |
7627 |
334.28 |
| Jan 28 2015 |
7030 |
409.48 |
| Jan 28 2015 |
16362 |
453.3 |
| Jan 28 2015 |
4436 |
325.73 |
| Jan 28 2015 |
7652 |
334.28 |
| Jan 21 2015 |
7034 |
409.48 |
| Jan 21 2015 |
16370 |
453.3 |
| Jan 21 2015 |
4453 |
325.73 |
| Jan 21 2015 |
7677 |
334.28 |
| Jan 14 2015 |
7034 |
409.48 |
| Jan 14 2015 |
16386 |
453.3 |
| Jan 14 2015 |
4464 |
325.73 |
| Jan 14 2015 |
7687 |
334.28 |
| Jan 07 2015 |
7034 |
409.48 |
| Jan 07 2015 |
16387 |
453.3 |
| Jan 07 2015 |
4459 |
325.73 |
| Jan 07 2015 |
7682 |
334.28 |
| Dec 31 2014 |
7046 |
409.48 |
| Dec 31 2014 |
16387 |
453.3 |
| Dec 31 2014 |
4459 |
325.73 |
| Dec 31 2014 |
7682 |
334.28 |
| Dec 24 2014 |
7046 |
409.48 |
| Dec 24 2014 |
16387 |
453.3 |
| Dec 24 2014 |
4459 |
325.73 |
| Dec 24 2014 |
7682 |
334.28 |
| Dec 17 2014 |
7046 |
409.48 |
| Dec 17 2014 |
16387 |
453.3 |
| Dec 17 2014 |
4458 |
325.73 |
| Dec 17 2014 |
7683 |
334.28 |
| Dec 10 2014 |
7046 |
409.48 |
| Dec 10 2014 |
16387 |
453.3 |
| Dec 10 2014 |
4458 |
325.73 |
| Dec 10 2014 |
7683 |
334.28 |
| Dec 03 2014 |
7047 |
409.48 |
| Dec 03 2014 |
16387 |
453.3 |
| Dec 03 2014 |
4458 |
325.73 |
| Dec 03 2014 |
7683 |
334.28 |
| Nov 26 2014 |
7047 |
409.48 |
| Nov 26 2014 |
16387 |
453.3 |
| Nov 26 2014 |
4458 |
325.73 |
| Nov 26 2014 |
7683 |
334.28 |
| Nov 19 2014 |
7046 |
409.48 |
| Nov 19 2014 |
16387 |
453.3 |
| Nov 19 2014 |
4458 |
325.73 |
| Nov 19 2014 |
7683 |
334.28 |
| Nov 12 2014 |
7046 |
409.48 |
| Nov 12 2014 |
16387 |
453.3 |
| Nov 12 2014 |
4458 |
325.73 |
| Nov 12 2014 |
7683 |
334.28 |
| Nov 05 2014 |
7046 |
409.48 |
| Nov 05 2014 |
16387 |
453.3 |
| Nov 05 2014 |
4458 |
325.73 |
| Nov 05 2014 |
7683 |
334.28 |
| Oct 29 2014 |
7046 |
409.48 |
| Oct 29 2014 |
16382 |
453.3 |
| Oct 29 2014 |
4458 |
325.73 |
| Oct 29 2014 |
7683 |
334.28 |
| Oct 22 2014 |
7034 |
409.48 |
| Oct 22 2014 |
16352 |
453.3 |
| Oct 22 2014 |
4446 |
325.73 |
| Oct 22 2014 |
7695 |
334.28 |
| Oct 15 2014 |
7029 |
409.48 |
| Oct 15 2014 |
16263 |
453.3 |
| Oct 15 2014 |
4441 |
325.73 |
| Oct 15 2014 |
7691 |
334.28 |
| Oct 08 2014 |
7023 |
409.48 |
| Oct 08 2014 |
16270 |
453.3 |
| Oct 08 2014 |
4440 |
325.73 |
| Oct 08 2014 |
7696 |
334.28 |
| Oct 01 2014 |
7026 |
409.48 |
| Oct 01 2014 |
16277 |
453.3 |
| Oct 01 2014 |
4452 |
325.73 |
| Oct 01 2014 |
7704 |
334.28 |
| Sep 24 2014 |
7001 |
409.48 |
| Sep 24 2014 |
16386 |
453.3 |
| Sep 24 2014 |
4482 |
325.73 |
| Sep 24 2014 |
7692 |
334.28 |
| Sep 17 2014 |
6973 |
409.48 |
| Sep 17 2014 |
16246 |
453.3 |
| Sep 17 2014 |
4515 |
325.73 |
| Sep 17 2014 |
7702 |
334.28 |
| Sep 10 2014 |
6981 |
409.48 |
| Sep 10 2014 |
16259 |
453.3 |
| Sep 10 2014 |
4476 |
325.73 |
| Sep 10 2014 |
7693 |
334.28 |
| Sep 03 2014 |
6987 |
409.48 |
| Sep 03 2014 |
16285 |
453.3 |
| Sep 03 2014 |
4534 |
325.73 |
| Sep 03 2014 |
7722 |
334.28 |
| Aug 27 2014 |
6858 |
409.48 |
| Aug 27 2014 |
16166 |
453.3 |
| Aug 27 2014 |
4587 |
325.73 |
| Aug 27 2014 |
7708 |
334.28 |
| Aug 20 2014 |
6847 |
409.48 |
| Aug 20 2014 |
16184 |
453.3 |
| Aug 20 2014 |
4589 |
325.73 |
| Aug 20 2014 |
7253 |
329.46 |
| Aug 13 2014 |
6863 |
409.48 |
| Aug 13 2014 |
16133 |
453.3 |
| Aug 13 2014 |
4614 |
325.73 |
| Aug 13 2014 |
7321 |
329.46 |
| Aug 06 2014 |
6823 |
409.48 |
| Aug 06 2014 |
16302 |
453.3 |
| Aug 06 2014 |
4652 |
325.73 |
| Aug 06 2014 |
7337 |
329.46 |
| Jul 30 2014 |
6932 |
409.48 |
| Jul 30 2014 |
16348 |
453.3 |
| Jul 30 2014 |
4673 |
325.73 |
| Jul 30 2014 |
7395 |
329.46 |
| Jul 23 2014 |
6776 |
409.48 |
| Jul 23 2014 |
16200 |
453.3 |
| Jul 23 2014 |
4631 |
325.73 |
| Jul 23 2014 |
7420 |
329.46 |
| Jul 16 2014 |
6878 |
409.48 |
| Jul 16 2014 |
16366 |
453.3 |
| Jul 16 2014 |
4615 |
325.73 |
| Jul 16 2014 |
7381 |
329.46 |
| Jul 09 2014 |
6730 |
409.48 |
| Jul 09 2014 |
7676 |
371.7 |
| Jul 09 2014 |
4680 |
325.73 |
| Jul 09 2014 |
7161 |
327.63 |
| Jul 02 2014 |
6917 |
409.48 |
| Jul 02 2014 |
7962 |
373.93 |
| Jul 02 2014 |
4727 |
325.73 |
| Jul 02 2014 |
7292 |
327.63 |
| Jun 25 2014 |
8952 |
382.74 |
| Jun 25 2014 |
4825 |
325.73 |
| Jun 25 2014 |
6714 |
321.84 |
| Jun 18 2014 |
8981 |
382.74 |
| Jun 18 2014 |
5470 |
334.77 |
| Jun 18 2014 |
7125 |
325.63 |
| Jun 11 2014 |
8979 |
382.74 |
| Jun 11 2014 |
5504 |
334.77 |
| Jun 11 2014 |
7183 |
325.63 |
| Jun 04 2014 |
9034 |
382.74 |
| Jun 04 2014 |
6888 |
351.32 |
| Jun 04 2014 |
8489 |
337.87 |
| May 28 2014 |
9037 |
382.74 |
| May 28 2014 |
6917 |
351.32 |
| May 28 2014 |
8515 |
337.87 |
| May 21 2014 |
8356 |
375.8 |
| May 21 2014 |
5170 |
326.74 |
| May 21 2014 |
7065 |
322.64 |
| May 14 2014 |
8428 |
375.8 |
| May 14 2014 |
5225 |
326.74 |
| May 14 2014 |
7115 |
322.64 |
| May 07 2014 |
8218 |
375.8 |
| May 07 2014 |
7706 |
359.49 |
| May 07 2014 |
6993 |
322.01 |
| Apr 30 2014 |
8552 |
375.8 |
| Apr 30 2014 |
5345 |
325.6 |
| Apr 30 2014 |
7204 |
321.51 |
| Apr 23 2014 |
8758 |
375.8 |
| Apr 23 2014 |
4924 |
318.49 |
| Apr 23 2014 |
7298 |
321.51 |
| Apr 16 2014 |
6078 |
382.49 |
| Apr 16 2014 |
8788 |
375.8 |
| Apr 16 2014 |
4928 |
318.49 |
| Apr 16 2014 |
7283 |
321.51 |
| Apr 09 2014 |
6094 |
382.49 |
| Apr 09 2014 |
8680 |
371.71 |
| Apr 09 2014 |
5245 |
322.25 |
| Apr 09 2014 |
7066 |
318.16 |
| Apr 02 2014 |
5926 |
382.49 |
| Apr 02 2014 |
8824 |
372.82 |
| Apr 02 2014 |
5318 |
322.25 |
| Apr 02 2014 |
6930 |
318.16 |
| Mar 26 2014 |
5913 |
382.49 |
| Mar 26 2014 |
7505 |
360.5 |
| Mar 26 2014 |
5461 |
322.25 |
| Mar 26 2014 |
7019 |
318.16 |
| Mar 19 2014 |
6019 |
382.49 |
| Mar 19 2014 |
7484 |
360.5 |
| Mar 19 2014 |
5509 |
322.25 |
| Mar 19 2014 |
7087 |
318.16 |
| Mar 12 2014 |
6035 |
382.49 |
| Mar 12 2014 |
7522 |
360.5 |
| Mar 12 2014 |
5536 |
322.25 |
| Mar 12 2014 |
7132 |
318.16 |
| Mar 05 2014 |
5986 |
382.49 |
| Mar 05 2014 |
7433 |
360.5 |
| Mar 05 2014 |
5561 |
322.25 |
| Mar 05 2014 |
7131 |
318.16 |
| Feb 26 2014 |
6033 |
382.49 |
| Feb 26 2014 |
7453 |
360.5 |
| Feb 26 2014 |
5585 |
322.25 |
| Feb 26 2014 |
7149 |
318.16 |
| Feb 19 2014 |
6059 |
382.49 |
| Feb 19 2014 |
7498 |
360.5 |
| Feb 19 2014 |
5611 |
322.25 |
| Feb 19 2014 |
7198 |
318.16 |
| Feb 12 2014 |
6110 |
382.49 |
| Feb 12 2014 |
7479 |
360.5 |
| Feb 12 2014 |
5618 |
322.25 |
| Feb 12 2014 |
7211 |
318.16 |
| Feb 05 2014 |
6106 |
382.49 |
| Feb 05 2014 |
7522 |
360.5 |
| Feb 05 2014 |
5689 |
322.25 |
| Feb 05 2014 |
7274 |
318.16 |
| Jan 29 2014 |
6106 |
382.49 |
| Jan 29 2014 |
7496 |
360.5 |
| Jan 29 2014 |
5736 |
322.25 |
| Jan 29 2014 |
7316 |
318.16 |
| Jan 22 2014 |
6107 |
382.49 |
| Jan 22 2014 |
7480 |
360.5 |
| Jan 22 2014 |
5745 |
322.25 |
| Jan 22 2014 |
7316 |
318.16 |
| Jan 15 2014 |
6107 |
382.49 |
| Jan 15 2014 |
7483 |
360.5 |
| Jan 15 2014 |
5766 |
322.25 |
| Jan 15 2014 |
7333 |
318.16 |
| Jan 08 2014 |
6107 |
382.49 |
| Jan 08 2014 |
7462 |
360.5 |
| Jan 08 2014 |
5775 |
322.25 |
| Jan 08 2014 |
7337 |
318.16 |
| Jan 01 2014 |
6107 |
382.49 |
| Jan 01 2014 |
7462 |
360.5 |
| Jan 01 2014 |
5777 |
322.25 |
| Jan 01 2014 |
7337 |
318.16 |
| Dec 25 2013 |
6123 |
382.49 |
| Dec 25 2013 |
7462 |
360.5 |
| Dec 25 2013 |
5777 |
322.25 |
| Dec 25 2013 |
7336 |
318.16 |
| Dec 18 2013 |
6123 |
382.49 |
| Dec 18 2013 |
7462 |
360.5 |
| Dec 18 2013 |
5777 |
322.25 |
| Dec 18 2013 |
7336 |
318.16 |
| Dec 11 2013 |
6125 |
382.49 |
| Dec 11 2013 |
7462 |
360.5 |
| Dec 11 2013 |
5777 |
322.25 |
| Dec 11 2013 |
7336 |
318.16 |
| Dec 04 2013 |
6125 |
382.49 |
| Dec 04 2013 |
7463 |
360.5 |
| Dec 04 2013 |
5778 |
322.25 |
| Dec 04 2013 |
7337 |
318.16 |
| Nov 27 2013 |
6125 |
382.49 |
| Nov 27 2013 |
7463 |
360.5 |
| Nov 27 2013 |
5778 |
322.25 |
| Nov 27 2013 |
7337 |
318.16 |
| Nov 20 2013 |
6126 |
382.49 |
| Nov 20 2013 |
7463 |
360.5 |
| Nov 20 2013 |
5778 |
322.25 |
| Nov 20 2013 |
7338 |
318.16 |
| Nov 13 2013 |
6126 |
382.49 |
| Nov 13 2013 |
7463 |
360.5 |
| Nov 13 2013 |
5778 |
322.25 |
| Nov 13 2013 |
7338 |
318.16 |
| Nov 06 2013 |
6126 |
382.49 |
| Nov 06 2013 |
7463 |
360.5 |
| Nov 06 2013 |
5778 |
322.25 |
| Nov 06 2013 |
7338 |
318.16 |
| Oct 30 2013 |
6126 |
382.49 |
| Oct 30 2013 |
7463 |
360.5 |
| Oct 30 2013 |
5778 |
322.25 |
| Oct 30 2013 |
7337 |
318.16 |
| Oct 23 2013 |
6126 |
382.49 |
| Oct 23 2013 |
7460 |
360.5 |
| Oct 23 2013 |
5778 |
322.25 |
| Oct 23 2013 |
7337 |
318.16 |
| Oct 16 2013 |
6098 |
382.49 |
| Oct 16 2013 |
7491 |
360.5 |
| Oct 16 2013 |
5766 |
322.25 |
| Oct 16 2013 |
7328 |
318.16 |
| Oct 09 2013 |
6065 |
382.49 |
| Oct 09 2013 |
7448 |
360.5 |
| Oct 09 2013 |
5774 |
322.25 |
| Oct 09 2013 |
7327 |
318.16 |
| Oct 02 2013 |
6105 |
382.49 |
| Oct 02 2013 |
7457 |
360.5 |
| Oct 02 2013 |
5771 |
322.25 |
| Oct 02 2013 |
7332 |
318.16 |
| Sep 25 2013 |
6085 |
382.49 |
| Sep 25 2013 |
7427 |
360.5 |
| Sep 25 2013 |
5735 |
322.25 |
| Sep 25 2013 |
7308 |
318.16 |
| Sep 18 2013 |
6047 |
382.49 |
| Sep 18 2013 |
7368 |
360.5 |
| Sep 18 2013 |
5730 |
322.25 |
| Sep 18 2013 |
7268 |
318.16 |
| Sep 11 2013 |
5959 |
382.49 |
| Sep 11 2013 |
7370 |
360.5 |
| Sep 11 2013 |
5732 |
322.25 |
| Sep 11 2013 |
7234 |
318.16 |
| Sep 04 2013 |
6007 |
382.49 |
| Sep 04 2013 |
7439 |
360.5 |
| Sep 04 2013 |
5768 |
322.25 |
| Sep 04 2013 |
7258 |
318.16 |
| Aug 28 2013 |
6189 |
382.49 |
| Aug 28 2013 |
7430 |
360.5 |
| Aug 28 2013 |
5803 |
322.25 |
| Aug 28 2013 |
7298 |
318.16 |
| Aug 21 2013 |
6187 |
382.49 |
| Aug 21 2013 |
7467 |
360.5 |
| Aug 21 2013 |
5851 |
322.25 |
| Aug 21 2013 |
7349 |
318.16 |
| Aug 14 2013 |
5764 |
382.49 |
| Aug 14 2013 |
7516 |
360.5 |
| Aug 14 2013 |
5877 |
322.25 |
| Aug 14 2013 |
7054 |
318.16 |
| Aug 07 2013 |
5824 |
382.49 |
| Aug 07 2013 |
7507 |
360.5 |
| Aug 07 2013 |
6001 |
322.25 |
| Aug 07 2013 |
7130 |
318.16 |
| Jul 31 2013 |
5834 |
382.49 |
| Jul 31 2013 |
7621 |
360.5 |
| Jul 31 2013 |
6054 |
322.25 |
| Jul 31 2013 |
7183 |
318.16 |
| Jul 24 2013 |
5855 |
382.49 |
| Jul 24 2013 |
8686 |
373.18 |
| Jul 24 2013 |
6096 |
322.25 |
| Jul 24 2013 |
7623 |
322.25 |
| Jul 17 2013 |
5758 |
382.49 |
| Jul 17 2013 |
8709 |
373.18 |
| Jul 17 2013 |
6119 |
322.25 |
| Jul 17 2013 |
7636 |
322.25 |
| Jul 10 2013 |
5893 |
382.49 |
| Jul 10 2013 |
8745 |
373.18 |
| Jul 10 2013 |
6190 |
322.25 |
| Jul 10 2013 |
7741 |
322.25 |
| Jul 03 2013 |
5796 |
382.49 |
| Jul 03 2013 |
8349 |
368.34 |
| Jul 03 2013 |
6304 |
322.25 |
| Jul 03 2013 |
7713 |
322.25 |
| Jun 26 2013 |
5694 |
382.49 |
| Jun 26 2013 |
8340 |
368.34 |
| Jun 26 2013 |
6479 |
322.25 |
| Jun 26 2013 |
7844 |
322.25 |
| Jun 19 2013 |
5527 |
382.49 |
| Jun 19 2013 |
8443 |
368.34 |
| Jun 19 2013 |
6562 |
322.25 |
| Jun 19 2013 |
7906 |
322.25 |
| Jun 12 2013 |
5726 |
382.49 |
| Jun 12 2013 |
8518 |
368.34 |
| Jun 12 2013 |
6597 |
322.25 |
| Jun 12 2013 |
8021 |
322.25 |
| Jun 05 2013 |
5483 |
382.49 |
| Jun 05 2013 |
8131 |
364.53 |
| Jun 05 2013 |
6514 |
322.25 |
| Jun 05 2013 |
7942 |
322.25 |
| May 29 2013 |
5457 |
382.49 |
| May 29 2013 |
8068 |
364.53 |
| May 29 2013 |
7646 |
335.91 |
| May 29 2013 |
9282 |
335.74 |
| May 22 2013 |
5489 |
382.49 |
| May 22 2013 |
8295 |
364.53 |
| May 22 2013 |
8139 |
340.11 |
| May 22 2013 |
9763 |
338.53 |
| May 15 2013 |
5429 |
382.49 |
| May 15 2013 |
8362 |
364.53 |
| May 15 2013 |
8190 |
340.11 |
| May 15 2013 |
9806 |
338.53 |
| May 08 2013 |
5209 |
382.49 |
| May 08 2013 |
8386 |
364.53 |
| May 08 2013 |
8165 |
340.11 |
| May 08 2013 |
9742 |
338.53 |
| May 01 2013 |
5323 |
382.49 |
| May 01 2013 |
8331 |
361.45 |
| May 01 2013 |
11675 |
376.7 |
| May 01 2013 |
11094 |
349.58 |
| Apr 24 2013 |
8159 |
361.45 |
| Apr 24 2013 |
15513 |
413.65 |
| Apr 24 2013 |
12153 |
358.55 |
| Apr 17 2013 |
8269 |
361.45 |
| Apr 17 2013 |
15507 |
413.65 |
| Apr 17 2013 |
12264 |
358.55 |
| Apr 10 2013 |
8343 |
362.12 |
| Apr 10 2013 |
15263 |
413.65 |
| Apr 10 2013 |
12561 |
361.35 |
| Apr 03 2013 |
7680 |
354.56 |
| Apr 03 2013 |
15179 |
413.65 |
| Apr 03 2013 |
12571 |
361.35 |
| Mar 27 2013 |
7849 |
354.56 |
| Mar 27 2013 |
15187 |
413.65 |
| Mar 27 2013 |
12628 |
361.35 |
| Mar 20 2013 |
7808 |
354.56 |
| Mar 20 2013 |
14953 |
413.65 |
| Mar 20 2013 |
12619 |
361.35 |
| Mar 13 2013 |
6038 |
356.9 |
| Mar 13 2013 |
12618 |
361.35 |
| Oct 19 2012 |
7306 |
354.56 |
| Oct 19 2012 |
13416 |
413.65 |
| Oct 19 2012 |
16527 |
400.57 |
| Sep 23 2012 |
7264 |
354.56 |
| Sep 23 2012 |
13356 |
413.65 |
| Sep 23 2012 |
16419 |
400.57 |
| Aug 31 2012 |
7019 |
354.56 |
| Aug 31 2012 |
13018 |
413.65 |
| Aug 31 2012 |
16103 |
400.57 |
| Aug 24 2012 |
6977 |
354.56 |
| Aug 24 2012 |
12854 |
413.65 |
| Aug 24 2012 |
16000 |
400.57 |
| Aug 10 2012 |
6834 |
354.56 |
| Aug 10 2012 |
15110 |
444.85 |
| Aug 10 2012 |
19197 |
427.08 |
| Aug 03 2012 |
6700 |
354.56 |
| Aug 03 2012 |
14863 |
444.85 |
| Aug 03 2012 |
18973 |
427.08 |
| Jul 27 2012 |
6656 |
354.56 |
| Jul 27 2012 |
14385 |
444.85 |
| Jul 27 2012 |
18599 |
427.08 |
| Jul 06 2012 |
6479 |
354.56 |
| Jul 06 2012 |
16176 |
485.31 |
| Jul 06 2012 |
19327 |
436.1 |
| Jun 22 2012 |
6427 |
354.56 |
| Jun 22 2012 |
14708 |
485.31 |
| Jun 22 2012 |
18528 |
436.1 |
| Jun 15 2012 |
6354 |
354.56 |
| Jun 15 2012 |
14607 |
485.31 |
| Jun 15 2012 |
18929 |
436.1 |
| Jun 08 2012 |
6108 |
352.22 |
| Jun 08 2012 |
14544 |
485.31 |
| Jun 08 2012 |
20379 |
449.31 |
| Jun 01 2012 |
6159 |
352.22 |
| Jun 01 2012 |
14159 |
492.13 |
| Jun 01 2012 |
19461 |
443.47 |
| May 25 2012 |
5719 |
352.22 |
| May 25 2012 |
17186 |
434.96 |
| May 18 2012 |
5802 |
352.22 |
| May 18 2012 |
17386 |
434.96 |
| May 11 2012 |
5726 |
352.22 |
| May 11 2012 |
17322 |
434.96 |
| May 04 2012 |
17888 |
443.47 |
| Apr 27 2012 |
17354 |
443.47 |
| Apr 13 2012 |
16066 |
443.47 |
| Apr 06 2012 |
15669 |
443.47 |
| Mar 27 2012 |
15377 |
443.47 |
| Sep 23 2011 |
13696 |
574.47 |
| Sep 23 2011 |
13221 |
567.17 |
| Sep 23 2011 |
20410 |
575.04 |
| Sep 16 2011 |
13660 |
574.47 |
| Sep 16 2011 |
13132 |
567.17 |
| Sep 16 2011 |
20352 |
575.04 |
| Sep 10 2011 |
13380 |
574.47 |
| Sep 10 2011 |
12869 |
567.17 |
| Sep 10 2011 |
19924 |
575.04 |
| Sep 02 2011 |
13202 |
574.47 |
| Sep 02 2011 |
12796 |
567.17 |
| Sep 02 2011 |
19779 |
575.04 |
| Aug 26 2011 |
13158 |
574.47 |
| Aug 26 2011 |
12778 |
567.17 |
| Aug 26 2011 |
19735 |
575.04 |
| Aug 19 2011 |
12882 |
574.47 |
| Aug 19 2011 |
12293 |
567.17 |
| Aug 19 2011 |
18663 |
575.04 |
| Aug 12 2011 |
12812 |
574.47 |
| Aug 12 2011 |
11993 |
567.17 |
| Aug 12 2011 |
18446 |
575.04 |
| Aug 05 2011 |
12784 |
574.47 |
| Aug 05 2011 |
11786 |
567.17 |
| Aug 05 2011 |
18280 |
575.04 |
| Jul 29 2011 |
12673 |
574.47 |
| Jul 29 2011 |
11655 |
567.17 |
| Jul 29 2011 |
18091 |
575.04 |
| Jul 22 2011 |
12127 |
574.47 |
| Jul 22 2011 |
10875 |
567.17 |
| Jul 22 2011 |
17294 |
575.04 |
| Jul 15 2011 |
11545 |
574.47 |
| Jul 15 2011 |
10262 |
567.17 |
| Jul 15 2011 |
16503 |
575.04 |
| Jul 08 2011 |
11049 |
574.47 |
| Jul 08 2011 |
9133 |
567.17 |
| Jul 08 2011 |
15538 |
575.04 |
| Jul 01 2011 |
8929 |
574.47 |
| Jul 01 2011 |
6704 |
567.17 |
| Jul 01 2011 |
12564 |
575.04 |
| Jun 17 2011 |
8494 |
574.47 |
| Jun 17 2011 |
6105 |
567.17 |
| Jun 17 2011 |
12045 |
575.04 |
| Jun 10 2011 |
8209 |
574.47 |
| Jun 10 2011 |
6496 |
567.17 |
| Jun 10 2011 |
12178 |
575.04 |
| Jun 03 2011 |
7647 |
574.47 |
| Jun 03 2011 |
5926 |
567.17 |
| Jun 03 2011 |
11349 |
575.04 |
| May 29 2011 |
7516 |
574.47 |
| May 29 2011 |
5810 |
567.17 |
| May 29 2011 |
11316 |
575.04 |
| May 06 2011 |
7337 |
574.47 |
| May 06 2011 |
5085 |
567.17 |
| May 06 2011 |
10840 |
575.04 |
| Apr 22 2011 |
7372 |
554.41 |
| Apr 22 2011 |
5497 |
563.22 |
| Apr 22 2011 |
11336 |
577.17 |
| Apr 01 2011 |
2819 |
611.39 |
| Apr 01 2011 |
7217 |
544.03 |
| Apr 01 2011 |
6618 |
582.86 |
| Apr 01 2011 |
11023 |
580.78 |
