| Aug 04 2017 |
7151 |
404.25 |
| Aug 04 2017 |
10465 |
404.25 |
| Jul 28 2017 |
7203 |
404.25 |
| Jul 28 2017 |
10547 |
404.25 |
| Jul 21 2017 |
7274 |
404.25 |
| Jul 21 2017 |
10674 |
404.25 |
| Jul 14 2017 |
7331 |
404.25 |
| Jul 14 2017 |
10732 |
404.25 |
| Jul 07 2017 |
7369 |
404.25 |
| Jul 07 2017 |
10761 |
404.25 |
| Jun 30 2017 |
7429 |
404.25 |
| Jun 30 2017 |
10809 |
404.25 |
| Jun 23 2017 |
10643 |
425.68 |
| Jun 23 2017 |
13885 |
425.68 |
| Jun 16 2017 |
10708 |
425.68 |
| Jun 16 2017 |
13843 |
425.68 |
| Jun 09 2017 |
10777 |
425.68 |
| Jun 09 2017 |
13742 |
425.68 |
| Jun 02 2017 |
10798 |
425.68 |
| Jun 02 2017 |
13965 |
425.68 |
| May 26 2017 |
3537 |
381 |
| May 26 2017 |
11596 |
437.31 |
| May 26 2017 |
9498 |
412.51 |
| May 26 2017 |
12003 |
411.06 |
| May 19 2017 |
3650 |
381 |
| May 19 2017 |
10077 |
420.58 |
| May 19 2017 |
9539 |
412.51 |
| May 19 2017 |
11225 |
404.62 |
| May 12 2017 |
3691 |
381 |
| May 12 2017 |
10100 |
420.58 |
| May 12 2017 |
9700 |
412.51 |
| May 12 2017 |
11328 |
404.62 |
| May 05 2017 |
3870 |
381 |
| May 05 2017 |
9598 |
415.53 |
| May 05 2017 |
9729 |
412.51 |
| May 05 2017 |
10644 |
399.39 |
| Apr 28 2017 |
3881 |
381 |
| Apr 28 2017 |
9549 |
415.53 |
| Apr 28 2017 |
9556 |
412.51 |
| Apr 28 2017 |
10568 |
399.39 |
| Apr 21 2017 |
3936 |
381 |
| Apr 21 2017 |
10435 |
422.21 |
| Apr 21 2017 |
9755 |
412.51 |
| Apr 21 2017 |
10663 |
399.39 |
| Apr 14 2017 |
4063 |
381 |
| Apr 14 2017 |
10533 |
422.21 |
| Apr 14 2017 |
9805 |
412.51 |
| Apr 14 2017 |
10735 |
399.39 |
| Apr 07 2017 |
4062 |
381 |
| Apr 07 2017 |
9573 |
414.36 |
| Apr 07 2017 |
9894 |
412.51 |
| Apr 07 2017 |
10545 |
399.39 |
| Mar 31 2017 |
4174 |
381 |
| Mar 31 2017 |
9607 |
414.36 |
| Mar 31 2017 |
10151 |
412.51 |
| Mar 31 2017 |
10738 |
399.39 |
| Mar 24 2017 |
4080 |
381 |
| Mar 24 2017 |
9454 |
414.36 |
| Mar 24 2017 |
9876 |
410.9 |
| Mar 24 2017 |
10636 |
399.39 |
| Mar 17 2017 |
4119 |
381 |
| Mar 17 2017 |
9561 |
414.36 |
| Mar 17 2017 |
9969 |
410.9 |
| Mar 17 2017 |
10717 |
399.39 |
| Mar 10 2017 |
4097 |
381 |
| Mar 10 2017 |
9628 |
414.36 |
| Mar 10 2017 |
10078 |
410.9 |
| Mar 10 2017 |
10811 |
399.39 |
| Mar 03 2017 |
4083 |
381 |
| Mar 03 2017 |
9549 |
414.36 |
| Mar 03 2017 |
10023 |
410.9 |
| Mar 03 2017 |
10785 |
399.39 |
| Feb 24 2017 |
4142 |
381 |
| Feb 24 2017 |
9634 |
414.36 |
| Feb 24 2017 |
9995 |
410.9 |
| Feb 24 2017 |
10817 |
399.39 |
| Feb 17 2017 |
4066 |
381 |
| Feb 17 2017 |
9665 |
414.36 |
| Feb 17 2017 |
9828 |
410.9 |
| Feb 17 2017 |
10867 |
399.39 |
| Feb 10 2017 |
4115 |
381 |
| Feb 10 2017 |
9786 |
414.36 |
| Feb 10 2017 |
9859 |
410.9 |
| Feb 10 2017 |
10933 |
399.39 |
| Feb 03 2017 |
4106 |
381 |
| Feb 03 2017 |
9770 |
414.36 |
| Feb 03 2017 |
9874 |
410.9 |
| Feb 03 2017 |
10912 |
399.39 |
| Jan 27 2017 |
4104 |
381 |
| Jan 27 2017 |
9744 |
414.36 |
| Jan 27 2017 |
9897 |
410.9 |
| Jan 27 2017 |
10920 |
399.39 |
| Jan 20 2017 |
4103 |
381 |
| Jan 20 2017 |
9728 |
414.36 |
| Jan 20 2017 |
9885 |
410.9 |
| Jan 20 2017 |
10899 |
399.39 |
| Jan 13 2017 |
4103 |
381 |
| Jan 13 2017 |
9721 |
414.36 |
| Jan 13 2017 |
9888 |
410.9 |
| Jan 13 2017 |
10898 |
399.39 |
| Jan 06 2017 |
4103 |
381 |
| Jan 06 2017 |
9721 |
414.36 |
| Jan 06 2017 |
9855 |
410.9 |
| Jan 06 2017 |
10880 |
399.39 |
| Dec 30 2016 |
4109 |
381 |
| Dec 30 2016 |
9721 |
414.36 |
| Dec 30 2016 |
9856 |
410.9 |
| Dec 30 2016 |
10881 |
399.39 |
| Dec 23 2016 |
4109 |
381 |
| Dec 23 2016 |
9721 |
414.36 |
| Dec 23 2016 |
9856 |
410.9 |
| Dec 23 2016 |
10881 |
399.39 |
| Dec 16 2016 |
4109 |
381 |
| Dec 16 2016 |
9721 |
414.36 |
| Dec 16 2016 |
9854 |
410.9 |
| Dec 16 2016 |
10880 |
399.39 |
| Dec 09 2016 |
4109 |
381 |
| Dec 09 2016 |
9719 |
414.36 |
| Dec 09 2016 |
9855 |
410.9 |
| Dec 09 2016 |
10884 |
399.39 |
| Dec 02 2016 |
4109 |
381 |
| Dec 02 2016 |
9719 |
414.36 |
| Dec 02 2016 |
9855 |
410.9 |
| Dec 02 2016 |
10885 |
399.39 |
| Nov 25 2016 |
4102 |
381 |
| Nov 25 2016 |
9719 |
414.36 |
| Nov 25 2016 |
9853 |
410.9 |
| Nov 25 2016 |
10884 |
399.39 |
| Nov 18 2016 |
4102 |
381 |
| Nov 18 2016 |
9719 |
414.36 |
| Nov 18 2016 |
9853 |
410.9 |
| Nov 18 2016 |
10884 |
399.39 |
| Nov 11 2016 |
4102 |
381 |
| Nov 11 2016 |
9711 |
414.36 |
| Nov 11 2016 |
9853 |
410.9 |
| Nov 11 2016 |
10875 |
399.39 |
| Nov 04 2016 |
4102 |
381 |
| Nov 04 2016 |
9711 |
414.36 |
| Nov 04 2016 |
9853 |
410.9 |
| Nov 04 2016 |
10875 |
399.39 |
| Oct 28 2016 |
4098 |
381 |
| Oct 28 2016 |
9726 |
414.36 |
| Oct 28 2016 |
9854 |
410.9 |
| Oct 28 2016 |
10891 |
399.39 |
| Oct 21 2016 |
4098 |
381 |
| Oct 21 2016 |
9737 |
414.36 |
| Oct 21 2016 |
9851 |
410.9 |
| Oct 21 2016 |
10897 |
399.39 |
| Oct 14 2016 |
4106 |
381 |
| Oct 14 2016 |
9735 |
414.36 |
| Oct 14 2016 |
9870 |
410.9 |
| Oct 14 2016 |
10943 |
399.39 |
| Oct 07 2016 |
4105 |
381 |
| Oct 07 2016 |
9737 |
414.36 |
| Oct 07 2016 |
9880 |
410.9 |
| Oct 07 2016 |
10945 |
399.39 |
| Sep 30 2016 |
4138 |
381 |
| Sep 30 2016 |
9748 |
414.36 |
| Sep 30 2016 |
9899 |
410.9 |
| Sep 30 2016 |
10954 |
399.39 |
| Sep 23 2016 |
4119 |
381 |
| Sep 23 2016 |
9651 |
414.36 |
| Sep 23 2016 |
9896 |
410.9 |
| Sep 23 2016 |
10879 |
399.39 |
| Sep 16 2016 |
4118 |
381 |
| Sep 16 2016 |
9616 |
414.36 |
| Sep 16 2016 |
9950 |
410.9 |
| Sep 16 2016 |
10904 |
399.39 |
| Sep 09 2016 |
4211 |
381 |
| Sep 09 2016 |
9730 |
414.36 |
| Sep 09 2016 |
10031 |
410.9 |
| Sep 09 2016 |
10942 |
399.39 |
| Sep 02 2016 |
4285 |
381 |
| Sep 02 2016 |
9771 |
414.36 |
| Sep 02 2016 |
10166 |
410.9 |
| Sep 02 2016 |
11064 |
399.39 |
| Aug 26 2016 |
4202 |
381 |
| Aug 26 2016 |
9476 |
414.36 |
| Aug 26 2016 |
10224 |
410.9 |
| Aug 26 2016 |
10809 |
399.39 |
| Aug 19 2016 |
4283 |
381 |
| Aug 19 2016 |
9493 |
414.36 |
| Aug 19 2016 |
10250 |
410.9 |
| Aug 19 2016 |
10826 |
399.39 |
| Aug 12 2016 |
4651 |
381 |
| Aug 12 2016 |
9478 |
414.36 |
| Aug 12 2016 |
10380 |
410.9 |
| Aug 12 2016 |
11340 |
394.51 |
| Aug 05 2016 |
4666 |
381 |
| Aug 05 2016 |
9516 |
414.36 |
| Aug 05 2016 |
11841 |
424.39 |
| Aug 05 2016 |
12318 |
401.11 |
| Jul 29 2016 |
4653 |
381 |
| Jul 29 2016 |
9383 |
414.36 |
| Jul 29 2016 |
11863 |
424.39 |
| Jul 29 2016 |
12418 |
401.11 |
| Jul 22 2016 |
4777 |
381 |
| Jul 22 2016 |
9503 |
414.36 |
| Jul 22 2016 |
12074 |
424.39 |
| Jul 22 2016 |
12594 |
401.11 |
| Jun 22 2016 |
4753 |
381 |
| Jun 22 2016 |
9727 |
414.36 |
| Jun 22 2016 |
11526 |
416.57 |
| Jun 22 2016 |
13480 |
400.8 |
| Jun 15 2016 |
4897 |
381 |
| Jun 15 2016 |
9846 |
414.36 |
| Jun 15 2016 |
11578 |
416.57 |
| Jun 15 2016 |
13625 |
400.8 |
| Jun 08 2016 |
4940 |
381 |
| Jun 08 2016 |
9861 |
414.36 |
| Jun 08 2016 |
11655 |
416.57 |
| Jun 08 2016 |
13657 |
400.8 |
| Jun 01 2016 |
5100 |
380.83 |
| Jun 01 2016 |
9917 |
414.08 |
| Jun 01 2016 |
11647 |
415.63 |
| Jun 01 2016 |
12940 |
394.34 |
| May 25 2016 |
9358 |
408.62 |
| May 25 2016 |
11110 |
411.01 |
| May 25 2016 |
12848 |
393.68 |
| May 18 2016 |
10035 |
414.21 |
| May 18 2016 |
11215 |
411.01 |
| May 18 2016 |
14063 |
401.46 |
| May 11 2016 |
10042 |
414.21 |
| May 11 2016 |
11141 |
411.01 |
| May 11 2016 |
14027 |
401.46 |
| May 04 2016 |
9824 |
412.6 |
| May 04 2016 |
11075 |
411.01 |
| May 04 2016 |
14586 |
405.4 |
| Apr 27 2016 |
8335 |
396.78 |
| Apr 27 2016 |
11329 |
411.01 |
| Apr 27 2016 |
14066 |
400.1 |
| Apr 20 2016 |
6995 |
382.96 |
| Apr 20 2016 |
11357 |
411.01 |
| Apr 20 2016 |
14876 |
405.4 |
| Apr 13 2016 |
7117 |
382.14 |
| Apr 13 2016 |
11253 |
411.01 |
| Apr 13 2016 |
14819 |
405.24 |
| Apr 06 2016 |
11283 |
411.01 |
| Apr 06 2016 |
15821 |
411.01 |
| Mar 30 2016 |
11158 |
411.01 |
| Mar 30 2016 |
15678 |
411.01 |
| Mar 23 2016 |
8802 |
388.08 |
| Mar 23 2016 |
12453 |
388.08 |
| Mar 16 2016 |
8689 |
388.08 |
| Mar 16 2016 |
12397 |
388.08 |
| Mar 09 2016 |
8666 |
388.08 |
| Mar 09 2016 |
12436 |
388.08 |
| Mar 02 2016 |
8642 |
388.08 |
| Mar 02 2016 |
12363 |
388.08 |
| Feb 24 2016 |
8598 |
388.08 |
| Feb 24 2016 |
12334 |
388.08 |
| Feb 17 2016 |
8638 |
388.08 |
| Feb 17 2016 |
12458 |
388.08 |
| Feb 10 2016 |
8671 |
388.08 |
| Feb 10 2016 |
12488 |
388.08 |
| Feb 03 2016 |
8689 |
388.08 |
| Feb 03 2016 |
12497 |
388.08 |
| Jan 27 2016 |
8684 |
388.08 |
| Jan 27 2016 |
12499 |
388.08 |
| Jan 20 2016 |
8703 |
388.08 |
| Jan 20 2016 |
12507 |
388.08 |
| Jan 13 2016 |
8711 |
388.08 |
| Jan 13 2016 |
12520 |
388.08 |
| Jan 06 2016 |
8719 |
388.08 |
| Jan 06 2016 |
12526 |
388.08 |
| Dec 30 2015 |
8719 |
388.08 |
| Dec 30 2015 |
12526 |
388.08 |
| Dec 23 2015 |
8719 |
388.08 |
| Dec 23 2015 |
12526 |
388.08 |
| Dec 16 2015 |
8719 |
388.08 |
| Dec 16 2015 |
12526 |
388.08 |
| Dec 09 2015 |
8727 |
388.08 |
| Dec 09 2015 |
12530 |
388.08 |
| Dec 02 2015 |
8728 |
388.08 |
| Dec 02 2015 |
12531 |
388.08 |
| Nov 25 2015 |
8728 |
388.08 |
| Nov 25 2015 |
12532 |
388.08 |
| Nov 18 2015 |
8728 |
388.08 |
| Nov 18 2015 |
12532 |
388.08 |
| Nov 11 2015 |
8728 |
388.08 |
| Nov 11 2015 |
12531 |
388.08 |
| Nov 04 2015 |
8728 |
388.08 |
| Nov 04 2015 |
12531 |
388.08 |
| Oct 28 2015 |
8719 |
388.08 |
| Oct 28 2015 |
12516 |
388.08 |
| Oct 21 2015 |
8732 |
388.08 |
| Oct 21 2015 |
12509 |
388.08 |
| Oct 14 2015 |
8744 |
388.08 |
| Oct 14 2015 |
12513 |
388.08 |
| Oct 07 2015 |
8733 |
388.08 |
| Oct 07 2015 |
12517 |
388.08 |
| Sep 30 2015 |
8736 |
388.08 |
| Sep 30 2015 |
12532 |
388.08 |
| Sep 23 2015 |
8743 |
388.08 |
| Sep 23 2015 |
12576 |
388.08 |
| Sep 16 2015 |
8742 |
388.08 |
| Sep 16 2015 |
12541 |
388.08 |
| Sep 09 2015 |
8761 |
388.08 |
| Sep 09 2015 |
12530 |
388.08 |
| Sep 02 2015 |
8698 |
388.08 |
| Sep 02 2015 |
12522 |
388.08 |
| Aug 26 2015 |
10333 |
473.47 |
| Aug 26 2015 |
13094 |
432.41 |
| Aug 26 2015 |
8753 |
386.64 |
| Aug 26 2015 |
14527 |
400.66 |
| Aug 19 2015 |
10240 |
473.47 |
| Aug 19 2015 |
13302 |
432.41 |
| Aug 19 2015 |
8752 |
386.64 |
| Aug 19 2015 |
14696 |
400.66 |
| Aug 12 2015 |
10329 |
473.47 |
| Aug 12 2015 |
13305 |
432.41 |
| Aug 12 2015 |
8819 |
386.64 |
| Aug 12 2015 |
14722 |
400.66 |
| Aug 05 2015 |
10293 |
473.47 |
| Aug 05 2015 |
13360 |
432.41 |
| Aug 05 2015 |
9009 |
388.87 |
| Aug 05 2015 |
13648 |
393.28 |
| Jul 29 2015 |
10187 |
473.47 |
| Jul 29 2015 |
13372 |
432.41 |
| Jul 29 2015 |
11911 |
415.43 |
| Jul 29 2015 |
13851 |
393.28 |
| Jul 22 2015 |
10277 |
473.47 |
| Jul 22 2015 |
13408 |
432.41 |
| Jul 22 2015 |
11885 |
415.43 |
| Jul 22 2015 |
13853 |
393.28 |
| Jul 15 2015 |
10467 |
473.47 |
| Jul 15 2015 |
13664 |
432.41 |
| Jul 15 2015 |
11998 |
415.43 |
| Jul 15 2015 |
13953 |
393.28 |
| Jul 08 2015 |
10526 |
473.47 |
| Jul 08 2015 |
13764 |
432.41 |
| Jul 08 2015 |
12023 |
415.43 |
| Jul 08 2015 |
14086 |
393.28 |
| Jul 01 2015 |
10649 |
473.47 |
| Jul 01 2015 |
13848 |
432.41 |
| Jul 01 2015 |
12107 |
415.41 |
| Jul 01 2015 |
14186 |
393.26 |
| Jun 24 2015 |
10615 |
473.47 |
| Jun 24 2015 |
13880 |
432.41 |
| Jun 24 2015 |
14002 |
433.66 |
| Jun 24 2015 |
17141 |
413.21 |
| Jun 17 2015 |
10505 |
473.47 |
| Jun 17 2015 |
13811 |
432.41 |
| Jun 17 2015 |
14021 |
433.66 |
| Jun 17 2015 |
17232 |
413.21 |
| Jun 10 2015 |
10596 |
473.47 |
| Jun 10 2015 |
13932 |
432.41 |
| Jun 10 2015 |
14037 |
433.66 |
| Jun 10 2015 |
17208 |
413.21 |
| Jun 03 2015 |
10492 |
473.47 |
| Jun 03 2015 |
16136 |
449.32 |
| Jun 03 2015 |
14060 |
433.66 |
| Jun 03 2015 |
17411 |
413.21 |
| May 27 2015 |
10290 |
473.47 |
| May 27 2015 |
14399 |
436.13 |
| May 27 2015 |
14003 |
433.66 |
| May 27 2015 |
16250 |
406.48 |
| May 20 2015 |
10273 |
473.47 |
| May 20 2015 |
14474 |
436.13 |
| May 20 2015 |
15266 |
445.83 |
| May 20 2015 |
16306 |
406.48 |
| May 13 2015 |
10278 |
473.47 |
| May 13 2015 |
14623 |
436.13 |
| May 13 2015 |
15223 |
445.83 |
| May 13 2015 |
16383 |
406.48 |
| May 06 2015 |
9708 |
473.47 |
| May 06 2015 |
14494 |
436.13 |
| May 06 2015 |
14877 |
445.83 |
| May 06 2015 |
16042 |
406.48 |
| Apr 29 2015 |
10036 |
473.47 |
| Apr 29 2015 |
14678 |
436.13 |
| Apr 29 2015 |
15054 |
445.83 |
| Apr 29 2015 |
16308 |
406.48 |
| Apr 22 2015 |
10239 |
473.47 |
| Apr 22 2015 |
14739 |
436.13 |
| Apr 22 2015 |
15117 |
445.83 |
| Apr 22 2015 |
16382 |
406.48 |
| Apr 15 2015 |
10099 |
473.47 |
| Apr 15 2015 |
14522 |
436.13 |
| Apr 15 2015 |
15025 |
445.83 |
| Apr 15 2015 |
16323 |
406.48 |
| Apr 08 2015 |
10124 |
473.47 |
| Apr 08 2015 |
14531 |
436.13 |
| Apr 08 2015 |
15214 |
445.83 |
| Apr 08 2015 |
16377 |
406.48 |
| Apr 01 2015 |
10100 |
473.47 |
| Apr 01 2015 |
14628 |
435.83 |
| Apr 01 2015 |
15352 |
445.83 |
| Apr 01 2015 |
16685 |
406.48 |
| Mar 25 2015 |
9970 |
473.47 |
| Mar 25 2015 |
14172 |
435.83 |
| Mar 25 2015 |
15179 |
445.83 |
| Mar 25 2015 |
16207 |
406.48 |
| Mar 18 2015 |
9440 |
473.47 |
| Mar 18 2015 |
13714 |
435.83 |
| Mar 18 2015 |
14921 |
445.83 |
| Mar 18 2015 |
15858 |
406.48 |
| Mar 11 2015 |
9840 |
473.47 |
| Mar 11 2015 |
14004 |
435.83 |
| Mar 11 2015 |
15058 |
445.83 |
| Mar 11 2015 |
16341 |
406.48 |
| Mar 04 2015 |
10017 |
473.47 |
| Mar 04 2015 |
14219 |
435.83 |
| Mar 04 2015 |
15271 |
445.83 |
| Mar 04 2015 |
16499 |
406.48 |
| Feb 25 2015 |
9895 |
473.47 |
| Feb 25 2015 |
14253 |
435.83 |
| Feb 25 2015 |
15181 |
445.83 |
| Feb 25 2015 |
16521 |
406.48 |
| Feb 18 2015 |
9977 |
473.47 |
| Feb 18 2015 |
14357 |
435.83 |
| Feb 18 2015 |
15257 |
445.83 |
| Feb 18 2015 |
16574 |
406.48 |
| Feb 11 2015 |
10054 |
473.47 |
| Feb 11 2015 |
14380 |
435.83 |
| Feb 11 2015 |
15317 |
445.83 |
| Feb 11 2015 |
16602 |
406.48 |
| Feb 04 2015 |
10079 |
473.47 |
| Feb 04 2015 |
14421 |
435.83 |
| Feb 04 2015 |
15308 |
445.83 |
| Feb 04 2015 |
16615 |
406.48 |
| Jan 28 2015 |
10079 |
473.47 |
| Jan 28 2015 |
14386 |
435.83 |
| Jan 28 2015 |
15341 |
445.83 |
| Jan 28 2015 |
16618 |
406.48 |
| Jan 21 2015 |
10095 |
473.47 |
| Jan 21 2015 |
14391 |
435.83 |
| Jan 21 2015 |
15318 |
445.83 |
| Jan 21 2015 |
16636 |
406.48 |
| Jan 14 2015 |
10095 |
473.47 |
| Jan 14 2015 |
14406 |
435.83 |
| Jan 14 2015 |
15310 |
445.83 |
| Jan 14 2015 |
16654 |
406.48 |
| Jan 07 2015 |
10095 |
473.47 |
| Jan 07 2015 |
14406 |
435.83 |
| Jan 07 2015 |
15280 |
445.83 |
| Jan 07 2015 |
16636 |
406.48 |
| Dec 31 2014 |
10136 |
473.47 |
| Dec 31 2014 |
14406 |
435.83 |
| Dec 31 2014 |
15279 |
445.83 |
| Dec 31 2014 |
16641 |
406.48 |
| Dec 24 2014 |
10136 |
473.47 |
| Dec 24 2014 |
14406 |
435.83 |
| Dec 24 2014 |
15279 |
445.83 |
| Dec 24 2014 |
16641 |
406.48 |
| Dec 17 2014 |
10136 |
473.47 |
| Dec 17 2014 |
14406 |
435.83 |
| Dec 17 2014 |
15263 |
445.83 |
| Dec 17 2014 |
16636 |
406.48 |
| Dec 10 2014 |
10136 |
473.47 |
| Dec 10 2014 |
14406 |
435.83 |
| Dec 10 2014 |
15263 |
445.83 |
| Dec 10 2014 |
16637 |
406.48 |
| Dec 03 2014 |
10137 |
473.47 |
| Dec 03 2014 |
14406 |
435.83 |
| Dec 03 2014 |
15263 |
445.83 |
| Dec 03 2014 |
16638 |
406.48 |
| Nov 26 2014 |
10137 |
473.47 |
| Nov 26 2014 |
14406 |
435.83 |
| Nov 26 2014 |
15263 |
445.83 |
| Nov 26 2014 |
16638 |
406.48 |
| Nov 19 2014 |
10135 |
473.47 |
| Nov 19 2014 |
14406 |
435.83 |
| Nov 19 2014 |
15263 |
445.83 |
| Nov 19 2014 |
16639 |
406.48 |
| Nov 12 2014 |
10135 |
473.47 |
| Nov 12 2014 |
14406 |
435.83 |
| Nov 12 2014 |
15263 |
445.83 |
| Nov 12 2014 |
16639 |
406.48 |
| Nov 05 2014 |
10135 |
473.47 |
| Nov 05 2014 |
14406 |
435.83 |
| Nov 05 2014 |
15263 |
445.83 |
| Nov 05 2014 |
16639 |
406.48 |
| Oct 29 2014 |
10135 |
473.47 |
| Oct 29 2014 |
14401 |
435.83 |
| Oct 29 2014 |
15263 |
445.83 |
| Oct 29 2014 |
16638 |
406.48 |
| Oct 22 2014 |
10109 |
473.47 |
| Oct 22 2014 |
14383 |
435.83 |
| Oct 22 2014 |
15200 |
445.83 |
| Oct 22 2014 |
16657 |
406.48 |
| Oct 15 2014 |
10100 |
473.47 |
| Oct 15 2014 |
14312 |
435.83 |
| Oct 15 2014 |
15186 |
445.83 |
| Oct 15 2014 |
16615 |
406.48 |
| Oct 08 2014 |
10090 |
473.47 |
| Oct 08 2014 |
14318 |
435.83 |
| Oct 08 2014 |
15165 |
445.83 |
| Oct 08 2014 |
16599 |
406.48 |
| Oct 01 2014 |
10110 |
473.47 |
| Oct 01 2014 |
14326 |
435.83 |
| Oct 01 2014 |
15199 |
445.83 |
| Oct 01 2014 |
16623 |
406.48 |
| Sep 24 2014 |
10077 |
473.47 |
| Sep 24 2014 |
14411 |
435.83 |
| Sep 24 2014 |
15135 |
445.83 |
| Sep 24 2014 |
16623 |
406.48 |
| Sep 17 2014 |
10024 |
473.47 |
| Sep 17 2014 |
14308 |
435.83 |
| Sep 17 2014 |
15200 |
445.83 |
| Sep 17 2014 |
16592 |
406.48 |
| Sep 10 2014 |
10056 |
473.47 |
| Sep 10 2014 |
14329 |
435.83 |
| Sep 10 2014 |
15046 |
445.83 |
| Sep 10 2014 |
16600 |
406.48 |
| Sep 03 2014 |
10071 |
473.47 |
| Sep 03 2014 |
14352 |
435.83 |
| Sep 03 2014 |
15020 |
445.37 |
| Sep 03 2014 |
16592 |
406.12 |
| Aug 27 2014 |
14387 |
436.98 |
| Aug 27 2014 |
17120 |
466.52 |
| Aug 27 2014 |
21177 |
437.76 |
| Aug 20 2014 |
14392 |
436.98 |
| Aug 20 2014 |
17033 |
466.52 |
| Aug 20 2014 |
21187 |
437.76 |
| Aug 13 2014 |
14371 |
436.98 |
| Aug 13 2014 |
17100 |
466.52 |
| Aug 13 2014 |
21253 |
437.76 |
| Aug 06 2014 |
14528 |
436.98 |
| Aug 06 2014 |
20334 |
502.01 |
| Aug 06 2014 |
25149 |
462.99 |
| Jul 30 2014 |
14551 |
436.98 |
| Jul 30 2014 |
18628 |
482.34 |
| Jul 30 2014 |
23102 |
448.32 |
| Jul 23 2014 |
14443 |
436.98 |
| Jul 23 2014 |
18411 |
482.34 |
| Jul 23 2014 |
22917 |
448.32 |
| Jul 16 2014 |
14595 |
436.98 |
| Jul 16 2014 |
18384 |
482.34 |
| Jul 16 2014 |
22900 |
448.32 |
| Jul 09 2014 |
14699 |
436.98 |
| Jul 09 2014 |
18564 |
482.34 |
| Jul 09 2014 |
22935 |
448.32 |
| Jul 02 2014 |
14755 |
436.98 |
| Jul 02 2014 |
18749 |
482.34 |
| Jul 02 2014 |
23150 |
448.32 |
| Jun 25 2014 |
14863 |
436.98 |
| Jun 25 2014 |
18897 |
482.34 |
| Jun 25 2014 |
23268 |
448.32 |
| Jun 18 2014 |
14912 |
436.98 |
| Jun 18 2014 |
19042 |
482.34 |
| Jun 18 2014 |
23278 |
448.32 |
| Jun 11 2014 |
14858 |
436.98 |
| Jun 11 2014 |
19051 |
482.34 |
| Jun 11 2014 |
23457 |
448.32 |
| Jun 04 2014 |
13241 |
422.35 |
| Jun 04 2014 |
19439 |
482.34 |
| Jun 04 2014 |
22745 |
442.35 |
| May 28 2014 |
14624 |
434.96 |
| May 28 2014 |
19388 |
482.34 |
| May 28 2014 |
25066 |
458.65 |
| May 21 2014 |
14668 |
434.96 |
| May 21 2014 |
21636 |
434.96 |
| May 14 2014 |
14786 |
434.96 |
| May 14 2014 |
21737 |
434.96 |
| May 07 2014 |
14389 |
434.96 |
| May 07 2014 |
21446 |
434.96 |
| Apr 30 2014 |
14860 |
434.96 |
| Apr 30 2014 |
21946 |
434.96 |
| Apr 23 2014 |
15160 |
434.96 |
| Apr 23 2014 |
22262 |
434.96 |
| Apr 16 2014 |
15147 |
434.96 |
| Apr 16 2014 |
22121 |
434.96 |
| Apr 09 2014 |
15716 |
434.96 |
| Apr 09 2014 |
22472 |
434.96 |
| Aug 28 2013 |
5949 |
377.77 |
| Aug 28 2013 |
12537 |
414.28 |
| Aug 28 2013 |
17220 |
445.91 |
| Aug 28 2013 |
18703 |
415.67 |
| Aug 21 2013 |
5942 |
377.77 |
| Aug 21 2013 |
12618 |
414.28 |
| Aug 21 2013 |
17301 |
445.91 |
| Aug 21 2013 |
18818 |
415.67 |
| Aug 14 2013 |
5534 |
377.77 |
| Aug 14 2013 |
12655 |
414.28 |
| Aug 14 2013 |
17390 |
445.91 |
| Aug 14 2013 |
18565 |
415.67 |
| Aug 07 2013 |
5584 |
377.77 |
| Aug 07 2013 |
12656 |
414.28 |
| Aug 07 2013 |
17608 |
445.91 |
| Aug 07 2013 |
18765 |
415.67 |
| Jul 31 2013 |
5588 |
377.77 |
| Jul 31 2013 |
12874 |
414.28 |
| Jul 31 2013 |
17759 |
445.91 |
| Jul 31 2013 |
18970 |
415.67 |
| Jul 24 2013 |
5614 |
377.77 |
| Jul 24 2013 |
12786 |
414.28 |
| Jul 24 2013 |
17920 |
445.91 |
| Jul 24 2013 |
19076 |
415.67 |
| Jul 17 2013 |
5516 |
377.77 |
| Jul 17 2013 |
12823 |
414.28 |
| Jul 17 2013 |
18004 |
445.91 |
| Jul 17 2013 |
19142 |
415.67 |
| Jul 10 2013 |
5634 |
377.77 |
| Jul 10 2013 |
12912 |
414.28 |
| Jul 10 2013 |
18172 |
445.91 |
| Jul 10 2013 |
19360 |
415.67 |
| Jul 03 2013 |
5541 |
377.77 |
| Jul 03 2013 |
12912 |
414.28 |
| Jul 03 2013 |
18331 |
445.91 |
| Jul 03 2013 |
19348 |
415.67 |
| Jun 26 2013 |
5443 |
377.77 |
| Jun 26 2013 |
12888 |
414.28 |
| Jun 26 2013 |
18625 |
445.91 |
| Jun 26 2013 |
19555 |
415.67 |
| Jun 19 2013 |
5293 |
377.77 |
| Jun 19 2013 |
13042 |
414.28 |
| Jun 19 2013 |
18812 |
445.91 |
| Jun 19 2013 |
19521 |
415.67 |
| Jun 12 2013 |
5481 |
377.77 |
| Jun 12 2013 |
13124 |
414.28 |
| Jun 12 2013 |
18878 |
445.91 |
| Jun 12 2013 |
19762 |
415.67 |
| Jun 05 2013 |
5243 |
377.77 |
| Jun 05 2013 |
13072 |
414.28 |
| Jun 05 2013 |
18636 |
445.91 |
| Jun 05 2013 |
19593 |
415.67 |
| May 29 2013 |
5218 |
377.77 |
| May 29 2013 |
12979 |
414.28 |
| May 29 2013 |
18671 |
445.91 |
| May 29 2013 |
19603 |
415.67 |
| May 22 2013 |
5252 |
377.77 |
| May 22 2013 |
13220 |
414.28 |
| May 22 2013 |
18992 |
445.91 |
| May 22 2013 |
19974 |
415.67 |
| May 15 2013 |
5202 |
377.77 |
| May 15 2013 |
13205 |
414.28 |
| May 15 2013 |
19074 |
445.91 |
| May 15 2013 |
19956 |
415.67 |
| May 08 2013 |
4986 |
377.77 |
| May 08 2013 |
13194 |
414.28 |
| May 08 2013 |
18995 |
445.91 |
| May 08 2013 |
19876 |
415.67 |
| May 01 2013 |
5096 |
377.77 |
| May 01 2013 |
13458 |
414.28 |
| May 01 2013 |
19124 |
445.91 |
| May 01 2013 |
20033 |
415.67 |
| Apr 24 2013 |
5055 |
377.77 |
| Apr 24 2013 |
13126 |
414.28 |
| Apr 24 2013 |
19118 |
445.91 |
| Apr 24 2013 |
19933 |
415.67 |
| Apr 17 2013 |
5184 |
377.77 |
| Apr 17 2013 |
13175 |
414.28 |
| Apr 17 2013 |
19095 |
445.91 |
| Apr 17 2013 |
19972 |
415.67 |
| Apr 10 2013 |
5153 |
377.77 |
| Apr 10 2013 |
13101 |
414.28 |
| Apr 10 2013 |
18831 |
445.91 |
| Apr 10 2013 |
19852 |
415.67 |
| Apr 03 2013 |
5113 |
377.77 |
| Apr 03 2013 |
13084 |
414.28 |
| Apr 03 2013 |
18674 |
445.91 |
| Apr 03 2013 |
19799 |
415.67 |
| Mar 27 2013 |
5200 |
377.77 |
| Mar 27 2013 |
13392 |
414.28 |
| Mar 27 2013 |
18645 |
445.91 |
| Mar 27 2013 |
19898 |
415.67 |
| Mar 20 2013 |
4868 |
377.77 |
| Mar 20 2013 |
13346 |
414.28 |
| Mar 20 2013 |
18363 |
445.91 |
| Mar 20 2013 |
19852 |
415.67 |
| Mar 13 2013 |
3748 |
377.77 |
| Mar 13 2013 |
10026 |
414.28 |
| Mar 13 2013 |
19806 |
415.67 |
| Oct 19 2012 |
4635 |
377.77 |
| Oct 19 2012 |
12557 |
414.28 |
| Oct 19 2012 |
16507 |
445.91 |
| Oct 19 2012 |
18641 |
415.67 |
| Sep 23 2012 |
4575 |
377.77 |
| Sep 23 2012 |
12427 |
414.28 |
| Sep 23 2012 |
16392 |
445.91 |
| Sep 23 2012 |
18530 |
415.67 |
| Jun 01 2009 |
1597 |
432.79 |
| Jun 01 2009 |
3222 |
432.79 |
| May 15 2009 |
1597 |
432.79 |
| May 15 2009 |
3298 |
432.79 |
| May 01 2009 |
1477 |
432.79 |
| May 01 2009 |
3022 |
432.79 |
| Apr 15 2009 |
1080 |
396.83 |
| Apr 15 2009 |
2313 |
396.83 |
| Apr 01 2009 |
1080 |
396.83 |
| Apr 01 2009 |
2306 |
396.83 |
| Oct 14 2008 |
1080 |
396.83 |
| Oct 14 2008 |
2123 |
396.83 |
| Jul 13 2008 |
1748 |
396.83 |
