| Feb 23 2018 |
4918 |
383.21 |
| Feb 23 2018 |
7019 |
383.21 |
| Feb 16 2018 |
4922 |
383.21 |
| Feb 16 2018 |
7040 |
383.21 |
| Feb 09 2018 |
4940 |
383.21 |
| Feb 09 2018 |
7033 |
383.21 |
| Feb 02 2018 |
4940 |
383.21 |
| Feb 02 2018 |
7033 |
383.21 |
| Jan 26 2018 |
4945 |
383.21 |
| Jan 26 2018 |
7052 |
383.21 |
| Jan 19 2018 |
4945 |
383.21 |
| Jan 19 2018 |
7053 |
383.21 |
| Jan 12 2018 |
4959 |
383.21 |
| Jan 12 2018 |
7067 |
383.21 |
| Jan 05 2018 |
4971 |
383.21 |
| Jan 05 2018 |
7074 |
383.21 |
| Dec 29 2017 |
4971 |
383.21 |
| Dec 29 2017 |
7074 |
383.21 |
| Dec 22 2017 |
4971 |
383.21 |
| Dec 22 2017 |
7074 |
383.21 |
| Dec 15 2017 |
4968 |
383.21 |
| Dec 15 2017 |
7071 |
383.21 |
| Dec 08 2017 |
4968 |
383.21 |
| Dec 08 2017 |
7071 |
383.21 |
| Dec 01 2017 |
4968 |
383.21 |
| Dec 01 2017 |
7071 |
383.21 |
| Nov 24 2017 |
4968 |
383.21 |
| Nov 24 2017 |
7071 |
383.21 |
| Nov 17 2017 |
4968 |
383.21 |
| Nov 17 2017 |
7071 |
383.21 |
| Nov 10 2017 |
4968 |
383.21 |
| Nov 10 2017 |
7077 |
383.21 |
| Nov 03 2017 |
4968 |
383.21 |
| Nov 03 2017 |
7077 |
383.21 |
| Oct 27 2017 |
4968 |
383.21 |
| Oct 27 2017 |
7109 |
383.21 |
| Oct 20 2017 |
4978 |
383.21 |
| Oct 20 2017 |
7088 |
383.21 |
| Oct 13 2017 |
4977 |
383.21 |
| Oct 13 2017 |
7107 |
383.21 |
| Oct 06 2017 |
4976 |
383.21 |
| Oct 06 2017 |
7116 |
383.21 |
| Sep 29 2017 |
4977 |
383.21 |
| Sep 29 2017 |
7058 |
383.21 |
| Sep 22 2017 |
4975 |
383.21 |
| Sep 22 2017 |
7123 |
383.21 |
| Sep 15 2017 |
5020 |
383.21 |
| Sep 15 2017 |
7184 |
383.21 |
| Sep 08 2017 |
5059 |
383.21 |
| Sep 08 2017 |
7303 |
383.21 |
| Sep 01 2017 |
5130 |
383.21 |
| Sep 01 2017 |
7303 |
383.21 |
| Aug 25 2017 |
5149 |
383.21 |
| Aug 25 2017 |
7647 |
383.21 |
| Aug 18 2017 |
5194 |
383.21 |
| Aug 18 2017 |
7718 |
383.21 |
| Aug 11 2017 |
5159 |
383.21 |
| Aug 11 2017 |
7750 |
383.21 |
| Aug 04 2017 |
5225 |
383.21 |
| Aug 04 2017 |
7845 |
383.21 |
| Jul 28 2017 |
5264 |
383.21 |
| Jul 28 2017 |
7936 |
383.21 |
| Jul 21 2017 |
5352 |
383.21 |
| Jul 21 2017 |
8053 |
383.21 |
| Jul 14 2017 |
5405 |
383.21 |
| Jul 14 2017 |
8122 |
383.21 |
| Jul 07 2017 |
5450 |
383.21 |
| Jul 07 2017 |
8148 |
383.21 |
| Jun 30 2017 |
5497 |
383.21 |
| Jun 30 2017 |
8174 |
383.21 |
| Jun 23 2017 |
6397 |
383.21 |
| Jun 23 2017 |
8253 |
383.21 |
| Jun 16 2017 |
6499 |
383.21 |
| Jun 16 2017 |
8267 |
383.21 |
| Jun 09 2017 |
6551 |
383.21 |
| Jun 09 2017 |
8172 |
383.21 |
| Jun 02 2017 |
6579 |
383.21 |
| Jun 02 2017 |
8369 |
383.21 |
| May 26 2017 |
6653 |
383.21 |
| May 26 2017 |
8379 |
383.21 |
| May 19 2017 |
6682 |
383.21 |
| May 19 2017 |
8480 |
383.21 |
| May 12 2017 |
6849 |
383.21 |
| May 12 2017 |
8583 |
383.21 |
| May 05 2017 |
6887 |
383.21 |
| May 05 2017 |
8638 |
383.21 |
| Apr 28 2017 |
6742 |
383.21 |
| Apr 28 2017 |
8570 |
383.21 |
| Apr 21 2017 |
6887 |
383.21 |
| Apr 21 2017 |
8639 |
383.21 |
| Apr 14 2017 |
6935 |
383.21 |
| Apr 14 2017 |
8685 |
383.21 |
| Apr 07 2017 |
7021 |
383.21 |
| Apr 07 2017 |
8548 |
383.21 |
| Mar 31 2017 |
7219 |
383.21 |
| Mar 31 2017 |
8722 |
383.21 |
| Mar 24 2017 |
7156 |
383.21 |
| Mar 24 2017 |
8610 |
383.21 |
| Mar 17 2017 |
7229 |
383.21 |
| Mar 17 2017 |
8660 |
383.21 |
| Mar 10 2017 |
7314 |
383.21 |
| Mar 10 2017 |
8728 |
383.21 |
| Mar 03 2017 |
7258 |
383.21 |
| Mar 03 2017 |
8730 |
383.21 |
| Jun 22 2016 |
9305 |
396.14 |
| Jun 22 2016 |
12794 |
396.14 |
| Jun 15 2016 |
9368 |
396.14 |
| Jun 15 2016 |
12935 |
396.14 |
| Jun 08 2016 |
9454 |
396.14 |
| Jun 08 2016 |
12960 |
396.14 |
| Jun 01 2016 |
9510 |
396.14 |
| Jun 01 2016 |
13198 |
396.14 |
| May 25 2016 |
9523 |
396.14 |
| May 25 2016 |
13195 |
396.14 |
| May 18 2016 |
9602 |
396.14 |
| May 18 2016 |
13272 |
396.14 |
| May 11 2016 |
9573 |
396.14 |
| May 11 2016 |
13236 |
396.14 |
| May 04 2016 |
5197 |
365.43 |
| May 04 2016 |
9520 |
396.14 |
| May 04 2016 |
11094 |
380.79 |
| Apr 27 2016 |
5373 |
365.43 |
| Apr 27 2016 |
10427 |
402.77 |
| Apr 27 2016 |
12615 |
390.33 |
| Apr 20 2016 |
5425 |
365.43 |
| Apr 20 2016 |
6979 |
368.43 |
| Apr 20 2016 |
9700 |
367.68 |
| Apr 13 2016 |
2735 |
317.44 |
| Apr 13 2016 |
4175 |
347.11 |
| Apr 13 2016 |
6079 |
359.15 |
| Apr 13 2016 |
5689 |
328.54 |
| Apr 06 2016 |
2785 |
317.44 |
| Apr 06 2016 |
4053 |
344.33 |
| Apr 06 2016 |
5761 |
355.26 |
| Apr 06 2016 |
5259 |
323.21 |
| Mar 30 2016 |
2737 |
317.44 |
| Mar 30 2016 |
3993 |
344.33 |
| Mar 30 2016 |
5706 |
355.26 |
| Mar 30 2016 |
5199 |
323.21 |
| Mar 23 2016 |
2810 |
317.44 |
| Mar 23 2016 |
4121 |
344.33 |
| Mar 23 2016 |
4738 |
342.14 |
| Mar 23 2016 |
5296 |
323.21 |
| Mar 16 2016 |
2800 |
317.44 |
| Mar 16 2016 |
4196 |
344.33 |
| Mar 16 2016 |
4656 |
342.14 |
| Mar 16 2016 |
5247 |
323.21 |
| Mar 09 2016 |
2815 |
317.44 |
| Mar 09 2016 |
3876 |
339.27 |
| Mar 09 2016 |
4374 |
338.22 |
| Mar 09 2016 |
5254 |
323.21 |
| Mar 02 2016 |
2825 |
317.44 |
| Mar 02 2016 |
4483 |
348.47 |
| Mar 02 2016 |
4367 |
338.22 |
| Mar 02 2016 |
5237 |
323.21 |
| Feb 24 2016 |
2803 |
317.44 |
| Feb 24 2016 |
4526 |
348.47 |
| Feb 24 2016 |
4369 |
338.22 |
| Feb 24 2016 |
5237 |
323.21 |
| Feb 17 2016 |
2814 |
317.44 |
| Feb 17 2016 |
4594 |
348.47 |
| Feb 17 2016 |
4393 |
338.22 |
| Feb 17 2016 |
5292 |
323.21 |
| Feb 10 2016 |
2826 |
317.44 |
| Feb 10 2016 |
4590 |
348.47 |
| Feb 10 2016 |
4423 |
338.22 |
| Feb 10 2016 |
5330 |
323.21 |
| Feb 03 2016 |
2827 |
317.44 |
| Feb 03 2016 |
4619 |
348.47 |
| Feb 03 2016 |
4437 |
338.22 |
| Feb 03 2016 |
5353 |
323.21 |
| Jan 27 2016 |
2827 |
317.44 |
| Jan 27 2016 |
4638 |
348.47 |
| Jan 27 2016 |
4455 |
338.22 |
| Jan 27 2016 |
5361 |
323.21 |
| Jan 20 2016 |
2828 |
317.44 |
| Jan 20 2016 |
4644 |
348.47 |
| Jan 20 2016 |
4471 |
338.22 |
| Jan 20 2016 |
5370 |
323.21 |
| Jan 13 2016 |
2828 |
317.44 |
| Jan 13 2016 |
4645 |
348.47 |
| Jan 13 2016 |
4482 |
338.22 |
| Jan 13 2016 |
5379 |
323.21 |
| Jan 06 2016 |
2828 |
317.44 |
| Jan 06 2016 |
4645 |
348.47 |
| Jan 06 2016 |
4487 |
338.22 |
| Jan 06 2016 |
5381 |
323.21 |
| Dec 30 2015 |
2829 |
317.44 |
| Dec 30 2015 |
4645 |
348.47 |
| Dec 30 2015 |
4489 |
338.22 |
| Dec 30 2015 |
5380 |
323.21 |
| Dec 23 2015 |
2829 |
317.44 |
| Dec 23 2015 |
4645 |
348.47 |
| Dec 23 2015 |
4489 |
338.22 |
| Dec 23 2015 |
5380 |
323.21 |
| Dec 16 2015 |
2829 |
317.44 |
| Dec 16 2015 |
4645 |
348.47 |
| Dec 16 2015 |
4489 |
338.22 |
| Dec 16 2015 |
5380 |
323.21 |
| Dec 09 2015 |
2829 |
317.44 |
| Dec 09 2015 |
4645 |
348.47 |
| Dec 09 2015 |
4490 |
338.22 |
| Dec 09 2015 |
5381 |
323.21 |
| Dec 02 2015 |
2829 |
317.44 |
| Dec 02 2015 |
4645 |
348.47 |
| Dec 02 2015 |
4491 |
338.22 |
| Dec 02 2015 |
5383 |
323.21 |
| Nov 25 2015 |
2829 |
317.44 |
| Nov 25 2015 |
4645 |
348.47 |
| Nov 25 2015 |
4491 |
338.22 |
| Nov 25 2015 |
5383 |
323.21 |
| Nov 18 2015 |
2829 |
317.44 |
| Nov 18 2015 |
4645 |
348.47 |
| Nov 18 2015 |
4491 |
338.22 |
| Nov 18 2015 |
5383 |
323.21 |
| Nov 11 2015 |
2829 |
317.44 |
| Nov 11 2015 |
4640 |
348.47 |
| Nov 11 2015 |
4491 |
338.22 |
| Nov 11 2015 |
5382 |
323.21 |
| Nov 04 2015 |
2829 |
317.44 |
| Nov 04 2015 |
4640 |
348.47 |
| Nov 04 2015 |
4491 |
338.22 |
| Nov 04 2015 |
5382 |
323.21 |
| Oct 28 2015 |
2828 |
317.44 |
| Oct 28 2015 |
4641 |
348.47 |
| Oct 28 2015 |
4482 |
338.22 |
| Oct 28 2015 |
5374 |
323.21 |
| Oct 21 2015 |
2829 |
317.44 |
| Oct 21 2015 |
4638 |
348.47 |
| Oct 21 2015 |
4486 |
338.22 |
| Oct 21 2015 |
5377 |
323.21 |
| Oct 14 2015 |
2829 |
317.44 |
| Oct 14 2015 |
4640 |
348.47 |
| Oct 14 2015 |
4488 |
338.22 |
| Oct 14 2015 |
5376 |
323.21 |
| Oct 07 2015 |
2829 |
317.44 |
| Oct 07 2015 |
4639 |
348.47 |
| Oct 07 2015 |
4487 |
338.22 |
| Oct 07 2015 |
5372 |
323.21 |
| Sep 30 2015 |
2831 |
317.44 |
| Sep 30 2015 |
4646 |
348.47 |
| Sep 30 2015 |
4488 |
338.22 |
| Sep 30 2015 |
5380 |
323.21 |
| Sep 23 2015 |
2854 |
317.44 |
| Sep 23 2015 |
4662 |
348.47 |
| Sep 23 2015 |
4497 |
338.22 |
| Sep 23 2015 |
5410 |
323.21 |
| Sep 16 2015 |
2852 |
317.44 |
| Sep 16 2015 |
4624 |
348.47 |
| Sep 16 2015 |
4506 |
338.22 |
| Sep 16 2015 |
5418 |
323.21 |
| Sep 09 2015 |
2843 |
317.44 |
| Sep 09 2015 |
4620 |
348.47 |
| Sep 09 2015 |
4527 |
338.22 |
| Sep 09 2015 |
5430 |
323.21 |
| Sep 02 2015 |
2810 |
317.44 |
| Sep 02 2015 |
4666 |
348.47 |
| Sep 02 2015 |
4489 |
338.22 |
| Sep 02 2015 |
5409 |
323.21 |
| Aug 26 2015 |
2906 |
317.44 |
| Aug 26 2015 |
4770 |
348.47 |
| Aug 26 2015 |
4603 |
338.22 |
| Aug 26 2015 |
5496 |
323.21 |
| Aug 19 2015 |
2895 |
317.44 |
| Aug 19 2015 |
4943 |
348.47 |
| Aug 19 2015 |
4615 |
338.22 |
| Aug 19 2015 |
5591 |
323.21 |
| Aug 12 2015 |
2932 |
317.44 |
| Aug 12 2015 |
4914 |
348.47 |
| Aug 12 2015 |
4636 |
338.22 |
| Aug 12 2015 |
5602 |
323.21 |
| Aug 05 2015 |
2944 |
317.44 |
| Aug 05 2015 |
4967 |
348.47 |
| Aug 05 2015 |
4653 |
338.22 |
| Aug 05 2015 |
5595 |
323.21 |
| Jul 29 2015 |
2892 |
317.44 |
| Jul 29 2015 |
4962 |
348.47 |
| Jul 29 2015 |
4445 |
335.19 |
| Jul 29 2015 |
5642 |
323.21 |
| Jul 22 2015 |
2892 |
317.44 |
| Jul 22 2015 |
4968 |
348.47 |
| Jul 22 2015 |
4431 |
335.19 |
| Jul 22 2015 |
5613 |
323.21 |
| Jul 15 2015 |
2972 |
317.44 |
| Jul 15 2015 |
5130 |
348.47 |
| Jul 15 2015 |
4518 |
335.19 |
| Jul 15 2015 |
5729 |
323.21 |
| Jul 08 2015 |
3027 |
317.44 |
| Jul 08 2015 |
5169 |
348.47 |
| Jul 08 2015 |
4547 |
335.19 |
| Jul 08 2015 |
5833 |
323.21 |
| Jul 01 2015 |
3061 |
317.44 |
| Jul 01 2015 |
5205 |
348.47 |
| Jul 01 2015 |
4615 |
335.19 |
| Jul 01 2015 |
5881 |
323.21 |
| Jun 24 2015 |
3062 |
317.44 |
| Jun 24 2015 |
5246 |
348.47 |
| Jun 24 2015 |
4690 |
335.19 |
| Jun 24 2015 |
5966 |
323.21 |
| Jun 17 2015 |
3125 |
317.44 |
| Jun 17 2015 |
5236 |
348.47 |
| Jun 17 2015 |
4734 |
335.19 |
| Jun 17 2015 |
6037 |
323.21 |
| Jun 10 2015 |
2363 |
297.72 |
| Jun 10 2015 |
5251 |
348.47 |
| Jun 10 2015 |
4773 |
335.19 |
| Jun 10 2015 |
5974 |
323.21 |
| Jun 03 2015 |
2358 |
297.72 |
| Jun 03 2015 |
5358 |
348.47 |
| Jun 03 2015 |
4812 |
335.19 |
| Jun 03 2015 |
6095 |
323.21 |
| May 27 2015 |
2366 |
297.72 |
| May 27 2015 |
5305 |
348.47 |
| May 27 2015 |
4817 |
335.19 |
| May 27 2015 |
6063 |
323.21 |
| May 20 2015 |
2365 |
297.72 |
| May 20 2015 |
5379 |
348.47 |
| May 20 2015 |
4874 |
335.19 |
| May 20 2015 |
6122 |
323.21 |
| May 13 2015 |
2363 |
297.72 |
| May 13 2015 |
5412 |
348.47 |
| May 13 2015 |
4862 |
335.19 |
| May 13 2015 |
6161 |
323.21 |
| May 06 2015 |
2232 |
297.72 |
| May 06 2015 |
4753 |
340.59 |
| May 06 2015 |
4685 |
335.19 |
| May 06 2015 |
5712 |
320.28 |
| Apr 29 2015 |
3149 |
321.62 |
| Apr 29 2015 |
4818 |
340.59 |
| Apr 29 2015 |
5759 |
347.94 |
| Apr 29 2015 |
6545 |
328.08 |
| Apr 22 2015 |
3168 |
321.62 |
| Apr 22 2015 |
4881 |
340.59 |
| Apr 22 2015 |
5808 |
347.94 |
| Apr 22 2015 |
6568 |
328.08 |
| Apr 15 2015 |
3208 |
323.7 |
| Apr 15 2015 |
6370 |
358.89 |
| Apr 15 2015 |
5760 |
347.42 |
| Apr 15 2015 |
9313 |
353.28 |
| Apr 08 2015 |
3208 |
323.7 |
| Apr 08 2015 |
6377 |
358.89 |
| Apr 08 2015 |
5851 |
347.42 |
| Apr 08 2015 |
9365 |
353.28 |
| Apr 01 2015 |
3188 |
323.7 |
| Apr 01 2015 |
6119 |
354.86 |
| Apr 01 2015 |
5951 |
347.42 |
| Apr 01 2015 |
9515 |
353.28 |
| Mar 25 2015 |
3216 |
323.7 |
| Mar 25 2015 |
5853 |
354.86 |
| Mar 25 2015 |
5301 |
339.71 |
| Mar 25 2015 |
7839 |
340.12 |
| Mar 18 2015 |
3165 |
323.7 |
| Mar 18 2015 |
5697 |
354.97 |
| Mar 18 2015 |
4514 |
329.32 |
| Mar 18 2015 |
5396 |
315.54 |
| Mar 11 2015 |
3239 |
323.7 |
| Mar 11 2015 |
5826 |
354.97 |
| Mar 11 2015 |
4557 |
329.32 |
| Mar 11 2015 |
5624 |
315.54 |
| Mar 04 2015 |
3267 |
323.7 |
| Mar 04 2015 |
5933 |
354.97 |
| Mar 04 2015 |
4618 |
329.32 |
| Mar 04 2015 |
5675 |
315.54 |
| Feb 25 2015 |
3239 |
323.7 |
| Feb 25 2015 |
4289 |
331.94 |
| Feb 25 2015 |
4621 |
329.32 |
| Feb 25 2015 |
5702 |
315.54 |
| Feb 18 2015 |
3254 |
323.7 |
| Feb 18 2015 |
2810 |
305.43 |
| Feb 18 2015 |
4660 |
329.32 |
| Feb 18 2015 |
5783 |
315.54 |
| Feb 11 2015 |
3276 |
323.7 |
| Feb 11 2015 |
2832 |
305.43 |
| Feb 11 2015 |
4667 |
329.32 |
| Feb 11 2015 |
5808 |
315.54 |
| Feb 04 2015 |
3277 |
323.7 |
| Feb 04 2015 |
2851 |
305.43 |
| Feb 04 2015 |
4673 |
329.32 |
| Feb 04 2015 |
5823 |
315.54 |
| Jan 28 2015 |
3277 |
323.7 |
| Jan 28 2015 |
2846 |
305.43 |
| Jan 28 2015 |
4680 |
329.32 |
| Jan 28 2015 |
5835 |
315.54 |
| Jan 21 2015 |
3278 |
323.7 |
| Jan 21 2015 |
2866 |
305.43 |
| Jan 21 2015 |
4697 |
329.32 |
| Jan 21 2015 |
5857 |
315.54 |
| Jan 14 2015 |
3278 |
323.7 |
| Jan 14 2015 |
2868 |
305.43 |
| Jan 14 2015 |
4709 |
329.32 |
| Jan 14 2015 |
5870 |
315.54 |
| Jan 07 2015 |
3278 |
323.7 |
| Jan 07 2015 |
2868 |
305.43 |
| Jan 07 2015 |
4703 |
329.32 |
| Jan 07 2015 |
5866 |
315.54 |
| Dec 31 2014 |
3283 |
323.7 |
| Dec 31 2014 |
2868 |
305.43 |
| Dec 31 2014 |
4704 |
329.32 |
| Dec 31 2014 |
5866 |
315.54 |
| Dec 24 2014 |
3283 |
323.7 |
| Dec 24 2014 |
2868 |
305.43 |
| Dec 24 2014 |
4704 |
329.32 |
| Dec 24 2014 |
5866 |
315.54 |
| Dec 17 2014 |
3283 |
323.7 |
| Dec 17 2014 |
2868 |
305.43 |
| Dec 17 2014 |
4703 |
329.32 |
| Dec 17 2014 |
5864 |
315.54 |
| Dec 10 2014 |
3283 |
323.7 |
| Dec 10 2014 |
2868 |
305.43 |
| Dec 10 2014 |
4703 |
329.32 |
| Dec 10 2014 |
5864 |
315.54 |
| Dec 03 2014 |
3284 |
323.7 |
| Dec 03 2014 |
2868 |
305.43 |
| Dec 03 2014 |
4703 |
329.32 |
| Dec 03 2014 |
5864 |
315.54 |
| Nov 26 2014 |
3284 |
323.7 |
| Nov 26 2014 |
2868 |
305.43 |
| Nov 26 2014 |
4703 |
329.32 |
| Nov 26 2014 |
5864 |
315.54 |
| Nov 19 2014 |
3284 |
323.7 |
| Nov 19 2014 |
2868 |
305.43 |
| Nov 19 2014 |
4703 |
329.32 |
| Nov 19 2014 |
5863 |
315.54 |
| Nov 12 2014 |
3284 |
323.7 |
| Nov 12 2014 |
2868 |
305.43 |
| Nov 12 2014 |
4703 |
329.32 |
| Nov 12 2014 |
5863 |
315.54 |
| Nov 05 2014 |
3284 |
323.7 |
| Nov 05 2014 |
2868 |
305.43 |
| Nov 05 2014 |
4703 |
329.32 |
| Nov 05 2014 |
5863 |
315.54 |
| Oct 29 2014 |
3284 |
323.7 |
| Oct 29 2014 |
2867 |
305.43 |
| Oct 29 2014 |
4703 |
329.32 |
| Oct 29 2014 |
5863 |
315.54 |
| Oct 22 2014 |
3283 |
323.7 |
| Oct 22 2014 |
2861 |
305.43 |
| Oct 22 2014 |
4690 |
329.32 |
| Oct 22 2014 |
5872 |
315.54 |
| Oct 15 2014 |
3283 |
323.7 |
| Oct 15 2014 |
2861 |
305.43 |
| Oct 15 2014 |
4684 |
329.32 |
| Oct 15 2014 |
5867 |
315.54 |
| Oct 08 2014 |
3282 |
323.7 |
| Oct 08 2014 |
2869 |
305.43 |
| Oct 08 2014 |
4684 |
329.32 |
| Oct 08 2014 |
5884 |
315.54 |
| Oct 01 2014 |
3280 |
323.7 |
| Oct 01 2014 |
2871 |
305.43 |
| Oct 01 2014 |
4693 |
329.32 |
| Oct 01 2014 |
5892 |
315.54 |
| Sep 24 2014 |
3260 |
323.7 |
| Sep 24 2014 |
2872 |
305.43 |
| Sep 24 2014 |
4721 |
329.32 |
| Sep 24 2014 |
5875 |
315.54 |
| Sep 17 2014 |
3250 |
323.7 |
| Sep 17 2014 |
2877 |
305.43 |
| Sep 17 2014 |
4756 |
329.32 |
| Sep 17 2014 |
5907 |
315.54 |
| Sep 10 2014 |
3246 |
323.7 |
| Sep 10 2014 |
2891 |
305.43 |
| Sep 10 2014 |
4719 |
329.32 |
| Sep 10 2014 |
5903 |
315.54 |
| Sep 03 2014 |
3245 |
323.7 |
| Sep 03 2014 |
2894 |
305.43 |
| Sep 03 2014 |
4757 |
329.32 |
| Sep 03 2014 |
5929 |
315.54 |
| Aug 27 2014 |
3184 |
323.7 |
| Aug 27 2014 |
2874 |
305.43 |
| Aug 27 2014 |
4811 |
329.32 |
| Aug 27 2014 |
5920 |
315.54 |
| Aug 20 2014 |
3181 |
323.7 |
| Aug 20 2014 |
2885 |
305.43 |
| Aug 20 2014 |
4813 |
329.32 |
| Aug 20 2014 |
5928 |
315.54 |
| Aug 13 2014 |
3225 |
323.7 |
| Aug 13 2014 |
2899 |
305.43 |
| Aug 13 2014 |
4852 |
329.32 |
| Aug 13 2014 |
5993 |
315.54 |
| Aug 06 2014 |
3198 |
323.7 |
| Aug 06 2014 |
2932 |
305.43 |
| Aug 06 2014 |
4888 |
329.32 |
| Aug 06 2014 |
6031 |
315.54 |
| Jul 30 2014 |
3273 |
323.7 |
| Jul 30 2014 |
2961 |
305.43 |
| Jul 30 2014 |
4803 |
327.98 |
| Jul 30 2014 |
6113 |
315.54 |
| Jul 23 2014 |
3216 |
323.7 |
| Jul 23 2014 |
2975 |
305.43 |
| Jul 23 2014 |
4765 |
327.98 |
| Jul 23 2014 |
6080 |
315.54 |
| Jul 16 2014 |
3286 |
323.7 |
| Jul 16 2014 |
3003 |
305.43 |
| Jul 16 2014 |
4758 |
327.98 |
| Jul 16 2014 |
6044 |
315.54 |
| Jul 09 2014 |
3191 |
323.7 |
| Jul 09 2014 |
3005 |
305.43 |
| Jul 09 2014 |
4812 |
327.98 |
| Jul 09 2014 |
5976 |
314.65 |
| Jul 02 2014 |
3314 |
323.7 |
| Jul 02 2014 |
3058 |
305.43 |
| Jul 02 2014 |
4854 |
327.98 |
| Jul 02 2014 |
6099 |
314.65 |
| Jun 25 2014 |
3175 |
323.7 |
| Jun 25 2014 |
3085 |
305.43 |
| Jun 25 2014 |
4949 |
327.98 |
| Jun 25 2014 |
6070 |
314.65 |
| Jun 18 2014 |
4932 |
369.4 |
| Jun 18 2014 |
3120 |
305.43 |
| Jun 18 2014 |
4986 |
327.98 |
| Jun 18 2014 |
7162 |
325.99 |
| Jun 11 2014 |
5169 |
369.4 |
| Jun 11 2014 |
3152 |
305.32 |
| Jun 11 2014 |
5054 |
327.98 |
| Jun 11 2014 |
7222 |
325.99 |
| Jun 04 2014 |
5214 |
369.4 |
| Jun 04 2014 |
3190 |
305.43 |
| Jun 04 2014 |
5118 |
327.01 |
| Jun 04 2014 |
7369 |
326.79 |
| May 28 2014 |
5261 |
369.4 |
| May 28 2014 |
3214 |
305.43 |
| May 28 2014 |
5768 |
335.99 |
| May 28 2014 |
7232 |
324.92 |
| May 21 2014 |
4286 |
347.34 |
| May 21 2014 |
2927 |
299.75 |
| May 21 2014 |
5818 |
335.99 |
| May 21 2014 |
6810 |
319.94 |
| May 14 2014 |
4345 |
347.34 |
| May 14 2014 |
2963 |
299.75 |
| May 14 2014 |
5896 |
335.99 |
| May 14 2014 |
6859 |
319.94 |
| May 07 2014 |
3302 |
325.28 |
| May 07 2014 |
2916 |
299.75 |
| May 07 2014 |
5852 |
335.99 |
| May 07 2014 |
5605 |
305.73 |
| Apr 30 2014 |
3476 |
325.28 |
| Apr 30 2014 |
3122 |
299.75 |
| Apr 30 2014 |
6100 |
335.99 |
| Apr 30 2014 |
5799 |
305.73 |
| Apr 23 2014 |
3588 |
325.28 |
| Apr 23 2014 |
3180 |
299.22 |
| Apr 23 2014 |
6629 |
341.9 |
| Apr 23 2014 |
5247 |
298.95 |
| Apr 16 2014 |
3574 |
325.28 |
| Apr 16 2014 |
3177 |
299.22 |
| Apr 16 2014 |
6768 |
343.61 |
| Apr 16 2014 |
4469 |
289.28 |
| Apr 09 2014 |
3583 |
325.28 |
| Apr 09 2014 |
3281 |
298.55 |
| Apr 09 2014 |
6808 |
343.61 |
| Apr 09 2014 |
4580 |
289.28 |
| Apr 02 2014 |
3502 |
325.28 |
| Apr 02 2014 |
3311 |
298.55 |
| Apr 02 2014 |
6895 |
343.61 |
| Apr 02 2014 |
4489 |
289.28 |
| Mar 26 2014 |
3496 |
325.28 |
| Mar 26 2014 |
3285 |
298.55 |
| Mar 26 2014 |
7076 |
343.61 |
| Mar 26 2014 |
4523 |
289.28 |
| Mar 19 2014 |
3586 |
325.28 |
| Mar 19 2014 |
3279 |
298.55 |
| Mar 19 2014 |
7135 |
343.61 |
| Mar 19 2014 |
4564 |
289.28 |
| Mar 12 2014 |
3607 |
325.28 |
| Mar 12 2014 |
3301 |
298.55 |
| Mar 12 2014 |
7191 |
343.61 |
| Mar 12 2014 |
4605 |
289.28 |
| Mar 05 2014 |
3576 |
325.28 |
| Mar 05 2014 |
6202 |
345.28 |
| Mar 05 2014 |
7365 |
345.6 |
| Mar 05 2014 |
6136 |
307.33 |
| Feb 26 2014 |
3603 |
325.28 |
| Feb 26 2014 |
6227 |
345.28 |
| Feb 26 2014 |
7397 |
345.6 |
| Feb 26 2014 |
6169 |
307.33 |
| Feb 19 2014 |
3611 |
325.28 |
| Feb 19 2014 |
6282 |
345.28 |
| Feb 19 2014 |
7437 |
345.6 |
| Feb 19 2014 |
6204 |
307.33 |
| Feb 12 2014 |
3631 |
325.28 |
| Feb 12 2014 |
6277 |
345.28 |
| Feb 12 2014 |
7443 |
345.6 |
| Feb 12 2014 |
6195 |
307.33 |
| Feb 05 2014 |
3629 |
325.28 |
| Feb 05 2014 |
6320 |
345.28 |
| Feb 05 2014 |
7532 |
345.6 |
| Feb 05 2014 |
6243 |
307.33 |
| Jan 29 2014 |
3629 |
325.28 |
| Jan 29 2014 |
6300 |
345.28 |
| Jan 29 2014 |
7585 |
345.6 |
| Jan 29 2014 |
6278 |
307.33 |
| Jan 22 2014 |
3623 |
325.28 |
| Jan 22 2014 |
6287 |
345.28 |
| Jan 22 2014 |
7587 |
345.6 |
| Jan 22 2014 |
6271 |
307.33 |
| Jan 15 2014 |
3623 |
325.28 |
| Jan 15 2014 |
6288 |
345.28 |
| Jan 15 2014 |
7620 |
345.6 |
| Jan 15 2014 |
6286 |
307.33 |
| Jan 08 2014 |
3623 |
325.28 |
| Jan 08 2014 |
6281 |
345.28 |
| Jan 08 2014 |
7627 |
345.6 |
| Jan 08 2014 |
6292 |
307.33 |
| Jan 01 2014 |
3623 |
325.28 |
| Jan 01 2014 |
6281 |
345.28 |
| Jan 01 2014 |
7627 |
345.6 |
| Jan 01 2014 |
6293 |
307.33 |
| Dec 25 2013 |
3624 |
325.28 |
| Dec 25 2013 |
6281 |
345.28 |
| Dec 25 2013 |
7627 |
345.6 |
| Dec 25 2013 |
6293 |
307.33 |
| Dec 18 2013 |
3624 |
325.28 |
| Dec 18 2013 |
6281 |
345.28 |
| Dec 18 2013 |
7627 |
345.6 |
| Dec 18 2013 |
6293 |
307.33 |
| Dec 11 2013 |
3624 |
325.28 |
| Dec 11 2013 |
6281 |
345.28 |
| Dec 11 2013 |
7627 |
345.6 |
| Dec 11 2013 |
6293 |
307.33 |
| Dec 04 2013 |
3624 |
325.28 |
| Dec 04 2013 |
6282 |
345.28 |
| Dec 04 2013 |
7628 |
345.6 |
| Dec 04 2013 |
6294 |
307.33 |
| Nov 27 2013 |
3624 |
325.28 |
| Nov 27 2013 |
6282 |
345.28 |
| Nov 27 2013 |
7628 |
345.6 |
| Nov 27 2013 |
6294 |
307.33 |
| Nov 20 2013 |
3625 |
325.28 |
| Nov 20 2013 |
6282 |
345.28 |
| Nov 20 2013 |
7628 |
345.6 |
| Nov 20 2013 |
6295 |
307.33 |
| Nov 13 2013 |
3625 |
325.28 |
| Nov 13 2013 |
6282 |
345.28 |
| Nov 13 2013 |
7628 |
345.6 |
| Nov 13 2013 |
6294 |
307.33 |
| Nov 06 2013 |
3625 |
325.28 |
| Nov 06 2013 |
6282 |
345.28 |
| Nov 06 2013 |
7628 |
345.6 |
| Nov 06 2013 |
6294 |
307.33 |
| Oct 30 2013 |
3625 |
325.28 |
| Oct 30 2013 |
6282 |
345.28 |
| Oct 30 2013 |
7628 |
345.6 |
| Oct 30 2013 |
6293 |
307.33 |
| Oct 23 2013 |
3625 |
325.28 |
| Oct 23 2013 |
6280 |
345.28 |
| Oct 23 2013 |
7627 |
345.6 |
| Oct 23 2013 |
6292 |
307.33 |
| Oct 16 2013 |
3617 |
325.28 |
| Oct 16 2013 |
6305 |
345.28 |
| Oct 16 2013 |
7613 |
345.6 |
| Oct 16 2013 |
6291 |
307.33 |
| Oct 09 2013 |
3609 |
325.28 |
| Oct 09 2013 |
6271 |
345.28 |
| Oct 09 2013 |
7609 |
345.6 |
| Oct 09 2013 |
6292 |
307.33 |
| Oct 02 2013 |
3624 |
325.28 |
| Oct 02 2013 |
6274 |
345.28 |
| Oct 02 2013 |
7606 |
345.6 |
| Oct 02 2013 |
6298 |
307.33 |
| Sep 25 2013 |
3610 |
325.28 |
| Sep 25 2013 |
6246 |
345.28 |
| Sep 25 2013 |
7550 |
345.6 |
| Sep 25 2013 |
6295 |
307.33 |
| Sep 18 2013 |
3600 |
325.28 |
| Sep 18 2013 |
6188 |
345.28 |
| Sep 18 2013 |
7833 |
349.1 |
| Sep 18 2013 |
6261 |
307.33 |
| Sep 11 2013 |
3538 |
325.28 |
| Sep 11 2013 |
6205 |
345.28 |
| Sep 11 2013 |
7821 |
349.1 |
| Sep 11 2013 |
6229 |
307.33 |
| Sep 04 2013 |
3551 |
325.28 |
| Sep 04 2013 |
6258 |
345.28 |
| Sep 04 2013 |
7837 |
349.1 |
| Sep 04 2013 |
6250 |
307.33 |
| Aug 28 2013 |
3588 |
323.16 |
| Aug 28 2013 |
4046 |
310.26 |
| Aug 28 2013 |
7851 |
349.1 |
| Aug 28 2013 |
6280 |
307.33 |
| Aug 21 2013 |
3578 |
323.16 |
| Aug 21 2013 |
4067 |
310.26 |
| Aug 21 2013 |
7896 |
349.1 |
| Aug 21 2013 |
6328 |
307.33 |
| Aug 14 2013 |
3208 |
323.16 |
| Aug 14 2013 |
4065 |
310.26 |
| Aug 14 2013 |
7945 |
349.1 |
| Aug 14 2013 |
6040 |
307.33 |
| Aug 07 2013 |
3233 |
323.16 |
| Aug 07 2013 |
4071 |
310.26 |
| Aug 07 2013 |
8083 |
349.1 |
| Aug 07 2013 |
6113 |
307.33 |
| Jul 31 2013 |
3230 |
323.16 |
| Jul 31 2013 |
4161 |
310.26 |
| Jul 31 2013 |
7916 |
346.44 |
| Jul 31 2013 |
6171 |
307.33 |
| Jul 24 2013 |
3242 |
323.16 |
| Jul 24 2013 |
3102 |
290.04 |
| Jul 24 2013 |
7982 |
346.44 |
| Jul 24 2013 |
6211 |
307.33 |
| Jul 17 2013 |
3152 |
323.16 |
| Jul 17 2013 |
2870 |
285.02 |
| Jul 17 2013 |
8168 |
348.18 |
| Jul 17 2013 |
6214 |
307.33 |
| Jul 10 2013 |
3208 |
323.16 |
| Jul 10 2013 |
2894 |
285.02 |
| Jul 10 2013 |
7931 |
344.24 |
| Jul 10 2013 |
6298 |
307.33 |
| Jul 03 2013 |
3109 |
323.16 |
| Jul 03 2013 |
2903 |
285.02 |
| Jul 03 2013 |
8029 |
344.24 |
| Jul 03 2013 |
6262 |
307.33 |
| Jun 26 2013 |
3066 |
323.16 |
| Jun 26 2013 |
2907 |
285.02 |
| Jun 26 2013 |
8210 |
344.24 |
| Jun 26 2013 |
6408 |
307.33 |
| Jun 19 2013 |
3050 |
323.16 |
| Jun 19 2013 |
2955 |
285.02 |
| Jun 19 2013 |
8554 |
347.06 |
| Jun 19 2013 |
6496 |
307.33 |
| Jun 12 2013 |
3184 |
323.16 |
| Jun 12 2013 |
2843 |
281.51 |
| Jun 12 2013 |
8617 |
347.06 |
| Jun 12 2013 |
6609 |
307.33 |
| Jun 05 2013 |
3049 |
323.16 |
| Jun 05 2013 |
2830 |
281.51 |
| Jun 05 2013 |
7902 |
339.69 |
| Jun 05 2013 |
5637 |
296.64 |
| May 29 2013 |
3040 |
323.16 |
| May 29 2013 |
2782 |
281.51 |
| May 29 2013 |
7962 |
339.69 |
| May 29 2013 |
5646 |
296.64 |
| May 22 2013 |
3964 |
348.03 |
| May 22 2013 |
2914 |
282.34 |
| May 22 2013 |
8100 |
339.69 |
| May 22 2013 |
5292 |
289.71 |
| May 15 2013 |
3961 |
348.03 |
| May 15 2013 |
2948 |
282.34 |
| May 15 2013 |
8147 |
339.69 |
| May 15 2013 |
5341 |
289.71 |
| May 08 2013 |
3773 |
348.03 |
| May 08 2013 |
2935 |
282.34 |
| May 08 2013 |
8127 |
339.69 |
| May 08 2013 |
5295 |
289.71 |
| May 01 2013 |
4194 |
356.17 |
| May 01 2013 |
3061 |
282.34 |
| May 01 2013 |
7406 |
329.35 |
| May 01 2013 |
5371 |
289.71 |
| Apr 24 2013 |
4159 |
356.17 |
| Apr 24 2013 |
3049 |
282.34 |
| Apr 24 2013 |
7198 |
327.33 |
| Apr 24 2013 |
5359 |
289.71 |
| Apr 17 2013 |
4614 |
364 |
| Apr 17 2013 |
3119 |
282.34 |
| Apr 17 2013 |
6501 |
317.75 |
| Apr 17 2013 |
5418 |
289.71 |
| Apr 10 2013 |
4841 |
370.32 |
| Apr 10 2013 |
2840 |
274.18 |
| Apr 10 2013 |
6428 |
317.75 |
| Apr 10 2013 |
5063 |
283.7 |
| Apr 03 2013 |
4600 |
365.34 |
| Apr 03 2013 |
2850 |
274.18 |
| Apr 03 2013 |
6435 |
317.75 |
| Apr 03 2013 |
5101 |
283.7 |
| Mar 27 2013 |
4671 |
365.34 |
| Mar 27 2013 |
2939 |
274.18 |
| Mar 27 2013 |
6477 |
317.75 |
| Mar 27 2013 |
5171 |
283.7 |
| Mar 20 2013 |
4371 |
365.34 |
| Mar 20 2013 |
2946 |
274.18 |
| Mar 20 2013 |
6376 |
317.75 |
| Mar 20 2013 |
5181 |
283.7 |
| Mar 13 2013 |
2840 |
348.03 |
| Mar 13 2013 |
3191 |
303.27 |
| Mar 13 2013 |
5199 |
283.7 |
| Oct 19 2012 |
4587 |
376.41 |
| Oct 19 2012 |
4149 |
306 |
| Oct 19 2012 |
7268 |
343.89 |
| Oct 19 2012 |
7039 |
319.6 |
| Sep 23 2012 |
4528 |
376.41 |
| Sep 23 2012 |
4146 |
306 |
| Sep 23 2012 |
6552 |
335.12 |
| Sep 23 2012 |
7015 |
319.6 |
| Aug 31 2012 |
4399 |
380.25 |
| Aug 31 2012 |
5353 |
329.43 |
| Aug 31 2012 |
6972 |
342.74 |
| Aug 31 2012 |
6932 |
319.73 |
| Aug 24 2012 |
4349 |
380.25 |
| Aug 24 2012 |
5310 |
329.43 |
| Aug 24 2012 |
6322 |
335.12 |
| Aug 24 2012 |
6903 |
319.73 |
| Aug 10 2012 |
4173 |
380.25 |
| Aug 10 2012 |
5207 |
329.43 |
| Aug 10 2012 |
6173 |
335.12 |
| Aug 10 2012 |
7410 |
327.03 |
| Aug 03 2012 |
4031 |
380.25 |
| Aug 03 2012 |
5128 |
329.43 |
| Aug 03 2012 |
6093 |
335.12 |
| Aug 03 2012 |
7357 |
327.03 |
| Jul 27 2012 |
3816 |
380.25 |
| Jul 27 2012 |
5610 |
338.37 |
| Jul 27 2012 |
5966 |
335.12 |
| Jul 27 2012 |
7716 |
332.46 |
| Jul 06 2012 |
3592 |
380.25 |
| Jul 06 2012 |
5778 |
343.5 |
| Jul 06 2012 |
5950 |
337.81 |
| Jul 06 2012 |
8097 |
337.94 |
| Jun 22 2012 |
3728 |
380.25 |
| Jun 22 2012 |
5723 |
343.5 |
| Jun 22 2012 |
5091 |
330.99 |
| Jun 22 2012 |
7973 |
340.03 |
| Jun 15 2012 |
3863 |
380.25 |
| Jun 15 2012 |
5714 |
344.48 |
| Jun 15 2012 |
5150 |
330.99 |
| Jun 15 2012 |
9418 |
350.59 |
| Jun 08 2012 |
3904 |
380.25 |
| Jun 08 2012 |
4880 |
330.61 |
| Jun 08 2012 |
5100 |
330.72 |
| Jun 08 2012 |
9376 |
351.03 |
| Jun 01 2012 |
4127 |
380.25 |
| Jun 01 2012 |
4925 |
330.61 |
| Jun 01 2012 |
5034 |
333.25 |
| Jun 01 2012 |
9332 |
351.03 |
| May 25 2012 |
4072 |
381.56 |
| May 25 2012 |
4898 |
336.89 |
| May 25 2012 |
4263 |
333.25 |
| May 25 2012 |
9268 |
357.45 |
| May 18 2012 |
4249 |
381.56 |
| May 18 2012 |
4553 |
328.15 |
| May 18 2012 |
4081 |
326.26 |
| May 18 2012 |
9384 |
357.45 |
| May 11 2012 |
4236 |
381.56 |
| May 11 2012 |
4487 |
328.15 |
| May 11 2012 |
4030 |
326.26 |
| May 11 2012 |
9420 |
357.45 |
| May 04 2012 |
4100 |
384.59 |
| May 04 2012 |
4199 |
328.15 |
| May 04 2012 |
3779 |
323.94 |
| May 04 2012 |
10114 |
368 |
| Apr 27 2012 |
3686 |
384.59 |
| Apr 27 2012 |
3074 |
306.61 |
| Apr 27 2012 |
3311 |
313.34 |
| Apr 27 2012 |
8592 |
351.24 |
| Apr 13 2012 |
2918 |
370.71 |
| Apr 13 2012 |
3015 |
327.5 |
| Apr 13 2012 |
2712 |
305.61 |
| Apr 13 2012 |
9705 |
372.31 |
| Apr 06 2012 |
2715 |
325.22 |
| Apr 06 2012 |
2831 |
314.96 |
| Apr 06 2012 |
12586 |
410.07 |
| Mar 27 2012 |
2937 |
336.95 |
| Mar 27 2012 |
2753 |
314.96 |
| Mar 27 2012 |
11575 |
400.79 |
| Sep 23 2011 |
1034 |
384.63 |
| Sep 23 2011 |
5376 |
370.27 |
| Sep 23 2011 |
5992 |
376.7 |
| Sep 23 2011 |
4758 |
314.23 |
| Sep 16 2011 |
1034 |
384.63 |
| Sep 16 2011 |
5375 |
370.27 |
| Sep 16 2011 |
6799 |
395.99 |
| Sep 16 2011 |
5424 |
327.64 |
| Sep 10 2011 |
1034 |
384.63 |
| Sep 10 2011 |
5264 |
370.27 |
| Sep 10 2011 |
6644 |
395.99 |
| Sep 10 2011 |
5337 |
327.64 |
| Sep 02 2011 |
1034 |
384.63 |
| Sep 02 2011 |
5165 |
370.27 |
| Sep 02 2011 |
6619 |
395.99 |
| Sep 02 2011 |
5278 |
327.64 |
| Aug 26 2011 |
1034 |
384.63 |
| Aug 26 2011 |
5155 |
370.27 |
| Aug 26 2011 |
6618 |
395.99 |
| Aug 26 2011 |
5273 |
327.64 |
| Aug 19 2011 |
1034 |
384.63 |
| Aug 19 2011 |
5447 |
380.75 |
| Aug 19 2011 |
6346 |
395.99 |
| Aug 19 2011 |
5085 |
335.35 |
| Aug 12 2011 |
1035 |
384.63 |
| Aug 12 2011 |
6040 |
395.34 |
| Aug 12 2011 |
6193 |
395.99 |
| Aug 12 2011 |
5587 |
346.09 |
| Aug 05 2011 |
1035 |
384.63 |
| Aug 05 2011 |
5983 |
395.34 |
| Aug 05 2011 |
6751 |
410.37 |
| Aug 05 2011 |
5935 |
353.63 |
| Jul 29 2011 |
1035 |
384.63 |
| Jul 29 2011 |
5932 |
395.34 |
| Jul 29 2011 |
6683 |
410.37 |
| Jul 29 2011 |
5910 |
353.63 |
| Jul 22 2011 |
1035 |
384.63 |
| Jul 22 2011 |
6089 |
405.08 |
| Jul 22 2011 |
7348 |
438.03 |
| Jul 22 2011 |
7021 |
381.67 |
| Jul 15 2011 |
1035 |
384.63 |
| Jul 15 2011 |
5837 |
405.08 |
| Jul 15 2011 |
7766 |
460.29 |
| Jul 15 2011 |
6967 |
386.47 |
| Jul 08 2011 |
1035 |
384.63 |
| Jul 08 2011 |
5612 |
405.08 |
| Jul 08 2011 |
6938 |
460.29 |
| Jul 08 2011 |
6608 |
386.47 |
| Jul 01 2011 |
1269 |
384.63 |
| Jul 01 2011 |
4476 |
405.08 |
| Jul 01 2011 |
5024 |
460.29 |
| Jul 01 2011 |
5251 |
386.47 |
| Jun 17 2011 |
1269 |
384.63 |
| Jun 17 2011 |
4265 |
403.59 |
| Jun 17 2011 |
4592 |
460.29 |
| Jun 17 2011 |
5089 |
385.72 |
| Jun 10 2011 |
1269 |
384.63 |
| Jun 10 2011 |
4428 |
413.1 |
| Jun 10 2011 |
5111 |
470.6 |
| Jun 10 2011 |
6002 |
405.82 |
| Jun 03 2011 |
1269 |
384.63 |
| Jun 03 2011 |
4050 |
410.81 |
| Jun 03 2011 |
4690 |
470.6 |
| Jun 03 2011 |
5817 |
409.75 |
| May 29 2011 |
1352 |
384.63 |
| May 29 2011 |
4037 |
410.81 |
| May 29 2011 |
4600 |
470.6 |
| May 29 2011 |
5854 |
409.75 |
| May 06 2011 |
1549 |
384.63 |
| May 06 2011 |
4558 |
428.21 |
| May 06 2011 |
4089 |
470.6 |
| May 06 2011 |
6430 |
422.15 |
| Apr 22 2011 |
1723 |
405.05 |
| Apr 22 2011 |
5440 |
449.79 |
| Apr 22 2011 |
4707 |
484.23 |
| Apr 22 2011 |
8330 |
458.48 |
| Apr 01 2011 |
2563 |
513.53 |
| Apr 01 2011 |
5526 |
448.44 |
| Apr 01 2011 |
6278 |
538.29 |
| Apr 01 2011 |
9952 |
518.24 |
