Apr 01 2015 |
26322 |
562.3 |
Apr 01 2015 |
26323 |
598.25 |
Apr 01 2015 |
38517 |
580.28 |
Mar 25 2015 |
25599 |
562.3 |
Mar 25 2015 |
26038 |
598.25 |
Mar 25 2015 |
37484 |
580.28 |
Mar 18 2015 |
12614 |
600 |
Mar 18 2015 |
24282 |
562.3 |
Mar 18 2015 |
25150 |
598.25 |
Mar 18 2015 |
36237 |
586.85 |
Mar 11 2015 |
13154 |
600 |
Mar 11 2015 |
24861 |
562.3 |
Mar 11 2015 |
25407 |
598.25 |
Mar 11 2015 |
37171 |
586.85 |
Mar 04 2015 |
13419 |
600 |
Mar 04 2015 |
25334 |
562.3 |
Mar 04 2015 |
25774 |
598.25 |
Mar 04 2015 |
37632 |
586.85 |
Feb 25 2015 |
13314 |
600 |
Feb 25 2015 |
25344 |
562.3 |
Feb 25 2015 |
25579 |
598.25 |
Feb 25 2015 |
37621 |
586.85 |
Feb 18 2015 |
13431 |
600 |
Feb 18 2015 |
25590 |
562.3 |
Feb 18 2015 |
25715 |
598.25 |
Feb 18 2015 |
37743 |
586.85 |
Feb 11 2015 |
13577 |
600 |
Feb 11 2015 |
25585 |
562.3 |
Feb 11 2015 |
25846 |
598.25 |
Feb 11 2015 |
37759 |
586.85 |
Feb 04 2015 |
13631 |
600 |
Feb 04 2015 |
25662 |
562.3 |
Feb 04 2015 |
25814 |
598.25 |
Feb 04 2015 |
37768 |
586.85 |
Jan 28 2015 |
13631 |
600 |
Jan 28 2015 |
25624 |
562.3 |
Jan 28 2015 |
25824 |
598.25 |
Jan 28 2015 |
37732 |
586.85 |
Jan 21 2015 |
13669 |
600 |
Jan 21 2015 |
25674 |
562.3 |
Jan 21 2015 |
25792 |
598.25 |
Jan 21 2015 |
37788 |
586.85 |
Jan 14 2015 |
13669 |
600 |
Jan 14 2015 |
25693 |
562.3 |
Jan 14 2015 |
25775 |
598.25 |
Jan 14 2015 |
37780 |
586.85 |
Jan 07 2015 |
13669 |
600 |
Jan 07 2015 |
25692 |
562.3 |
Jan 07 2015 |
25774 |
598.25 |
Jan 07 2015 |
37772 |
586.85 |
Dec 31 2014 |
13754 |
600 |
Dec 31 2014 |
25692 |
562.3 |
Dec 31 2014 |
25777 |
598.25 |
Dec 31 2014 |
37804 |
586.85 |
Dec 24 2014 |
13754 |
600 |
Dec 24 2014 |
25692 |
562.3 |
Dec 24 2014 |
25777 |
598.25 |
Dec 24 2014 |
37804 |
586.85 |
Dec 17 2014 |
13754 |
600 |
Dec 17 2014 |
25692 |
562.3 |
Dec 17 2014 |
25754 |
598.25 |
Dec 17 2014 |
37791 |
586.85 |
Dec 10 2014 |
13754 |
600 |
Dec 10 2014 |
25692 |
562.3 |
Dec 10 2014 |
25755 |
598.25 |
Dec 10 2014 |
37792 |
586.85 |
Dec 03 2014 |
13755 |
600 |
Dec 03 2014 |
25692 |
562.3 |
Dec 03 2014 |
25755 |
598.25 |
Dec 03 2014 |
37792 |
586.85 |
Nov 26 2014 |
13755 |
600 |
Nov 26 2014 |
25692 |
562.3 |
Nov 26 2014 |
25755 |
598.25 |
Nov 26 2014 |
37792 |
586.85 |
Nov 19 2014 |
13751 |
600 |
Nov 19 2014 |
25692 |
562.3 |
Nov 19 2014 |
25755 |
598.25 |
Nov 19 2014 |
37791 |
586.85 |
Nov 12 2014 |
13751 |
600 |
Nov 12 2014 |
25692 |
562.3 |
Nov 12 2014 |
25756 |
598.25 |
Nov 12 2014 |
37794 |
586.85 |
Nov 05 2014 |
13751 |
600 |
Nov 05 2014 |
25692 |
562.3 |
Nov 05 2014 |
25756 |
598.25 |
Nov 05 2014 |
37796 |
586.85 |
Oct 29 2014 |
13751 |
600 |
Oct 29 2014 |
25684 |
562.3 |
Oct 29 2014 |
25756 |
598.25 |
Oct 29 2014 |
37790 |
586.85 |
Oct 22 2014 |
13710 |
600 |
Oct 22 2014 |
25616 |
562.3 |
Oct 22 2014 |
25644 |
598.25 |
Oct 22 2014 |
37783 |
586.85 |
Oct 15 2014 |
13692 |
600 |
Oct 15 2014 |
25458 |
562.3 |
Oct 15 2014 |
25623 |
598.25 |
Oct 15 2014 |
37643 |
586.85 |
Oct 08 2014 |
13678 |
600 |
Oct 08 2014 |
25484 |
562.3 |
Oct 08 2014 |
25574 |
598.25 |
Oct 08 2014 |
37616 |
586.85 |
Oct 01 2014 |
13726 |
600 |
Oct 01 2014 |
25493 |
562.3 |
Oct 01 2014 |
25621 |
598.25 |
Oct 01 2014 |
37694 |
586.85 |
Sep 24 2014 |
13670 |
600 |
Sep 24 2014 |
25588 |
562.3 |
Sep 24 2014 |
25454 |
598.25 |
Sep 24 2014 |
37663 |
586.85 |
Sep 17 2014 |
13592 |
600 |
Sep 17 2014 |
25340 |
562.3 |
Sep 17 2014 |
25496 |
598.25 |
Sep 17 2014 |
37519 |
586.85 |
Sep 10 2014 |
13680 |
600 |
Sep 10 2014 |
25339 |
562.3 |
Sep 10 2014 |
25263 |
598.25 |
Sep 10 2014 |
37585 |
586.85 |
Sep 03 2014 |
13676 |
600 |
Sep 03 2014 |
25414 |
562.3 |
Sep 03 2014 |
25144 |
598.25 |
Sep 03 2014 |
37611 |
586.85 |
Aug 27 2014 |
13474 |
600 |
Aug 27 2014 |
25287 |
562.3 |
Aug 27 2014 |
25311 |
598.25 |
Aug 27 2014 |
37713 |
586.85 |
Aug 20 2014 |
13468 |
600 |
Aug 20 2014 |
25248 |
562.3 |
Aug 20 2014 |
25216 |
598.25 |
Aug 20 2014 |
37757 |
586.85 |
Aug 13 2014 |
13435 |
600 |
Aug 13 2014 |
25158 |
562.3 |
Aug 13 2014 |
25400 |
598.25 |
Aug 13 2014 |
37907 |
586.85 |
Aug 06 2014 |
13306 |
600 |
Aug 06 2014 |
25405 |
562.3 |
Aug 06 2014 |
25524 |
598.25 |
Aug 06 2014 |
38091 |
586.85 |
Jul 30 2014 |
13499 |
600 |
Jul 30 2014 |
25484 |
562.3 |
Jul 30 2014 |
25543 |
598.25 |
Jul 30 2014 |
38370 |
586.85 |
Jul 23 2014 |
13286 |
600 |
Jul 23 2014 |
25263 |
562.3 |
Jul 23 2014 |
25215 |
598.25 |
Jul 23 2014 |
38039 |
586.85 |
Jul 16 2014 |
13396 |
600 |
Jul 16 2014 |
25481 |
562.3 |
Jul 16 2014 |
25158 |
598.25 |
Jul 16 2014 |
38012 |
586.85 |
Jul 09 2014 |
13046 |
600 |
Jul 09 2014 |
25603 |
562.3 |
Jul 09 2014 |
25361 |
598.25 |
Jul 09 2014 |
38098 |
586.85 |
Jul 02 2014 |
13387 |
600 |
Jul 02 2014 |
25707 |
562.3 |
Jul 02 2014 |
25584 |
598.25 |
Jul 02 2014 |
38391 |
586.85 |
Jun 25 2014 |
13192 |
600 |
Jun 25 2014 |
25827 |
562.3 |
Jun 25 2014 |
25807 |
598.25 |
Jun 25 2014 |
38641 |
586.85 |
Jun 18 2014 |
13084 |
600 |
Jun 18 2014 |
25906 |
562.3 |
Jun 18 2014 |
25969 |
598.25 |
Jun 18 2014 |
38656 |
586.85 |
Jun 11 2014 |
13463 |
600 |
Jun 11 2014 |
25677 |
562.3 |
Jun 11 2014 |
25916 |
598.25 |
Jun 11 2014 |
38799 |
586.85 |
Jun 04 2014 |
13707 |
600 |
Jun 04 2014 |
25950 |
562.3 |
Jun 04 2014 |
26389 |
598.25 |
Jun 04 2014 |
39179 |
586.85 |
May 28 2014 |
13838 |
600 |
May 28 2014 |
25663 |
562.3 |
May 28 2014 |
26250 |
598.25 |
May 28 2014 |
38934 |
586.85 |
May 21 2014 |
13879 |
600 |
May 21 2014 |
25745 |
562.3 |
May 21 2014 |
26278 |
598.25 |
May 21 2014 |
39144 |
586.85 |
May 14 2014 |
14183 |
600 |
May 14 2014 |
25911 |
562.3 |
May 14 2014 |
26466 |
598.25 |
May 14 2014 |
39343 |
586.85 |
May 07 2014 |
13461 |
600 |
May 07 2014 |
25277 |
562.3 |
May 07 2014 |
25925 |
598.25 |
May 07 2014 |
38773 |
586.85 |
Apr 30 2014 |
14073 |
600 |
Apr 30 2014 |
25992 |
562.3 |
Apr 30 2014 |
26799 |
598.25 |
Apr 30 2014 |
39674 |
586.85 |
Apr 23 2014 |
14500 |
600 |
Apr 23 2014 |
26530 |
562.3 |
Apr 23 2014 |
27122 |
598.25 |
Apr 23 2014 |
40256 |
586.85 |
Apr 16 2014 |
14171 |
600 |
Apr 16 2014 |
26459 |
562.3 |
Apr 16 2014 |
26859 |
598.25 |
Apr 16 2014 |
39872 |
586.85 |
Apr 09 2014 |
14205 |
600 |
Apr 09 2014 |
41279 |
600 |
Apr 02 2014 |
13847 |
600 |
Apr 02 2014 |
40500 |
600 |
Mar 26 2014 |
13873 |
600 |
Mar 26 2014 |
40351 |
600 |
Apr 03 2013 |
11381 |
533.24 |
Apr 03 2013 |
27662 |
634.38 |
Apr 03 2013 |
39763 |
583.81 |
Mar 27 2013 |
11583 |
533.24 |
Mar 27 2013 |
28203 |
634.38 |
Mar 27 2013 |
39971 |
583.81 |
Mar 20 2013 |
10875 |
533.24 |
Mar 20 2013 |
27960 |
634.38 |
Mar 20 2013 |
37540 |
552.77 |
Mar 13 2013 |
37160 |
550.61 |
Oct 19 2012 |
10095 |
533.24 |
Oct 19 2012 |
25450 |
634.38 |
Oct 19 2012 |
36333 |
550.07 |
Sep 23 2012 |
9921 |
533.24 |
Sep 23 2012 |
24933 |
634.38 |
Sep 23 2012 |
35795 |
550.07 |
Aug 31 2012 |
9310 |
533.24 |
Aug 31 2012 |
23829 |
634.38 |
Aug 31 2012 |
34895 |
550.07 |
Aug 24 2012 |
9150 |
533.24 |
Aug 24 2012 |
23485 |
634.38 |
Aug 24 2012 |
34454 |
550.07 |
Aug 10 2012 |
8646 |
533.24 |
Aug 10 2012 |
22578 |
634.38 |
Aug 10 2012 |
33308 |
550.07 |
Aug 03 2012 |
8251 |
533.24 |
Aug 03 2012 |
22054 |
634.38 |
Aug 03 2012 |
32763 |
550.07 |
Jul 27 2012 |
7687 |
533.24 |
Jul 27 2012 |
21722 |
634.38 |
Jul 27 2012 |
32015 |
550.07 |
Jul 06 2012 |
7135 |
533.24 |
Jul 06 2012 |
20649 |
634.38 |
Jul 06 2012 |
30912 |
550.07 |
Jun 22 2012 |
7278 |
533.24 |
Jun 22 2012 |
20209 |
634.38 |
Jun 22 2012 |
29736 |
550.07 |
Jun 15 2012 |
7115 |
533.24 |
Jun 15 2012 |
19944 |
634.38 |
Jun 15 2012 |
30038 |
550.07 |
Jun 08 2012 |
7164 |
533.24 |
Jun 08 2012 |
19633 |
634.38 |
Jun 08 2012 |
29779 |
550.07 |
Jun 01 2012 |
7521 |
533.24 |
Jun 01 2012 |
19599 |
634.38 |
Jun 01 2012 |
29399 |
550.07 |
May 25 2012 |
7361 |
533.24 |
May 25 2012 |
18247 |
634.38 |
May 25 2012 |
27412 |
550.07 |
May 18 2012 |
7565 |
533.24 |
May 18 2012 |
18500 |
665.32 |
May 18 2012 |
28216 |
560.61 |
May 11 2012 |
7485 |
533.24 |
May 11 2012 |
17853 |
665.32 |
May 11 2012 |
28007 |
560.61 |
May 04 2012 |
7170 |
533.24 |
May 04 2012 |
16544 |
665.32 |
May 04 2012 |
27288 |
560.61 |
Apr 27 2012 |
6329 |
533.24 |
Apr 27 2012 |
14624 |
665.32 |
Apr 27 2012 |
26290 |
560.61 |
Apr 13 2012 |
5229 |
533.24 |
Apr 13 2012 |
11034 |
665.32 |
Apr 13 2012 |
24002 |
560.61 |
Apr 06 2012 |
9857 |
696.26 |
Apr 06 2012 |
23043 |
552.87 |
Mar 27 2012 |
9684 |
696.26 |
Mar 27 2012 |
22609 |
552.87 |
Sep 23 2011 |
2013 |
549.65 |
Sep 23 2011 |
14335 |
627.06 |
Sep 23 2011 |
14124 |
670.37 |
Sep 23 2011 |
21428 |
631.78 |
Sep 16 2011 |
2013 |
549.65 |
Sep 16 2011 |
14283 |
627.06 |
Sep 16 2011 |
14025 |
670.37 |
Sep 16 2011 |
21356 |
631.78 |
Sep 10 2011 |
2013 |
549.65 |
Sep 10 2011 |
14003 |
627.06 |
Sep 10 2011 |
13752 |
670.37 |
Sep 10 2011 |
20903 |
631.78 |
Sep 02 2011 |
2013 |
549.65 |
Sep 02 2011 |
13827 |
627.06 |
Sep 02 2011 |
13678 |
670.37 |
Sep 02 2011 |
20755 |
631.78 |
Aug 26 2011 |
2013 |
549.65 |
Aug 26 2011 |
13779 |
627.06 |
Aug 26 2011 |
13658 |
670.37 |
Aug 26 2011 |
20707 |
631.78 |
Aug 19 2011 |
2013 |
549.65 |
Aug 19 2011 |
13488 |
627.06 |
Aug 19 2011 |
13149 |
670.37 |
Aug 19 2011 |
19586 |
631.78 |
Aug 12 2011 |
2014 |
549.65 |
Aug 12 2011 |
13423 |
627.06 |
Aug 12 2011 |
12829 |
670.37 |
Aug 12 2011 |
19354 |
631.78 |
Aug 05 2011 |
2014 |
549.65 |
Aug 05 2011 |
13385 |
627.06 |
Aug 05 2011 |
12602 |
670.37 |
Aug 05 2011 |
19178 |
631.78 |
Jul 29 2011 |
2014 |
549.65 |
Jul 29 2011 |
13262 |
627.06 |
Jul 29 2011 |
12474 |
670.37 |
Jul 29 2011 |
18983 |
631.78 |
Jul 22 2011 |
2014 |
549.65 |
Jul 22 2011 |
11811 |
557.86 |
Jul 22 2011 |
11661 |
670.37 |
Jul 22 2011 |
18045 |
622.57 |
Jul 15 2011 |
2014 |
549.65 |
Jul 15 2011 |
11224 |
557.86 |
Jul 15 2011 |
11003 |
670.37 |
Jul 15 2011 |
17217 |
622.57 |
Jul 08 2011 |
2014 |
549.65 |
Jul 08 2011 |
10738 |
557.86 |
Jul 08 2011 |
9798 |
670.37 |
Jul 08 2011 |
16215 |
622.57 |
Jul 01 2011 |
2371 |
549.65 |
Jul 01 2011 |
8668 |
557.86 |
Jul 01 2011 |
7193 |
670.37 |
Jul 01 2011 |
13153 |
622.57 |
Jun 17 2011 |
2371 |
549.65 |
Jun 17 2011 |
8254 |
557.86 |
Jun 17 2011 |
6573 |
670.37 |
Jun 17 2011 |
12599 |
622.57 |
Jun 10 2011 |
2371 |
549.65 |
Jun 10 2011 |
7983 |
557.86 |
Jun 10 2011 |
6995 |
670.37 |
Jun 10 2011 |
12743 |
622.57 |
Jun 03 2011 |
2371 |
549.65 |
Jun 03 2011 |
7438 |
557.86 |
Jun 03 2011 |
6386 |
670.37 |
Jun 03 2011 |
11886 |
622.57 |
May 29 2011 |
2578 |
549.65 |
May 29 2011 |
7315 |
557.86 |
May 29 2011 |
6256 |
670.37 |
May 29 2011 |
11857 |
622.57 |
May 06 2011 |
2799 |
549.65 |
May 06 2011 |
7155 |
557.86 |
May 06 2011 |
5490 |
670.37 |
May 06 2011 |
11316 |
622.57 |
Apr 22 2011 |
2745 |
549.65 |
Apr 22 2011 |
7411 |
557.86 |
Apr 22 2011 |
5930 |
670.37 |
Apr 22 2011 |
11772 |
622.57 |
Apr 01 2011 |
2941 |
710 |
Apr 01 2011 |
6870 |
643.1 |
Apr 01 2011 |
11553 |
665.4 |