Apr 24 2020 |
2127 |
374.54 |
Apr 24 2020 |
3528 |
374.54 |
Apr 17 2020 |
2258 |
374.54 |
Apr 17 2020 |
3642 |
374.54 |
Apr 10 2020 |
2335 |
374.54 |
Apr 10 2020 |
3737 |
374.54 |
Apr 03 2020 |
2455 |
374.54 |
Apr 03 2020 |
3861 |
374.54 |
Mar 27 2020 |
2593 |
374.54 |
Mar 27 2020 |
4023 |
374.54 |
Mar 20 2020 |
2656 |
374.54 |
Mar 20 2020 |
4090 |
374.54 |
Mar 13 2020 |
2741 |
374.54 |
Mar 13 2020 |
4170 |
374.54 |
Mar 06 2020 |
2786 |
374.54 |
Mar 06 2020 |
4204 |
374.54 |
Feb 28 2020 |
2849 |
374.54 |
Feb 28 2020 |
4246 |
374.54 |
Feb 21 2020 |
2827 |
374.54 |
Feb 21 2020 |
4187 |
374.54 |
Feb 14 2020 |
2831 |
374.54 |
Feb 14 2020 |
4196 |
374.54 |
Feb 07 2020 |
2825 |
374.54 |
Feb 07 2020 |
4196 |
374.54 |
Jan 31 2020 |
2847 |
374.54 |
Jan 31 2020 |
4206 |
374.54 |
Jan 24 2020 |
2850 |
374.54 |
Jan 24 2020 |
4212 |
374.54 |
Jan 17 2020 |
2859 |
374.54 |
Jan 17 2020 |
4198 |
374.54 |
Jan 10 2020 |
2859 |
374.54 |
Jan 10 2020 |
4199 |
374.54 |
Jan 03 2020 |
2860 |
374.54 |
Jan 03 2020 |
4200 |
374.54 |
Dec 27 2019 |
2860 |
374.54 |
Dec 27 2019 |
4201 |
374.54 |
Dec 20 2019 |
2860 |
374.54 |
Dec 20 2019 |
4201 |
374.54 |
Dec 13 2019 |
2860 |
374.54 |
Dec 13 2019 |
4201 |
374.54 |
Dec 06 2019 |
2860 |
374.54 |
Dec 06 2019 |
4202 |
374.54 |
Nov 29 2019 |
2860 |
374.54 |
Nov 29 2019 |
4213 |
374.54 |
Nov 22 2019 |
2860 |
374.54 |
Nov 22 2019 |
4213 |
374.54 |
Nov 15 2019 |
2860 |
374.54 |
Nov 15 2019 |
4214 |
374.54 |
Nov 08 2019 |
2855 |
374.54 |
Nov 08 2019 |
4201 |
374.54 |
Nov 01 2019 |
2787 |
374.54 |
Nov 01 2019 |
4138 |
374.54 |
Oct 25 2019 |
2787 |
374.54 |
Oct 25 2019 |
4142 |
374.54 |
Oct 18 2019 |
2797 |
374.54 |
Oct 18 2019 |
4145 |
374.54 |
Oct 11 2019 |
2794 |
374.54 |
Oct 11 2019 |
4144 |
374.54 |
Oct 04 2019 |
2800 |
374.54 |
Oct 04 2019 |
4152 |
374.54 |
Sep 27 2019 |
2799 |
374.54 |
Sep 27 2019 |
4184 |
374.54 |
Sep 20 2019 |
2799 |
374.54 |
Sep 20 2019 |
4187 |
374.54 |
Sep 13 2019 |
2813 |
374.54 |
Sep 13 2019 |
4194 |
374.54 |
Sep 06 2019 |
2864 |
374.54 |
Sep 06 2019 |
4256 |
374.54 |
Aug 30 2019 |
2901 |
374.54 |
Aug 30 2019 |
4301 |
374.54 |
Aug 23 2019 |
2932 |
374.54 |
Aug 23 2019 |
4337 |
374.54 |
Aug 16 2019 |
2954 |
374.54 |
Aug 16 2019 |
4358 |
374.54 |
Aug 09 2019 |
2962 |
374.54 |
Aug 09 2019 |
4379 |
374.54 |
Aug 02 2019 |
2997 |
374.54 |
Aug 02 2019 |
4417 |
374.54 |
Jul 26 2019 |
3019 |
374.54 |
Jul 26 2019 |
4486 |
374.54 |
Jul 19 2019 |
3081 |
374.54 |
Jul 19 2019 |
4501 |
374.54 |
Jul 12 2019 |
3108 |
374.54 |
Jul 12 2019 |
4626 |
374.54 |
Jul 05 2019 |
3264 |
374.54 |
Jul 05 2019 |
4814 |
374.54 |
Jun 28 2019 |
3287 |
374.54 |
Jun 28 2019 |
4889 |
374.54 |
Jun 21 2019 |
3294 |
374.54 |
Jun 21 2019 |
4845 |
374.54 |
Jun 14 2019 |
3297 |
374.54 |
Jun 14 2019 |
4868 |
374.54 |
Jun 07 2019 |
3326 |
374.54 |
Jun 07 2019 |
4938 |
374.54 |
May 31 2019 |
3302 |
374.54 |
May 31 2019 |
4937 |
374.54 |
May 24 2019 |
3286 |
374.54 |
May 24 2019 |
4992 |
374.54 |
May 17 2019 |
3315 |
374.54 |
May 17 2019 |
5043 |
374.54 |
May 12 2017 |
7004 |
391.33 |
May 12 2017 |
9595 |
391.33 |
May 05 2017 |
7046 |
391.33 |
May 05 2017 |
9658 |
391.33 |
Apr 28 2017 |
7049 |
391.33 |
Apr 28 2017 |
9577 |
391.33 |
Apr 21 2017 |
7169 |
391.33 |
Apr 21 2017 |
9661 |
391.33 |
Apr 14 2017 |
7261 |
391.33 |
Apr 14 2017 |
9693 |
391.33 |
Apr 07 2017 |
7187 |
391.33 |
Apr 07 2017 |
9545 |
391.33 |
Mar 31 2017 |
7240 |
391.33 |
Mar 31 2017 |
9721 |
391.33 |
Mar 24 2017 |
9095 |
411.07 |
Mar 24 2017 |
12130 |
411.07 |
Mar 17 2017 |
9207 |
411.07 |
Mar 17 2017 |
12224 |
411.07 |
Mar 10 2017 |
9288 |
411.07 |
Mar 10 2017 |
11306 |
403.42 |
Mar 03 2017 |
9213 |
411.07 |
Mar 03 2017 |
11271 |
403.42 |
Feb 24 2017 |
9299 |
411.07 |
Feb 24 2017 |
11306 |
403.42 |
Feb 17 2017 |
6766 |
385.5 |
Feb 17 2017 |
9184 |
386.15 |
Feb 10 2017 |
5962 |
376.21 |
Feb 10 2017 |
8343 |
378.59 |
Feb 03 2017 |
5973 |
376.21 |
Feb 03 2017 |
8359 |
378.59 |
Jan 27 2017 |
5948 |
376.21 |
Jan 27 2017 |
8359 |
378.59 |
Jan 20 2017 |
5954 |
376.21 |
Jan 20 2017 |
8361 |
378.59 |
Jan 13 2017 |
5960 |
376.21 |
Jan 13 2017 |
8363 |
378.59 |
Jan 06 2017 |
5960 |
376.21 |
Jan 06 2017 |
8345 |
378.59 |
Dec 30 2016 |
5960 |
376.21 |
Dec 30 2016 |
8347 |
378.59 |
Dec 23 2016 |
5960 |
376.21 |
Dec 23 2016 |
8347 |
378.59 |
Dec 16 2016 |
5960 |
376.21 |
Dec 16 2016 |
8343 |
378.59 |
Dec 09 2016 |
5959 |
376.21 |
Dec 09 2016 |
8343 |
378.59 |
Dec 02 2016 |
5959 |
376.21 |
Dec 02 2016 |
8343 |
378.59 |
Nov 25 2016 |
5959 |
376.21 |
Nov 25 2016 |
8340 |
378.59 |
Nov 18 2016 |
5959 |
376.21 |
Nov 18 2016 |
8340 |
378.59 |
Nov 11 2016 |
5954 |
376.21 |
Nov 11 2016 |
8335 |
378.59 |
Nov 04 2016 |
5954 |
376.21 |
Nov 04 2016 |
8335 |
378.59 |
Oct 28 2016 |
5971 |
376.21 |
Oct 28 2016 |
8353 |
378.59 |
Oct 21 2016 |
5980 |
376.21 |
Oct 21 2016 |
8354 |
378.59 |
Oct 14 2016 |
5977 |
376.21 |
Oct 14 2016 |
8397 |
378.59 |
Oct 07 2016 |
5971 |
376.21 |
Oct 07 2016 |
8395 |
378.59 |
Sep 30 2016 |
5976 |
376.21 |
Sep 30 2016 |
8402 |
378.59 |
Sep 23 2016 |
5927 |
376.21 |
Sep 23 2016 |
8364 |
378.59 |
Sep 16 2016 |
5902 |
376.21 |
Sep 16 2016 |
8373 |
378.59 |
Sep 09 2016 |
1527 |
304.04 |
Sep 09 2016 |
5980 |
376.21 |
Sep 09 2016 |
8409 |
378.59 |
Sep 02 2016 |
1553 |
304.04 |
Sep 02 2016 |
6010 |
376.21 |
Sep 02 2016 |
8506 |
378.59 |
Aug 26 2016 |
1539 |
304.04 |
Aug 26 2016 |
5709 |
376.21 |
Aug 26 2016 |
8214 |
378.59 |
Aug 19 2016 |
1562 |
304.04 |
Aug 19 2016 |
5726 |
376.21 |
Aug 19 2016 |
8234 |
378.59 |
Aug 12 2016 |
1875 |
304.04 |
Aug 12 2016 |
5718 |
376.21 |
Aug 12 2016 |
6355 |
353.24 |
Aug 05 2016 |
1892 |
304.04 |
Aug 05 2016 |
5763 |
376.21 |
Aug 05 2016 |
6460 |
353.24 |
Jul 29 2016 |
1866 |
304.04 |
Jul 29 2016 |
5658 |
376.21 |
Jul 29 2016 |
6498 |
353.24 |
Jul 22 2016 |
1941 |
304.04 |
Jul 22 2016 |
5772 |
376.21 |
Jul 22 2016 |
6601 |
353.24 |
Jun 22 2016 |
1492 |
286.91 |
Jun 22 2016 |
5923 |
376.21 |
Jun 22 2016 |
5119 |
328.93 |
Jun 15 2016 |
1525 |
286.91 |
Jun 15 2016 |
6021 |
376.21 |
Jun 15 2016 |
5180 |
328.93 |
Jun 08 2016 |
1543 |
286.91 |
Jun 08 2016 |
6012 |
376.21 |
Jun 08 2016 |
5199 |
328.93 |
Jun 01 2016 |
1650 |
286.91 |
Jun 01 2016 |
6078 |
376.21 |
Jun 01 2016 |
5421 |
328.93 |
May 25 2016 |
1663 |
286.91 |
May 25 2016 |
6088 |
376.21 |
May 25 2016 |
5478 |
328.93 |
May 18 2016 |
1658 |
286.91 |
May 18 2016 |
6122 |
376.21 |
May 18 2016 |
5515 |
328.93 |
May 11 2016 |
1581 |
286.91 |
May 11 2016 |
5690 |
371.17 |
May 11 2016 |
5533 |
328.93 |
May 04 2016 |
1604 |
286.91 |
May 04 2016 |
6015 |
375.13 |
May 04 2016 |
2659 |
310.8 |
May 04 2016 |
4217 |
313.46 |
Apr 27 2016 |
1687 |
286.91 |
Apr 27 2016 |
6209 |
375.13 |
Apr 27 2016 |
2750 |
310.8 |
Apr 27 2016 |
4282 |
313.46 |
Apr 20 2016 |
1728 |
286.91 |
Apr 20 2016 |
6278 |
375.13 |
Apr 20 2016 |
2868 |
310.8 |
Apr 20 2016 |
4387 |
313.46 |
Apr 13 2016 |
1747 |
286.91 |
Apr 13 2016 |
9145 |
402.38 |
Apr 13 2016 |
2818 |
310.8 |
Apr 13 2016 |
5053 |
321.42 |
Apr 06 2016 |
1785 |
286.91 |
Apr 06 2016 |
8034 |
389.85 |
Apr 06 2016 |
2846 |
310.8 |
Apr 06 2016 |
4523 |
314.24 |
Mar 30 2016 |
1760 |
286.91 |
Mar 30 2016 |
7941 |
389.85 |
Mar 30 2016 |
2827 |
310.8 |
Mar 30 2016 |
4489 |
314.24 |
Mar 23 2016 |
1680 |
282.63 |
Mar 23 2016 |
6283 |
370.92 |
Mar 23 2016 |
2838 |
310.8 |
Mar 23 2016 |
2935 |
290.78 |
Mar 16 2016 |
1679 |
282.63 |
Mar 16 2016 |
6339 |
370.92 |
Mar 16 2016 |
2773 |
310.8 |
Mar 16 2016 |
2903 |
290.78 |
Mar 09 2016 |
1699 |
282.63 |
Mar 09 2016 |
9594 |
402.6 |
Mar 09 2016 |
2766 |
310.8 |
Mar 09 2016 |
2916 |
290.78 |
Mar 02 2016 |
1698 |
282.63 |
Mar 02 2016 |
9460 |
402.6 |
Mar 02 2016 |
2759 |
310.8 |
Mar 02 2016 |
2893 |
290.78 |
Feb 24 2016 |
1679 |
282.63 |
Feb 24 2016 |
9490 |
402.6 |
Feb 24 2016 |
2750 |
310.8 |
Feb 24 2016 |
2889 |
290.78 |
Feb 17 2016 |
1677 |
282.63 |
Feb 17 2016 |
9617 |
402.6 |
Feb 17 2016 |
2761 |
310.8 |
Feb 17 2016 |
2915 |
290.78 |
Feb 10 2016 |
1682 |
282.63 |
Feb 10 2016 |
9627 |
402.6 |
Feb 10 2016 |
2788 |
310.8 |
Feb 10 2016 |
2956 |
290.78 |
Feb 03 2016 |
1682 |
282.63 |
Feb 03 2016 |
9653 |
402.6 |
Feb 03 2016 |
2802 |
310.8 |
Feb 03 2016 |
2960 |
290.78 |
Jan 27 2016 |
1682 |
282.63 |
Jan 27 2016 |
9678 |
402.6 |
Jan 27 2016 |
2806 |
310.8 |
Jan 27 2016 |
2972 |
290.78 |
Jan 20 2016 |
1682 |
282.63 |
Jan 20 2016 |
9672 |
402.6 |
Jan 20 2016 |
2816 |
310.8 |
Jan 20 2016 |
2977 |
290.78 |
Jan 13 2016 |
1682 |
282.63 |
Jan 13 2016 |
9676 |
402.6 |
Jan 13 2016 |
2822 |
310.8 |
Jan 13 2016 |
2983 |
290.78 |
Jan 06 2016 |
1682 |
282.63 |
Jan 06 2016 |
9676 |
402.6 |
Jan 06 2016 |
2824 |
310.8 |
Jan 06 2016 |
2983 |
290.78 |
Dec 30 2015 |
1683 |
282.63 |
Dec 30 2015 |
9676 |
402.6 |
Dec 30 2015 |
2826 |
310.8 |
Dec 30 2015 |
2984 |
290.78 |
Dec 23 2015 |
1683 |
282.63 |
Dec 23 2015 |
9677 |
402.6 |
Dec 23 2015 |
2826 |
310.8 |
Dec 23 2015 |
2984 |
290.78 |
Dec 16 2015 |
1683 |
282.63 |
Dec 16 2015 |
9677 |
402.6 |
Dec 16 2015 |
2826 |
310.8 |
Dec 16 2015 |
2984 |
290.78 |
Dec 09 2015 |
1683 |
282.63 |
Dec 09 2015 |
9677 |
402.6 |
Dec 09 2015 |
2827 |
310.8 |
Dec 09 2015 |
2985 |
290.78 |
Dec 02 2015 |
1683 |
282.63 |
Dec 02 2015 |
9678 |
402.6 |
Dec 02 2015 |
2828 |
310.8 |
Dec 02 2015 |
2985 |
290.78 |
Nov 25 2015 |
1683 |
282.63 |
Nov 25 2015 |
9678 |
402.6 |
Nov 25 2015 |
2828 |
310.8 |
Nov 25 2015 |
2985 |
290.78 |
Nov 18 2015 |
1683 |
282.63 |
Nov 18 2015 |
9678 |
402.6 |
Nov 18 2015 |
2828 |
310.8 |
Nov 18 2015 |
2985 |
290.78 |
Nov 11 2015 |
1683 |
282.63 |
Nov 11 2015 |
9671 |
402.6 |
Nov 11 2015 |
2828 |
310.8 |
Nov 11 2015 |
2986 |
290.78 |
Nov 04 2015 |
1683 |
282.63 |
Nov 04 2015 |
9671 |
402.6 |
Nov 04 2015 |
2828 |
310.8 |
Nov 04 2015 |
2986 |
290.78 |
Oct 28 2015 |
1686 |
282.63 |
Oct 28 2015 |
9672 |
402.6 |
Oct 28 2015 |
2822 |
310.8 |
Oct 28 2015 |
2985 |
290.78 |
Oct 21 2015 |
1687 |
282.63 |
Oct 21 2015 |
9646 |
402.6 |
Oct 21 2015 |
2826 |
310.8 |
Oct 21 2015 |
2990 |
290.78 |
Oct 14 2015 |
1687 |
282.63 |
Oct 14 2015 |
9645 |
402.6 |
Oct 14 2015 |
2826 |
310.8 |
Oct 14 2015 |
2988 |
290.78 |
Oct 07 2015 |
1687 |
282.63 |
Oct 07 2015 |
9658 |
402.6 |
Oct 07 2015 |
2825 |
310.8 |
Oct 07 2015 |
2990 |
290.78 |
Sep 30 2015 |
1680 |
282.63 |
Sep 30 2015 |
9666 |
402.6 |
Sep 30 2015 |
2826 |
310.8 |
Sep 30 2015 |
2988 |
290.78 |
Sep 23 2015 |
1696 |
282.63 |
Sep 23 2015 |
9715 |
402.6 |
Sep 23 2015 |
2825 |
310.8 |
Sep 23 2015 |
3006 |
290.78 |
Sep 16 2015 |
1434 |
271.93 |
Sep 16 2015 |
9609 |
402.6 |
Sep 16 2015 |
2832 |
310.8 |
Sep 16 2015 |
3651 |
300.42 |
Sep 09 2015 |
1432 |
271.93 |
Sep 09 2015 |
9574 |
402.6 |
Sep 09 2015 |
2824 |
310.8 |
Sep 09 2015 |
3619 |
300.42 |
Sep 02 2015 |
1412 |
271.93 |
Sep 02 2015 |
9629 |
402.6 |
Sep 02 2015 |
2807 |
310.8 |
Sep 02 2015 |
3603 |
300.42 |
Aug 26 2015 |
1438 |
271.93 |
Aug 26 2015 |
9770 |
402.6 |
Aug 26 2015 |
2874 |
310.8 |
Aug 26 2015 |
3658 |
300.42 |
Aug 19 2015 |
1431 |
271.93 |
Aug 19 2015 |
9960 |
402.6 |
Aug 19 2015 |
2882 |
310.8 |
Aug 19 2015 |
3718 |
300.42 |
Aug 12 2015 |
1449 |
271.93 |
Aug 12 2015 |
9961 |
402.6 |
Aug 12 2015 |
2913 |
310.8 |
Aug 12 2015 |
3728 |
300.42 |
Aug 05 2015 |
1450 |
271.93 |
Aug 05 2015 |
10036 |
402.6 |
Aug 05 2015 |
2921 |
310.8 |
Aug 05 2015 |
3745 |
300.42 |
Jul 29 2015 |
1506 |
274.08 |
Jul 29 2015 |
10074 |
402.6 |
Jul 29 2015 |
2955 |
310.8 |
Jul 29 2015 |
6549 |
332.49 |
Jul 22 2015 |
1510 |
274.08 |
Jul 22 2015 |
10074 |
402.6 |
Jul 22 2015 |
2934 |
310.8 |
Jul 22 2015 |
4477 |
309.46 |
Jul 15 2015 |
1583 |
274.08 |
Jul 15 2015 |
10301 |
402.6 |
Jul 15 2015 |
2996 |
310.8 |
Jul 15 2015 |
4581 |
309.46 |
Jul 08 2015 |
1617 |
274.08 |
Jul 08 2015 |
10351 |
402.6 |
Jul 08 2015 |
3036 |
310.8 |
Jul 08 2015 |
4657 |
309.46 |
Jul 01 2015 |
1640 |
274.08 |
Jul 01 2015 |
10401 |
402.6 |
Jul 01 2015 |
3090 |
310.8 |
Jul 01 2015 |
4706 |
309.46 |
Jun 24 2015 |
1642 |
274.08 |
Jun 24 2015 |
10418 |
402.6 |
Jun 24 2015 |
3136 |
310.8 |
Jun 24 2015 |
4775 |
309.46 |
Jun 17 2015 |
1681 |
274.08 |
Jun 17 2015 |
10434 |
402.6 |
Jun 17 2015 |
3144 |
310.8 |
Jun 17 2015 |
4856 |
309.46 |
Jun 10 2015 |
1657 |
274.08 |
Jun 10 2015 |
10489 |
402.6 |
Jun 10 2015 |
3168 |
310.8 |
Jun 10 2015 |
4815 |
309.46 |
Jun 03 2015 |
1657 |
274.08 |
Jun 03 2015 |
10610 |
402.6 |
Jun 03 2015 |
3203 |
310.8 |
Jun 03 2015 |
4899 |
309.46 |
May 27 2015 |
1663 |
274.08 |
May 27 2015 |
10540 |
402.6 |
May 27 2015 |
3225 |
310.8 |
May 27 2015 |
4882 |
309.46 |
May 20 2015 |
807 |
234.87 |
May 20 2015 |
3538 |
322.75 |
May 20 2015 |
3253 |
310.8 |
May 20 2015 |
1686 |
259.08 |
May 13 2015 |
794 |
234.87 |
May 13 2015 |
3586 |
322.75 |
May 13 2015 |
3058 |
307.16 |
May 13 2015 |
1652 |
258.35 |
May 06 2015 |
740 |
234.87 |
May 06 2015 |
3529 |
322.75 |
May 06 2015 |
921 |
240.62 |
Apr 29 2015 |
775 |
234.87 |
Apr 29 2015 |
1766 |
287.73 |
Apr 29 2015 |
2027 |
286.27 |
Apr 29 2015 |
961 |
240.62 |
Apr 22 2015 |
759 |
234.87 |
Apr 22 2015 |
1561 |
281.99 |
Apr 22 2015 |
2036 |
286.27 |
Apr 22 2015 |
962 |
240.62 |
Apr 15 2015 |
753 |
234.87 |
Apr 15 2015 |
1604 |
281.99 |
Apr 15 2015 |
3113 |
308.8 |
Apr 15 2015 |
1014 |
240.62 |
Apr 08 2015 |
725 |
233.15 |
Apr 08 2015 |
1620 |
281.99 |
Apr 08 2015 |
3690 |
317.63 |
Apr 08 2015 |
792 |
232.57 |
Apr 01 2015 |
914 |
243.79 |
Apr 01 2015 |
1667 |
281.99 |
Apr 01 2015 |
5395 |
340.56 |
Apr 01 2015 |
816 |
232.57 |
Mar 25 2015 |
666 |
229.97 |
Mar 25 2015 |
1602 |
281.46 |
Mar 25 2015 |
6269 |
352.05 |
Mar 25 2015 |
858 |
235.01 |
Mar 18 2015 |
761 |
236.77 |
Mar 18 2015 |
1606 |
281.46 |
Mar 18 2015 |
4821 |
333.57 |
Mar 18 2015 |
875 |
235.01 |
Mar 11 2015 |
784 |
236.77 |
Mar 11 2015 |
1655 |
281.46 |
Mar 11 2015 |
4539 |
329.03 |
Mar 11 2015 |
984 |
235.01 |
Mar 04 2015 |
786 |
236.77 |
Mar 04 2015 |
1414 |
272.7 |
Mar 04 2015 |
4599 |
329.03 |
Mar 04 2015 |
994 |
235.01 |
Feb 25 2015 |
783 |
236.77 |
Feb 25 2015 |
1433 |
272.7 |
Feb 25 2015 |
4605 |
329.03 |
Feb 25 2015 |
994 |
235.01 |
Feb 18 2015 |
793 |
236.77 |
Feb 18 2015 |
1487 |
272.7 |
Feb 18 2015 |
4644 |
329.03 |
Feb 18 2015 |
1011 |
235.01 |
Feb 11 2015 |
794 |
236.77 |
Feb 11 2015 |
1498 |
272.7 |
Feb 11 2015 |
4649 |
329.03 |
Feb 11 2015 |
1018 |
235.01 |
Feb 04 2015 |
794 |
236.77 |
Feb 04 2015 |
1507 |
272.7 |
Feb 04 2015 |
4654 |
329.03 |
Feb 04 2015 |
1013 |
235.01 |
Jan 28 2015 |
794 |
236.77 |
Jan 28 2015 |
1514 |
272.7 |
Jan 28 2015 |
4661 |
329.03 |
Jan 28 2015 |
1014 |
235.01 |
Jan 21 2015 |
791 |
236.77 |
Jan 21 2015 |
1527 |
272.7 |
Jan 21 2015 |
4679 |
329.03 |
Jan 21 2015 |
1017 |
235.01 |
Jan 14 2015 |
791 |
236.77 |
Jan 14 2015 |
1530 |
272.7 |
Jan 14 2015 |
4692 |
329.03 |
Jan 14 2015 |
1020 |
235.01 |
Jan 07 2015 |
791 |
236.77 |
Jan 07 2015 |
1530 |
272.7 |
Jan 07 2015 |
4685 |
329.03 |
Jan 07 2015 |
1024 |
235.01 |
Dec 31 2014 |
791 |
236.77 |
Dec 31 2014 |
1530 |
272.7 |
Dec 31 2014 |
4686 |
329.03 |
Dec 31 2014 |
1026 |
235.01 |
Dec 24 2014 |
791 |
236.77 |
Dec 24 2014 |
1530 |
272.7 |
Dec 24 2014 |
4686 |
329.03 |
Dec 24 2014 |
1026 |
235.01 |
Dec 17 2014 |
791 |
236.77 |
Dec 17 2014 |
1530 |
272.7 |
Dec 17 2014 |
4685 |
329.03 |
Dec 17 2014 |
1026 |
235.01 |
Dec 10 2014 |
791 |
236.77 |
Dec 10 2014 |
1530 |
272.7 |
Dec 10 2014 |
4685 |
329.03 |
Dec 10 2014 |
1026 |
235.01 |
Dec 03 2014 |
791 |
236.77 |
Dec 03 2014 |
1530 |
272.7 |
Dec 03 2014 |
4685 |
329.03 |
Dec 03 2014 |
1026 |
235.01 |
Nov 26 2014 |
791 |
236.77 |
Nov 26 2014 |
1530 |
272.7 |
Nov 26 2014 |
4685 |
329.03 |
Nov 26 2014 |
1026 |
235.01 |
Nov 19 2014 |
791 |
236.77 |
Nov 19 2014 |
1530 |
272.7 |
Nov 19 2014 |
4685 |
329.03 |
Nov 19 2014 |
1026 |
235.01 |
Nov 12 2014 |
791 |
236.77 |
Nov 12 2014 |
1530 |
272.7 |
Nov 12 2014 |
4685 |
329.03 |
Nov 12 2014 |
1026 |
235.01 |
Nov 05 2014 |
791 |
236.77 |
Nov 05 2014 |
1530 |
272.7 |
Nov 05 2014 |
4685 |
329.03 |
Nov 05 2014 |
1026 |
235.01 |
Oct 29 2014 |
791 |
236.77 |
Oct 29 2014 |
1530 |
272.7 |
Oct 29 2014 |
4685 |
329.03 |
Oct 29 2014 |
1026 |
235.01 |
Oct 22 2014 |
801 |
236.77 |
Oct 22 2014 |
1527 |
272.7 |
Oct 22 2014 |
4672 |
329.03 |
Oct 22 2014 |
1039 |
235.01 |
Oct 15 2014 |
801 |
236.77 |
Oct 15 2014 |
1527 |
272.7 |
Oct 15 2014 |
4666 |
329.03 |
Oct 15 2014 |
1041 |
235.01 |
Oct 08 2014 |
801 |
236.77 |
Oct 08 2014 |
1528 |
272.7 |
Oct 08 2014 |
4666 |
329.03 |
Oct 08 2014 |
1040 |
235.01 |
Oct 01 2014 |
800 |
236.77 |
Oct 01 2014 |
1529 |
272.7 |
Oct 01 2014 |
4675 |
329.03 |
Oct 01 2014 |
1039 |
235.01 |
Sep 24 2014 |
796 |
236.77 |
Sep 24 2014 |
1527 |
272.7 |
Sep 24 2014 |
4704 |
329.03 |
Sep 24 2014 |
1029 |
235.01 |
Sep 17 2014 |
794 |
236.77 |
Sep 17 2014 |
1519 |
272.7 |
Sep 17 2014 |
4738 |
329.03 |
Sep 17 2014 |
1031 |
235.01 |
Sep 10 2014 |
796 |
236.77 |
Sep 10 2014 |
1517 |
272.7 |
Sep 10 2014 |
4701 |
329.03 |
Sep 10 2014 |
1039 |
235.01 |
Sep 03 2014 |
796 |
236.77 |
Sep 03 2014 |
1514 |
272.7 |
Sep 03 2014 |
4739 |
329.03 |
Sep 03 2014 |
1052 |
235.01 |
Aug 27 2014 |
798 |
236.77 |
Aug 27 2014 |
1526 |
272.7 |
Aug 27 2014 |
4791 |
329.03 |
Aug 27 2014 |
1077 |
235.01 |
Aug 20 2014 |
799 |
236.77 |
Aug 20 2014 |
1538 |
272.7 |
Aug 20 2014 |
4793 |
329.03 |
Aug 20 2014 |
1077 |
235.01 |
Aug 13 2014 |
760 |
236.77 |
Aug 13 2014 |
1543 |
272.7 |
Aug 13 2014 |
4830 |
329.03 |
Aug 13 2014 |
1041 |
235.01 |
Aug 06 2014 |
752 |
236.77 |
Aug 06 2014 |
1574 |
272.7 |
Aug 06 2014 |
4867 |
329.03 |
Aug 06 2014 |
1049 |
235.01 |
Jul 30 2014 |
769 |
236.77 |
Jul 30 2014 |
1589 |
272.7 |
Jul 30 2014 |
4603 |
324.57 |
Jul 30 2014 |
1060 |
235.01 |
Jul 23 2014 |
739 |
236.77 |
Jul 23 2014 |
1595 |
272.7 |
Jul 23 2014 |
4563 |
324.57 |
Jul 23 2014 |
1072 |
235.01 |
Jul 16 2014 |
757 |
236.77 |
Jul 16 2014 |
1606 |
271.95 |
Jul 16 2014 |
4546 |
324.57 |
Jul 16 2014 |
1052 |
235.01 |
Jul 09 2014 |
731 |
236.77 |
Jul 09 2014 |
1612 |
271.95 |
Jul 09 2014 |
4611 |
324.57 |
Jul 09 2014 |
1059 |
235.01 |
Jul 02 2014 |
780 |
236.77 |
Jul 02 2014 |
1632 |
271.95 |
Jul 02 2014 |
4659 |
324.57 |
Jul 02 2014 |
1082 |
235.01 |
Jun 25 2014 |
732 |
236.77 |
Jun 25 2014 |
1261 |
260.15 |
Jun 25 2014 |
4513 |
320.98 |
Jun 25 2014 |
893 |
228.75 |
Jun 18 2014 |
731 |
236.77 |
Jun 18 2014 |
1266 |
260.15 |
Jun 18 2014 |
4528 |
320.98 |
Jun 18 2014 |
909 |
228.75 |
Jun 11 2014 |
749 |
236.77 |
Jun 11 2014 |
1297 |
260.15 |
Jun 11 2014 |
4580 |
320.98 |
Jun 11 2014 |
928 |
228.75 |
Jun 04 2014 |
754 |
236.77 |
Jun 04 2014 |
1305 |
260.15 |
Jun 04 2014 |
4703 |
320.98 |
Jun 04 2014 |
957 |
228.75 |
May 28 2014 |
748 |
236.77 |
May 28 2014 |
1335 |
260.15 |
May 28 2014 |
4757 |
320.98 |
May 28 2014 |
975 |
228.75 |
May 21 2014 |
963 |
247.05 |
May 21 2014 |
2015 |
279.25 |
May 21 2014 |
4782 |
320.98 |
May 21 2014 |
2514 |
262.87 |
May 14 2014 |
983 |
247.05 |
May 14 2014 |
2043 |
279.25 |
May 14 2014 |
4846 |
320.98 |
May 14 2014 |
2548 |
262.87 |
May 07 2014 |
926 |
247.05 |
May 07 2014 |
3381 |
308.96 |
May 07 2014 |
5739 |
334.34 |
May 07 2014 |
3743 |
281.99 |
Apr 30 2014 |
1009 |
247.05 |
Apr 30 2014 |
2921 |
296.02 |
Apr 30 2014 |
5975 |
334.34 |
Apr 30 2014 |
3888 |
281.99 |
Apr 23 2014 |
1045 |
247.05 |
Apr 23 2014 |
3123 |
298.3 |
Apr 23 2014 |
6058 |
334.34 |
Apr 23 2014 |
2618 |
261.04 |
Apr 16 2014 |
1052 |
247.05 |
Apr 16 2014 |
2818 |
292.45 |
Apr 16 2014 |
6290 |
337.45 |
Apr 16 2014 |
2337 |
256.15 |
Apr 09 2014 |
1122 |
249.81 |
Apr 09 2014 |
2958 |
292.45 |
Apr 09 2014 |
6853 |
344.22 |
Apr 09 2014 |
3462 |
273.81 |
Apr 02 2014 |
1115 |
249.81 |
Apr 02 2014 |
2980 |
292.45 |
Apr 02 2014 |
6944 |
344.22 |
Apr 02 2014 |
3386 |
273.81 |
Mar 26 2014 |
1452 |
262.92 |
Mar 26 2014 |
3432 |
300.93 |
Mar 26 2014 |
6906 |
341.71 |
Mar 26 2014 |
5549 |
301.92 |
Mar 19 2014 |
1479 |
262.57 |
Mar 19 2014 |
3431 |
300.93 |
Mar 19 2014 |
7848 |
352.15 |
Mar 19 2014 |
6040 |
306.8 |
Mar 12 2014 |
1508 |
262.57 |
Mar 12 2014 |
4735 |
323.14 |
Mar 12 2014 |
7502 |
347.6 |
Mar 12 2014 |
7207 |
318.92 |
Mar 05 2014 |
1522 |
262.57 |
Mar 05 2014 |
3226 |
297.24 |
Mar 05 2014 |
7510 |
347.6 |
Mar 05 2014 |
7207 |
318.92 |
Feb 26 2014 |
1531 |
261.93 |
Feb 26 2014 |
2269 |
276.48 |
Feb 26 2014 |
7546 |
347.6 |
Feb 26 2014 |
7229 |
318.92 |
Feb 19 2014 |
1535 |
261.93 |
Feb 19 2014 |
2322 |
276.48 |
Feb 19 2014 |
7587 |
347.6 |
Feb 19 2014 |
7274 |
318.92 |
Feb 12 2014 |
1523 |
261.93 |
Feb 12 2014 |
2339 |
276.48 |
Feb 12 2014 |
7597 |
347.6 |
Feb 12 2014 |
7288 |
318.92 |
Feb 05 2014 |
1522 |
261.93 |
Feb 05 2014 |
2362 |
276.48 |
Feb 05 2014 |
7693 |
347.6 |
Feb 05 2014 |
7347 |
318.92 |
Jan 29 2014 |
1522 |
261.93 |
Jan 29 2014 |
2361 |
276.48 |
Jan 29 2014 |
7746 |
347.6 |
Jan 29 2014 |
7390 |
318.92 |
Jan 22 2014 |
1520 |
261.93 |
Jan 22 2014 |
2359 |
276.48 |
Jan 22 2014 |
7746 |
347.6 |
Jan 22 2014 |
7388 |
318.92 |
Jan 15 2014 |
1520 |
261.93 |
Jan 15 2014 |
2359 |
276.48 |
Jan 15 2014 |
7780 |
347.6 |
Jan 15 2014 |
7405 |
318.92 |
Jan 08 2014 |
1520 |
261.93 |
Jan 08 2014 |
2359 |
276.48 |
Jan 08 2014 |
7790 |
347.6 |
Jan 08 2014 |
7408 |
318.92 |
Jan 01 2014 |
1520 |
261.93 |
Jan 01 2014 |
2359 |
276.48 |
Jan 01 2014 |
7791 |
347.6 |
Jan 01 2014 |
7408 |
318.92 |
Dec 25 2013 |
1522 |
261.93 |
Dec 25 2013 |
2359 |
276.48 |
Dec 25 2013 |
7791 |
347.6 |
Dec 25 2013 |
7407 |
318.92 |
Dec 18 2013 |
1522 |
261.93 |
Dec 18 2013 |
2359 |
276.48 |
Dec 18 2013 |
7791 |
347.6 |
Dec 18 2013 |
7407 |
318.92 |
Dec 11 2013 |
1522 |
261.93 |
Dec 11 2013 |
2359 |
276.48 |
Dec 11 2013 |
7791 |
347.6 |
Dec 11 2013 |
7407 |
318.92 |
Dec 04 2013 |
1522 |
261.93 |
Dec 04 2013 |
2359 |
276.48 |
Dec 04 2013 |
7792 |
347.6 |
Dec 04 2013 |
7408 |
318.92 |
Nov 27 2013 |
1522 |
261.93 |
Nov 27 2013 |
2359 |
276.48 |
Nov 27 2013 |
7792 |
347.6 |
Nov 27 2013 |
7408 |
318.92 |
Nov 20 2013 |
1523 |
261.93 |
Nov 20 2013 |
2359 |
276.48 |
Nov 20 2013 |
7792 |
347.6 |
Nov 20 2013 |
7409 |
318.92 |
Nov 13 2013 |
1523 |
261.93 |
Nov 13 2013 |
2359 |
276.48 |
Nov 13 2013 |
7792 |
347.6 |
Nov 13 2013 |
7409 |
318.92 |
Nov 06 2013 |
1523 |
261.93 |
Nov 06 2013 |
2359 |
276.48 |
Nov 06 2013 |
7792 |
347.6 |
Nov 06 2013 |
7409 |
318.92 |
Oct 30 2013 |
1523 |
261.93 |
Oct 30 2013 |
2359 |
276.48 |
Oct 30 2013 |
7792 |
347.6 |
Oct 30 2013 |
7408 |
318.92 |
Oct 23 2013 |
1523 |
261.93 |
Oct 23 2013 |
2361 |
276.48 |
Oct 23 2013 |
7791 |
347.6 |
Oct 23 2013 |
7408 |
318.92 |
Oct 16 2013 |
1517 |
261.93 |
Oct 16 2013 |
2370 |
276.48 |
Oct 16 2013 |
7780 |
347.6 |
Oct 16 2013 |
7400 |
318.92 |
Oct 09 2013 |
1517 |
261.93 |
Oct 09 2013 |
2368 |
276.48 |
Oct 09 2013 |
7775 |
347.6 |
Oct 09 2013 |
7399 |
318.92 |
Oct 02 2013 |
1524 |
261.93 |
Oct 02 2013 |
2368 |
276.48 |
Oct 02 2013 |
7766 |
347.6 |
Oct 02 2013 |
7403 |
318.92 |
Sep 25 2013 |
1519 |
261.93 |
Sep 25 2013 |
2365 |
276.48 |
Sep 25 2013 |
7715 |
347.6 |
Sep 25 2013 |
7380 |
318.92 |
Sep 18 2013 |
1512 |
261.93 |
Sep 18 2013 |
2348 |
276.48 |
Sep 18 2013 |
7701 |
347.6 |
Sep 18 2013 |
7346 |
318.92 |
Sep 11 2013 |
1493 |
261.93 |
Sep 11 2013 |
2371 |
276.48 |
Sep 11 2013 |
7695 |
347.6 |
Sep 11 2013 |
7312 |
318.92 |
Sep 04 2013 |
1498 |
261.93 |
Sep 04 2013 |
2397 |
276.48 |
Sep 04 2013 |
7709 |
347.6 |
Sep 04 2013 |
7337 |
318.92 |
Aug 28 2013 |
1253 |
250.03 |
Aug 28 2013 |
1785 |
259.04 |
Aug 28 2013 |
7735 |
347.6 |
Aug 28 2013 |
7377 |
318.92 |
Aug 21 2013 |
1257 |
250.03 |
Aug 21 2013 |
1795 |
259.04 |
Aug 21 2013 |
7776 |
347.6 |
Aug 21 2013 |
7429 |
318.92 |
Aug 14 2013 |
1131 |
250.03 |
Aug 14 2013 |
1802 |
259.04 |
Aug 14 2013 |
7824 |
347.6 |
Aug 14 2013 |
7134 |
318.92 |
Aug 07 2013 |
1150 |
250.03 |
Aug 07 2013 |
1809 |
259.04 |
Aug 07 2013 |
7950 |
347.6 |
Aug 07 2013 |
7210 |
318.92 |
Jul 31 2013 |
1154 |
250.03 |
Jul 31 2013 |
1864 |
259.04 |
Jul 31 2013 |
8305 |
350.82 |
Jul 31 2013 |
6466 |
310.68 |
Jul 24 2013 |
1154 |
250.03 |
Jul 24 2013 |
1865 |
259.04 |
Jul 24 2013 |
8394 |
350.82 |
Jul 24 2013 |
6511 |
310.68 |
Jul 17 2013 |
1140 |
250.03 |
Jul 17 2013 |
1874 |
259.04 |
Jul 17 2013 |
8419 |
350.82 |
Jul 17 2013 |
7138 |
317.27 |
Jul 10 2013 |
1157 |
250.03 |
Jul 10 2013 |
1891 |
259.04 |
Jul 10 2013 |
8522 |
350.82 |
Jul 10 2013 |
7245 |
317.27 |
Jul 03 2013 |
1113 |
250.03 |
Jul 03 2013 |
1889 |
259.04 |
Jul 03 2013 |
8609 |
350.82 |
Jul 03 2013 |
7210 |
317.27 |
Jun 26 2013 |
1111 |
250.03 |
Jun 26 2013 |
1905 |
259.04 |
Jun 26 2013 |
6960 |
328.67 |
Jun 26 2013 |
6075 |
303.58 |
Jun 19 2013 |
1126 |
250.03 |
Jun 19 2013 |
1948 |
259.04 |
Jun 19 2013 |
7058 |
328.67 |
Jun 19 2013 |
6163 |
303.58 |
Jun 12 2013 |
1233 |
250.03 |
Jun 12 2013 |
1980 |
259.04 |
Jun 12 2013 |
7108 |
328.67 |
Jun 12 2013 |
6272 |
303.58 |
Jun 05 2013 |
1187 |
250.03 |
Jun 05 2013 |
1964 |
259.04 |
Jun 05 2013 |
7021 |
328.67 |
Jun 05 2013 |
6236 |
303.58 |
May 29 2013 |
1190 |
250.03 |
May 29 2013 |
1928 |
259.04 |
May 29 2013 |
7078 |
328.67 |
May 29 2013 |
6233 |
303.58 |
May 22 2013 |
1075 |
242.38 |
May 22 2013 |
2009 |
259.04 |
May 22 2013 |
7193 |
328.67 |
May 22 2013 |
6395 |
303.58 |
May 15 2013 |
1127 |
242.38 |
May 15 2013 |
2049 |
259.04 |
May 15 2013 |
7227 |
328.67 |
May 15 2013 |
5459 |
291.29 |
May 08 2013 |
1058 |
242.38 |
May 08 2013 |
2037 |
259.04 |
May 08 2013 |
7226 |
328.67 |
May 08 2013 |
5409 |
291.29 |
May 01 2013 |
1134 |
242.38 |
May 01 2013 |
2022 |
256.14 |
May 01 2013 |
8180 |
338.92 |
May 01 2013 |
4969 |
284.36 |
Apr 24 2013 |
1160 |
242.38 |
Apr 24 2013 |
2039 |
256.14 |
Apr 24 2013 |
7710 |
333.43 |
Apr 24 2013 |
3936 |
267.68 |
Apr 17 2013 |
1180 |
239.8 |
Apr 17 2013 |
2108 |
256.14 |
Apr 17 2013 |
7576 |
331.17 |
Apr 17 2013 |
3298 |
256.03 |
Apr 10 2013 |
1097 |
236.92 |
Apr 10 2013 |
2162 |
256.14 |
Apr 10 2013 |
7482 |
331.17 |
Apr 10 2013 |
3323 |
254.7 |
Apr 03 2013 |
1099 |
236.92 |
Apr 03 2013 |
2187 |
256.14 |
Apr 03 2013 |
7482 |
331.17 |
Apr 03 2013 |
3340 |
254.7 |
Mar 27 2013 |
1212 |
241.11 |
Mar 27 2013 |
2248 |
256.14 |
Mar 27 2013 |
6377 |
316.45 |
Mar 27 2013 |
3359 |
253.81 |
Mar 20 2013 |
1160 |
241.11 |
Mar 20 2013 |
2252 |
256.14 |
Mar 20 2013 |
7608 |
333.99 |
Mar 20 2013 |
3378 |
253.81 |
Mar 13 2013 |
786 |
236.53 |
Mar 13 2013 |
2344 |
281.68 |
Mar 13 2013 |
2836 |
242.19 |
Oct 19 2012 |
1166 |
241.11 |
Oct 19 2012 |
4152 |
306.07 |
Oct 19 2012 |
8656 |
360.68 |
Oct 19 2012 |
3913 |
275.49 |
Sep 23 2012 |
1150 |
241.11 |
Sep 23 2012 |
4484 |
312.43 |
Sep 23 2012 |
8611 |
360.68 |
Sep 23 2012 |
3910 |
275.49 |
Aug 31 2012 |
1244 |
250.77 |
Aug 31 2012 |
5267 |
327.83 |
Aug 31 2012 |
9247 |
370.53 |
Aug 31 2012 |
5929 |
307.66 |
Aug 24 2012 |
1242 |
250.77 |
Aug 24 2012 |
5223 |
327.83 |
Aug 24 2012 |
9161 |
370.53 |
Aug 24 2012 |
5892 |
307.66 |
Aug 10 2012 |
1224 |
250.77 |
Aug 10 2012 |
5123 |
327.83 |
Aug 10 2012 |
10642 |
391.92 |
Aug 10 2012 |
6490 |
316.2 |
Aug 03 2012 |
1216 |
250.77 |
Aug 03 2012 |
5046 |
327.83 |
Aug 03 2012 |
10466 |
391.92 |
Aug 03 2012 |
6441 |
316.2 |
Jul 27 2012 |
1203 |
250.77 |
Jul 27 2012 |
5018 |
327.83 |
Jul 27 2012 |
10171 |
391.92 |
Jul 27 2012 |
6366 |
316.2 |
Jul 06 2012 |
1138 |
250.77 |
Jul 06 2012 |
4899 |
327.83 |
Jul 06 2012 |
9726 |
391.92 |
Jul 06 2012 |
6301 |
316.2 |
Jun 22 2012 |
1170 |
250.77 |
Jun 22 2012 |
4465 |
319.61 |
Jun 22 2012 |
8844 |
391.92 |
Jun 22 2012 |
5001 |
300.76 |
Jun 15 2012 |
1170 |
250.77 |
Jun 15 2012 |
4404 |
319.61 |
Jun 15 2012 |
8858 |
391.92 |
Jun 15 2012 |
5360 |
300.76 |
Jun 08 2012 |
1182 |
250.77 |
Jun 08 2012 |
4349 |
319.61 |
Jun 08 2012 |
8833 |
391.92 |
Jun 08 2012 |
5338 |
300.76 |
Jun 01 2012 |
1277 |
250.77 |
Jun 01 2012 |
4401 |
319.61 |
Jun 01 2012 |
8458 |
391.92 |
Jun 01 2012 |
5341 |
300.76 |
May 25 2012 |
1273 |
251.97 |
May 25 2012 |
3910 |
315.58 |
May 25 2012 |
7069 |
391.92 |
May 25 2012 |
7175 |
332.23 |
May 18 2012 |
1374 |
251.97 |
May 18 2012 |
3999 |
315.58 |
May 18 2012 |
7191 |
391.92 |
May 18 2012 |
7293 |
332.23 |
May 11 2012 |
1369 |
251.97 |
May 11 2012 |
3970 |
315.58 |
May 11 2012 |
7092 |
391.92 |
May 11 2012 |
7312 |
332.23 |
May 04 2012 |
1243 |
251.97 |
May 04 2012 |
4294 |
330.53 |
May 04 2012 |
6805 |
391.92 |
May 04 2012 |
7685 |
338.76 |
Apr 27 2012 |
1130 |
251.97 |
Apr 27 2012 |
3593 |
321.83 |
Apr 27 2012 |
6942 |
399 |
Apr 27 2012 |
5965 |
315.29 |
Apr 13 2012 |
1013 |
256.59 |
Apr 13 2012 |
3952 |
354.77 |
Apr 13 2012 |
7582 |
433.5 |
Apr 13 2012 |
5017 |
305.03 |
Apr 06 2012 |
5073 |
401.49 |
Apr 06 2012 |
4599 |
298.92 |
Mar 27 2012 |
4948 |
401.49 |
Mar 27 2012 |
5695 |
318.92 |
Sep 23 2011 |
1837 |
505.69 |
Sep 23 2011 |
9617 |
455.15 |
Sep 23 2011 |
11257 |
494.41 |
Sep 23 2011 |
14217 |
456.73 |
Sep 16 2011 |
1837 |
505.69 |
Sep 16 2011 |
9602 |
455.15 |
Sep 16 2011 |
11184 |
494.41 |
Sep 16 2011 |
14180 |
456.73 |
Sep 10 2011 |
1837 |
505.69 |
Sep 10 2011 |
9402 |
455.15 |
Sep 10 2011 |
10959 |
494.41 |
Sep 10 2011 |
13888 |
456.73 |
Sep 02 2011 |
1837 |
505.69 |
Sep 02 2011 |
9244 |
455.15 |
Sep 02 2011 |
10896 |
494.41 |
Sep 02 2011 |
13761 |
456.73 |
Aug 26 2011 |
1837 |
505.69 |
Aug 26 2011 |
9222 |
455.15 |
Aug 26 2011 |
10889 |
494.41 |
Aug 26 2011 |
13748 |
456.73 |
Aug 19 2011 |
1837 |
505.69 |
Aug 19 2011 |
9046 |
455.15 |
Aug 19 2011 |
10465 |
494.41 |
Aug 19 2011 |
12873 |
456.73 |
Aug 12 2011 |
1838 |
505.69 |
Aug 12 2011 |
8998 |
455.15 |
Aug 12 2011 |
10205 |
494.41 |
Aug 12 2011 |
12715 |
456.73 |
Aug 05 2011 |
1838 |
505.69 |
Aug 05 2011 |
8954 |
455.15 |
Aug 05 2011 |
10047 |
494.41 |
Aug 05 2011 |
12597 |
456.73 |
Jul 29 2011 |
1838 |
505.69 |
Jul 29 2011 |
8877 |
455.15 |
Jul 29 2011 |
9942 |
494.41 |
Jul 29 2011 |
12475 |
456.73 |
Jul 22 2011 |
1838 |
505.69 |
Jul 22 2011 |
8489 |
455.15 |
Jul 22 2011 |
9282 |
494.41 |
Jul 22 2011 |
11920 |
456.73 |
Jul 15 2011 |
1838 |
505.69 |
Jul 15 2011 |
8077 |
455.15 |
Jul 15 2011 |
8772 |
494.41 |
Jul 15 2011 |
11374 |
456.73 |
Jul 08 2011 |
1838 |
505.69 |
Jul 08 2011 |
7732 |
455.15 |
Jul 08 2011 |
7815 |
494.41 |
Jul 08 2011 |
10753 |
456.73 |
Jul 01 2011 |
2182 |
505.69 |
Jul 01 2011 |
6218 |
455.15 |
Jul 01 2011 |
5707 |
494.41 |
Jul 01 2011 |
8609 |
456.73 |
Jun 17 2011 |
2182 |
505.69 |
Jun 17 2011 |
6389 |
468.92 |
Jun 17 2011 |
5192 |
494.41 |
Jun 17 2011 |
8688 |
465.56 |
Jun 10 2011 |
2182 |
505.69 |
Jun 10 2011 |
6168 |
468.92 |
Jun 10 2011 |
5509 |
494.41 |
Jun 10 2011 |
8804 |
465.56 |
Jun 03 2011 |
2182 |
505.69 |
Jun 03 2011 |
5737 |
468.92 |
Jun 03 2011 |
5043 |
494.41 |
Jun 03 2011 |
8260 |
465.56 |
May 29 2011 |
2374 |
505.69 |
May 29 2011 |
5683 |
468.92 |
May 29 2011 |
4942 |
494.41 |
May 29 2011 |
8274 |
465.56 |
May 06 2011 |
2591 |
505.69 |
May 06 2011 |
5660 |
470.67 |
May 06 2011 |
4377 |
494.41 |
May 06 2011 |
7972 |
460.82 |
Apr 22 2011 |
2541 |
505.69 |
Apr 22 2011 |
5530 |
452.9 |
Apr 22 2011 |
4855 |
496.59 |
Apr 22 2011 |
7958 |
449.52 |
Apr 01 2011 |
2172 |
448.56 |
Apr 01 2011 |
6139 |
476.77 |
Apr 01 2011 |
5895 |
502.52 |
Apr 01 2011 |
9104 |
483.55 |