| Mar 10 2017 |
14085 |
448.29 |
| Mar 10 2017 |
17452 |
448.29 |
| Mar 03 2017 |
13981 |
448.29 |
| Mar 03 2017 |
17354 |
448.29 |
| Feb 24 2017 |
13933 |
448.29 |
| Feb 24 2017 |
17384 |
448.29 |
| Feb 17 2017 |
13738 |
448.29 |
| Feb 17 2017 |
17429 |
448.29 |
| Feb 10 2017 |
13786 |
448.29 |
| Feb 10 2017 |
17532 |
448.29 |
| Feb 03 2017 |
13791 |
448.29 |
| Feb 03 2017 |
17506 |
448.29 |
| Jan 27 2017 |
13822 |
448.29 |
| Jan 27 2017 |
17518 |
448.29 |
| Jan 20 2017 |
13795 |
448.29 |
| Jan 20 2017 |
17472 |
448.29 |
| Jan 13 2017 |
13799 |
448.29 |
| Jan 13 2017 |
17447 |
448.29 |
| Jan 06 2017 |
13800 |
448.29 |
| Jan 06 2017 |
17449 |
448.29 |
| Dec 30 2016 |
13807 |
448.29 |
| Dec 30 2016 |
17456 |
448.29 |
| Dec 23 2016 |
13807 |
448.29 |
| Dec 23 2016 |
17456 |
448.29 |
| Dec 16 2016 |
13802 |
448.29 |
| Dec 16 2016 |
17451 |
448.29 |
| Dec 09 2016 |
13808 |
448.29 |
| Dec 09 2016 |
17451 |
448.29 |
| Dec 02 2016 |
13808 |
448.29 |
| Dec 02 2016 |
17452 |
448.29 |
| Nov 25 2016 |
13805 |
448.29 |
| Nov 25 2016 |
17450 |
448.29 |
| Nov 18 2016 |
13805 |
448.29 |
| Nov 18 2016 |
17450 |
448.29 |
| Nov 11 2016 |
13805 |
448.29 |
| Nov 11 2016 |
17440 |
448.29 |
| Nov 04 2016 |
13805 |
448.29 |
| Nov 04 2016 |
17440 |
448.29 |
| Oct 28 2016 |
13806 |
448.29 |
| Oct 28 2016 |
17457 |
448.29 |
| Oct 21 2016 |
13808 |
448.29 |
| Oct 21 2016 |
17471 |
448.29 |
| Oct 14 2016 |
13767 |
448.29 |
| Oct 14 2016 |
17451 |
448.29 |
| Oct 07 2016 |
13785 |
448.29 |
| Oct 07 2016 |
17459 |
448.29 |
| Sep 30 2016 |
13818 |
448.29 |
| Sep 30 2016 |
17475 |
448.29 |
| Sep 23 2016 |
13821 |
448.29 |
| Sep 23 2016 |
17347 |
448.29 |
| Sep 16 2016 |
13895 |
448.29 |
| Sep 16 2016 |
17375 |
448.29 |
| Sep 09 2016 |
13985 |
448.29 |
| Sep 09 2016 |
17456 |
448.29 |
| Sep 02 2016 |
14150 |
448.29 |
| Sep 02 2016 |
17600 |
448.29 |
| Aug 26 2016 |
14205 |
448.29 |
| Aug 26 2016 |
17381 |
448.29 |
| Aug 19 2016 |
14237 |
448.29 |
| Aug 19 2016 |
17411 |
448.29 |
| Aug 12 2016 |
14409 |
448.29 |
| Aug 12 2016 |
18976 |
448.29 |
| Aug 05 2016 |
14342 |
448.29 |
| Aug 05 2016 |
19089 |
448.29 |
| Jul 29 2016 |
14403 |
448.29 |
| Jul 29 2016 |
19267 |
448.29 |
| Jul 22 2016 |
9318 |
412.49 |
| Jul 22 2016 |
14612 |
448.29 |
| Jul 22 2016 |
17699 |
436.36 |
| Jun 22 2016 |
12006 |
435.76 |
| Jun 22 2016 |
14901 |
448.29 |
| Jun 22 2016 |
19556 |
442.03 |
| Jun 15 2016 |
11833 |
432.58 |
| Jun 15 2016 |
14949 |
448.29 |
| Jun 15 2016 |
19291 |
438.86 |
| Jun 08 2016 |
11867 |
432.58 |
| Jun 08 2016 |
15434 |
451.81 |
| Jun 08 2016 |
19343 |
438.83 |
| Jun 01 2016 |
11933 |
432.58 |
| Jun 01 2016 |
15494 |
451.81 |
| Jun 01 2016 |
19645 |
438.83 |
| May 25 2016 |
11946 |
432.58 |
| May 25 2016 |
15441 |
451.81 |
| May 25 2016 |
19529 |
438.83 |
| May 18 2016 |
12027 |
432.58 |
| May 18 2016 |
15587 |
451.81 |
| May 18 2016 |
19715 |
438.83 |
| May 11 2016 |
12064 |
432.58 |
| May 11 2016 |
15508 |
451.81 |
| May 11 2016 |
19717 |
438.83 |
| May 04 2016 |
11999 |
432.58 |
| May 04 2016 |
12612 |
425.34 |
| May 04 2016 |
14937 |
407.8 |
| Apr 27 2016 |
12205 |
432.58 |
| Apr 27 2016 |
12862 |
425.34 |
| Apr 27 2016 |
15183 |
407.8 |
| Apr 20 2016 |
12172 |
432.58 |
| Apr 20 2016 |
12893 |
425.34 |
| Apr 20 2016 |
15230 |
407.8 |
| Apr 13 2016 |
12105 |
429.54 |
| Apr 13 2016 |
12791 |
425.34 |
| Apr 13 2016 |
14495 |
403.18 |
| Apr 06 2016 |
12383 |
429.54 |
| Apr 06 2016 |
12812 |
425.34 |
| Apr 06 2016 |
14636 |
403.18 |
| Mar 30 2016 |
12251 |
429.54 |
| Mar 30 2016 |
12730 |
425.34 |
| Mar 30 2016 |
14478 |
403.18 |
| Mar 23 2016 |
11091 |
417.6 |
| Mar 23 2016 |
12743 |
425.34 |
| Mar 23 2016 |
13003 |
391.9 |
| Mar 16 2016 |
9131 |
398.8 |
| Mar 16 2016 |
12327 |
422.54 |
| Mar 16 2016 |
12932 |
391.9 |
| Mar 09 2016 |
9150 |
398.8 |
| Mar 09 2016 |
8181 |
383.11 |
| Mar 09 2016 |
11379 |
380.6 |
| Mar 02 2016 |
9045 |
398.8 |
| Mar 02 2016 |
8162 |
383.11 |
| Mar 02 2016 |
11349 |
380.6 |
| Feb 24 2016 |
9073 |
398.8 |
| Feb 24 2016 |
8120 |
383.11 |
| Feb 24 2016 |
11325 |
380.6 |
| Feb 17 2016 |
9206 |
398.8 |
| Feb 17 2016 |
8155 |
383.11 |
| Feb 17 2016 |
11443 |
380.6 |
| Feb 10 2016 |
9214 |
398.8 |
| Feb 10 2016 |
8189 |
383.11 |
| Feb 10 2016 |
11466 |
380.6 |
| Feb 03 2016 |
9250 |
398.8 |
| Feb 03 2016 |
8207 |
383.11 |
| Feb 03 2016 |
11480 |
380.6 |
| Jan 27 2016 |
9269 |
398.8 |
| Jan 27 2016 |
8211 |
383.11 |
| Jan 27 2016 |
11490 |
380.6 |
| Jan 20 2016 |
9268 |
398.8 |
| Jan 20 2016 |
8233 |
383.11 |
| Jan 20 2016 |
11497 |
380.6 |
| Jan 13 2016 |
9268 |
398.8 |
| Jan 13 2016 |
8239 |
383.11 |
| Jan 13 2016 |
11507 |
380.6 |
| Jan 06 2016 |
9268 |
398.8 |
| Jan 06 2016 |
8252 |
383.11 |
| Jan 06 2016 |
11513 |
380.6 |
| Dec 30 2015 |
9268 |
398.8 |
| Dec 30 2015 |
8253 |
383.11 |
| Dec 30 2015 |
11513 |
380.6 |
| Dec 23 2015 |
9269 |
398.8 |
| Dec 23 2015 |
8253 |
383.11 |
| Dec 23 2015 |
11514 |
380.6 |
| Dec 16 2015 |
9269 |
398.8 |
| Dec 16 2015 |
8253 |
383.11 |
| Dec 16 2015 |
11514 |
380.6 |
| Dec 09 2015 |
9269 |
398.8 |
| Dec 09 2015 |
8262 |
383.11 |
| Dec 09 2015 |
11516 |
380.6 |
| Dec 02 2015 |
9270 |
398.8 |
| Dec 02 2015 |
8263 |
383.11 |
| Dec 02 2015 |
11517 |
380.6 |
| Nov 25 2015 |
9270 |
398.8 |
| Nov 25 2015 |
8263 |
383.11 |
| Nov 25 2015 |
11518 |
380.6 |
| Nov 18 2015 |
9270 |
398.8 |
| Nov 18 2015 |
8263 |
383.11 |
| Nov 18 2015 |
11518 |
380.6 |
| Nov 11 2015 |
9261 |
398.8 |
| Nov 11 2015 |
8263 |
383.11 |
| Nov 11 2015 |
11519 |
380.6 |
| Nov 04 2015 |
9261 |
398.8 |
| Nov 04 2015 |
8263 |
383.11 |
| Nov 04 2015 |
11519 |
380.6 |
| Oct 28 2015 |
9262 |
398.8 |
| Oct 28 2015 |
8254 |
383.11 |
| Oct 28 2015 |
11505 |
380.6 |
| Oct 21 2015 |
9231 |
398.8 |
| Oct 21 2015 |
8265 |
383.11 |
| Oct 21 2015 |
11500 |
380.6 |
| Oct 14 2015 |
9234 |
398.8 |
| Oct 14 2015 |
8272 |
383.11 |
| Oct 14 2015 |
11504 |
380.6 |
| Oct 07 2015 |
9247 |
398.8 |
| Oct 07 2015 |
8256 |
383.11 |
| Oct 07 2015 |
11499 |
380.6 |
| Sep 30 2015 |
9259 |
398.8 |
| Sep 30 2015 |
8258 |
383.11 |
| Sep 30 2015 |
11511 |
380.6 |
| Sep 23 2015 |
9307 |
398.8 |
| Sep 23 2015 |
8261 |
383.11 |
| Sep 23 2015 |
11556 |
380.6 |
| Sep 16 2015 |
9210 |
398.8 |
| Sep 16 2015 |
8260 |
383.11 |
| Sep 16 2015 |
11524 |
380.6 |
| Sep 09 2015 |
9171 |
398.8 |
| Sep 09 2015 |
8283 |
383.11 |
| Sep 09 2015 |
11527 |
380.6 |
| Sep 02 2015 |
9219 |
398.8 |
| Sep 02 2015 |
8227 |
383.11 |
| Sep 02 2015 |
11495 |
380.6 |
| Aug 26 2015 |
9353 |
398.8 |
| Aug 26 2015 |
8397 |
383.11 |
| Aug 26 2015 |
11644 |
380.6 |
| Aug 19 2015 |
9546 |
398.8 |
| Aug 19 2015 |
8396 |
383.11 |
| Aug 19 2015 |
11814 |
380.6 |
| Aug 12 2015 |
9555 |
398.8 |
| Aug 12 2015 |
8460 |
383.11 |
| Aug 12 2015 |
11873 |
380.6 |
| Aug 05 2015 |
9647 |
398.8 |
| Aug 05 2015 |
8455 |
383.11 |
| Aug 05 2015 |
11876 |
380.6 |
| Jul 29 2015 |
9676 |
398.8 |
| Jul 29 2015 |
8536 |
383.11 |
| Jul 29 2015 |
12045 |
380.6 |
| Jul 22 2015 |
10690 |
408.11 |
| Jul 22 2015 |
6519 |
361.08 |
| Jul 22 2015 |
9969 |
363.98 |
| Jul 15 2015 |
8571 |
386.08 |
| Jul 15 2015 |
6623 |
361.08 |
| Jul 15 2015 |
10066 |
363.98 |
| Jul 08 2015 |
8622 |
386.08 |
| Jul 08 2015 |
6639 |
361.08 |
| Jul 08 2015 |
9250 |
356.05 |
| Jul 01 2015 |
8674 |
386.08 |
| Jul 01 2015 |
6714 |
361.08 |
| Jul 01 2015 |
9324 |
356.05 |
| Jun 24 2015 |
8673 |
386.08 |
| Jun 24 2015 |
6795 |
361.08 |
| Jun 24 2015 |
9377 |
356.05 |
| Jun 17 2015 |
7660 |
376.05 |
| Jun 17 2015 |
6832 |
361.08 |
| Jun 17 2015 |
8514 |
347.35 |
| Jun 10 2015 |
9674 |
454.87 |
| Jun 10 2015 |
7264 |
371.53 |
| Jun 10 2015 |
6741 |
359.51 |
| Jun 10 2015 |
8459 |
347.35 |
| Jun 03 2015 |
9588 |
454.87 |
| Jun 03 2015 |
7403 |
371.53 |
| Jun 03 2015 |
5256 |
340.7 |
| Jun 03 2015 |
8591 |
347.35 |
| May 27 2015 |
9420 |
454.87 |
| May 27 2015 |
5111 |
345.9 |
| May 27 2015 |
4935 |
336.78 |
| May 27 2015 |
8556 |
347.35 |
| May 20 2015 |
9410 |
454.87 |
| May 20 2015 |
5185 |
345.9 |
| May 20 2015 |
4990 |
336.78 |
| May 20 2015 |
8628 |
347.35 |
| May 13 2015 |
9415 |
454.87 |
| May 13 2015 |
5222 |
345.9 |
| May 13 2015 |
4802 |
334.48 |
| May 13 2015 |
8653 |
347.35 |
| May 06 2015 |
8883 |
454.87 |
| May 06 2015 |
3937 |
329.24 |
| May 06 2015 |
4131 |
327.68 |
| May 06 2015 |
8984 |
352.13 |
| Apr 29 2015 |
9207 |
454.87 |
| Apr 29 2015 |
4012 |
329.24 |
| Apr 29 2015 |
4228 |
327.68 |
| Apr 29 2015 |
9056 |
352.13 |
| Apr 22 2015 |
9386 |
454.87 |
| Apr 22 2015 |
4054 |
329.24 |
| Apr 22 2015 |
4258 |
327.68 |
| Apr 22 2015 |
9117 |
352.13 |
| Apr 15 2015 |
9270 |
454.87 |
| Apr 15 2015 |
4093 |
329.24 |
| Apr 15 2015 |
4277 |
327.68 |
| Apr 15 2015 |
9149 |
352.13 |
| Apr 08 2015 |
9294 |
454.87 |
| Apr 08 2015 |
4087 |
329.24 |
| Apr 08 2015 |
4352 |
327.68 |
| Apr 08 2015 |
9214 |
352.13 |
| Apr 01 2015 |
9254 |
454.87 |
| Apr 01 2015 |
4147 |
329.24 |
| Apr 01 2015 |
4427 |
327.68 |
| Apr 01 2015 |
9359 |
352.13 |
| Mar 25 2015 |
9137 |
454.87 |
| Mar 25 2015 |
3964 |
329.24 |
| Mar 25 2015 |
4385 |
327.68 |
| Mar 25 2015 |
8731 |
348.86 |
| Mar 18 2015 |
8689 |
454.87 |
| Mar 18 2015 |
3894 |
329.24 |
| Mar 18 2015 |
4741 |
332.35 |
| Mar 18 2015 |
6709 |
330.18 |
| Mar 11 2015 |
9051 |
454.87 |
| Mar 11 2015 |
3980 |
329.24 |
| Mar 11 2015 |
4745 |
331.82 |
| Mar 11 2015 |
6979 |
330.18 |
| Mar 04 2015 |
9208 |
454.87 |
| Mar 04 2015 |
4058 |
329.24 |
| Mar 04 2015 |
4113 |
321.92 |
| Mar 04 2015 |
7052 |
330.18 |
| Feb 25 2015 |
9104 |
454.87 |
| Feb 25 2015 |
4090 |
329.24 |
| Feb 25 2015 |
4125 |
321.92 |
| Feb 25 2015 |
7072 |
330.18 |
| Feb 18 2015 |
9171 |
454.87 |
| Feb 18 2015 |
4179 |
329.24 |
| Feb 18 2015 |
4167 |
321.92 |
| Feb 18 2015 |
7154 |
330.18 |
| Feb 11 2015 |
9235 |
454.87 |
| Feb 11 2015 |
4214 |
329.24 |
| Feb 11 2015 |
4175 |
321.92 |
| Feb 11 2015 |
7180 |
330.18 |
| Feb 04 2015 |
9255 |
454.87 |
| Feb 04 2015 |
4239 |
329.24 |
| Feb 04 2015 |
4186 |
321.92 |
| Feb 04 2015 |
7194 |
330.18 |
| Jan 28 2015 |
9255 |
454.87 |
| Jan 28 2015 |
4242 |
329.24 |
| Jan 28 2015 |
4204 |
321.92 |
| Jan 28 2015 |
7217 |
330.18 |
| Jan 21 2015 |
9264 |
454.87 |
| Jan 21 2015 |
4253 |
329.24 |
| Jan 21 2015 |
4213 |
321.92 |
| Jan 21 2015 |
7238 |
330.18 |
| Jan 14 2015 |
9264 |
454.87 |
| Jan 14 2015 |
4256 |
329.24 |
| Jan 14 2015 |
4223 |
321.92 |
| Jan 14 2015 |
7247 |
330.18 |
| Jan 07 2015 |
9264 |
454.87 |
| Jan 07 2015 |
4256 |
329.24 |
| Jan 07 2015 |
4216 |
321.92 |
| Jan 07 2015 |
7241 |
330.18 |
| Dec 31 2014 |
9297 |
454.87 |
| Dec 31 2014 |
4256 |
329.24 |
| Dec 31 2014 |
4216 |
321.92 |
| Dec 31 2014 |
7241 |
330.18 |
| Dec 24 2014 |
9297 |
454.87 |
| Dec 24 2014 |
4256 |
329.24 |
| Dec 24 2014 |
4216 |
321.92 |
| Dec 24 2014 |
7241 |
330.18 |
| Dec 17 2014 |
9297 |
454.87 |
| Dec 17 2014 |
4256 |
329.24 |
| Dec 17 2014 |
4214 |
321.92 |
| Dec 17 2014 |
7241 |
330.18 |
| Dec 10 2014 |
9297 |
454.87 |
| Dec 10 2014 |
4256 |
329.24 |
| Dec 10 2014 |
4214 |
321.92 |
| Dec 10 2014 |
7241 |
330.18 |
| Dec 03 2014 |
9298 |
454.87 |
| Dec 03 2014 |
4256 |
329.24 |
| Dec 03 2014 |
4214 |
321.92 |
| Dec 03 2014 |
7241 |
330.18 |
| Nov 26 2014 |
9298 |
454.87 |
| Nov 26 2014 |
4256 |
329.24 |
| Nov 26 2014 |
4214 |
321.92 |
| Nov 26 2014 |
7241 |
330.18 |
| Nov 19 2014 |
9297 |
454.87 |
| Nov 19 2014 |
4256 |
329.24 |
| Nov 19 2014 |
4214 |
321.92 |
| Nov 19 2014 |
7241 |
330.18 |
| Nov 12 2014 |
9297 |
454.87 |
| Nov 12 2014 |
4256 |
329.24 |
| Nov 12 2014 |
4214 |
321.92 |
| Nov 12 2014 |
7241 |
330.18 |
| Nov 05 2014 |
9297 |
454.87 |
| Nov 05 2014 |
4256 |
329.24 |
| Nov 05 2014 |
4214 |
321.92 |
| Nov 05 2014 |
7241 |
330.18 |
| Oct 29 2014 |
9297 |
454.87 |
| Oct 29 2014 |
4257 |
329.24 |
| Oct 29 2014 |
4214 |
321.92 |
| Oct 29 2014 |
7241 |
330.18 |
| Oct 22 2014 |
9279 |
454.87 |
| Oct 22 2014 |
4261 |
329.24 |
| Oct 22 2014 |
4208 |
321.92 |
| Oct 22 2014 |
7251 |
330.18 |
| Oct 15 2014 |
9272 |
454.87 |
| Oct 15 2014 |
4256 |
329.24 |
| Oct 15 2014 |
4201 |
321.92 |
| Oct 15 2014 |
7249 |
330.18 |
| Oct 08 2014 |
9265 |
454.87 |
| Oct 08 2014 |
4267 |
329.24 |
| Oct 08 2014 |
4198 |
321.92 |
| Oct 08 2014 |
7261 |
330.18 |
| Oct 01 2014 |
9278 |
454.87 |
| Oct 01 2014 |
4269 |
329.24 |
| Oct 01 2014 |
4209 |
321.92 |
| Oct 01 2014 |
7267 |
330.18 |
| Sep 24 2014 |
9249 |
454.87 |
| Sep 24 2014 |
4271 |
329.24 |
| Sep 24 2014 |
4232 |
321.92 |
| Sep 24 2014 |
7253 |
330.18 |
| Sep 17 2014 |
9211 |
454.87 |
| Sep 17 2014 |
4254 |
329.24 |
| Sep 17 2014 |
4266 |
321.92 |
| Sep 17 2014 |
7258 |
330.18 |
| Sep 10 2014 |
9238 |
454.87 |
| Sep 10 2014 |
4270 |
329.24 |
| Sep 10 2014 |
4226 |
321.92 |
| Sep 10 2014 |
7255 |
330.18 |
| Sep 03 2014 |
9244 |
454.87 |
| Sep 03 2014 |
4274 |
329.24 |
| Sep 03 2014 |
4284 |
321.92 |
| Sep 03 2014 |
7288 |
330.18 |
| Aug 27 2014 |
9085 |
454.87 |
| Aug 27 2014 |
4217 |
329.24 |
| Aug 27 2014 |
4339 |
321.92 |
| Aug 27 2014 |
7284 |
330.18 |
| Aug 20 2014 |
9064 |
454.87 |
| Aug 20 2014 |
5463 |
347.54 |
| Aug 20 2014 |
4336 |
321.92 |
| Aug 20 2014 |
7157 |
328.42 |
| Aug 13 2014 |
9051 |
454.87 |
| Aug 13 2014 |
5452 |
347.54 |
| Aug 13 2014 |
4360 |
321.92 |
| Aug 13 2014 |
7219 |
328.42 |
| Aug 06 2014 |
9009 |
454.87 |
| Aug 06 2014 |
5538 |
347.54 |
| Aug 06 2014 |
4383 |
321.92 |
| Aug 06 2014 |
7235 |
328.42 |
| Jul 30 2014 |
9134 |
454.87 |
| Jul 30 2014 |
5542 |
347.54 |
| Jul 30 2014 |
4408 |
321.92 |
| Jul 30 2014 |
7297 |
328.42 |
| Jul 23 2014 |
8934 |
454.87 |
| Jul 23 2014 |
5546 |
347.54 |
| Jul 23 2014 |
4384 |
321.98 |
| Jul 23 2014 |
6579 |
321.07 |
| Jul 16 2014 |
9054 |
454.87 |
| Jul 16 2014 |
5586 |
347.54 |
| Jul 16 2014 |
4365 |
321.98 |
| Jul 16 2014 |
6541 |
321.07 |
| Jul 09 2014 |
8861 |
454.87 |
| Jul 09 2014 |
5174 |
340.96 |
| Jul 09 2014 |
4443 |
321.98 |
| Jul 09 2014 |
6521 |
321.07 |
| Jul 02 2014 |
9091 |
454.87 |
| Jul 02 2014 |
4770 |
334.47 |
| Jul 02 2014 |
4492 |
321.98 |
| Jul 02 2014 |
6653 |
321.07 |
| Jun 25 2014 |
8920 |
454.87 |
| Jun 25 2014 |
4833 |
334.47 |
| Jun 25 2014 |
4583 |
321.98 |
| Jun 25 2014 |
6628 |
321.07 |
| Jun 18 2014 |
8869 |
454.87 |
| Jun 18 2014 |
4848 |
334.47 |
| Jun 18 2014 |
4603 |
321.98 |
| Jun 18 2014 |
6683 |
321.07 |
| Jun 11 2014 |
5290 |
340.28 |
| Jun 11 2014 |
4569 |
320.81 |
| Jun 11 2014 |
6697 |
320.54 |
| Jun 04 2014 |
5362 |
340.28 |
| Jun 04 2014 |
5227 |
328.71 |
| Jun 04 2014 |
6022 |
311.68 |
| May 28 2014 |
6259 |
352.28 |
| May 28 2014 |
4497 |
317.06 |
| May 28 2014 |
6962 |
321.85 |
| May 21 2014 |
5522 |
342.19 |
| May 21 2014 |
4539 |
317.32 |
| May 21 2014 |
7889 |
331.12 |
| May 14 2014 |
4900 |
332.37 |
| May 14 2014 |
4588 |
317.32 |
| May 14 2014 |
6787 |
319.37 |
| May 07 2014 |
4788 |
332.37 |
| May 07 2014 |
4547 |
316.82 |
| May 07 2014 |
6760 |
319.37 |
| Apr 30 2014 |
5017 |
332.37 |
| Apr 30 2014 |
4779 |
316.82 |
| Apr 30 2014 |
6994 |
319.37 |
| Apr 23 2014 |
5146 |
332.37 |
| Apr 23 2014 |
4823 |
316.82 |
| Apr 23 2014 |
7077 |
319.37 |
| Apr 16 2014 |
5155 |
332.37 |
| Apr 16 2014 |
4835 |
316.82 |
| Apr 16 2014 |
7072 |
319.37 |
| Apr 09 2014 |
4900 |
326.09 |
| Apr 09 2014 |
4871 |
316.82 |
| Apr 09 2014 |
7190 |
319.37 |
| Apr 02 2014 |
5817 |
338.87 |
| Apr 02 2014 |
4924 |
316.82 |
| Apr 02 2014 |
7053 |
319.37 |
| Mar 26 2014 |
5760 |
338.87 |
| Mar 26 2014 |
5060 |
316.82 |
| Mar 26 2014 |
7139 |
319.37 |
| Mar 19 2014 |
5764 |
338.87 |
| Mar 19 2014 |
5114 |
316.82 |
| Mar 19 2014 |
6383 |
310.46 |
| Mar 12 2014 |
5784 |
338.87 |
| Mar 12 2014 |
5378 |
319.96 |
| Mar 12 2014 |
7294 |
319.86 |
| Mar 05 2014 |
5733 |
338.87 |
| Mar 05 2014 |
5409 |
319.96 |
| Mar 05 2014 |
7302 |
319.86 |
| Feb 26 2014 |
5751 |
338.87 |
| Feb 26 2014 |
5428 |
319.96 |
| Feb 26 2014 |
7319 |
319.86 |
| Feb 19 2014 |
5811 |
338.87 |
| Feb 19 2014 |
5456 |
319.96 |
| Feb 19 2014 |
7368 |
319.86 |
| Feb 12 2014 |
5803 |
338.87 |
| Feb 12 2014 |
5467 |
319.96 |
| Feb 12 2014 |
7384 |
319.86 |
| Feb 05 2014 |
5849 |
338.87 |
| Feb 05 2014 |
5531 |
319.96 |
| Feb 05 2014 |
7439 |
319.86 |
| Jan 29 2014 |
5833 |
338.87 |
| Jan 29 2014 |
5579 |
319.96 |
| Jan 29 2014 |
7479 |
319.86 |
| Jan 22 2014 |
5820 |
338.87 |
| Jan 22 2014 |
5576 |
319.96 |
| Jan 22 2014 |
7473 |
319.86 |
| Jan 15 2014 |
5821 |
338.87 |
| Jan 15 2014 |
5597 |
319.96 |
| Jan 15 2014 |
7490 |
319.86 |
| Jan 08 2014 |
5817 |
338.87 |
| Jan 08 2014 |
5605 |
319.96 |
| Jan 08 2014 |
7493 |
319.86 |
| Jan 01 2014 |
5817 |
338.87 |
| Jan 01 2014 |
5606 |
319.96 |
| Jan 01 2014 |
7493 |
319.86 |
| Dec 25 2013 |
5817 |
338.87 |
| Dec 25 2013 |
5606 |
319.96 |
| Dec 25 2013 |
7492 |
319.86 |
| Dec 18 2013 |
5817 |
338.87 |
| Dec 18 2013 |
5606 |
319.96 |
| Dec 18 2013 |
7492 |
319.86 |
| Dec 11 2013 |
5817 |
338.87 |
| Dec 11 2013 |
5606 |
319.96 |
| Dec 11 2013 |
7492 |
319.86 |
| Dec 04 2013 |
5818 |
338.87 |
| Dec 04 2013 |
5607 |
319.96 |
| Dec 04 2013 |
7493 |
319.86 |
| Nov 27 2013 |
5818 |
338.87 |
| Nov 27 2013 |
5607 |
319.96 |
| Nov 27 2013 |
7493 |
319.86 |
| Nov 20 2013 |
5818 |
338.87 |
| Nov 20 2013 |
5607 |
319.96 |
| Nov 20 2013 |
7494 |
319.86 |
| Nov 13 2013 |
5818 |
338.87 |
| Nov 13 2013 |
5607 |
319.96 |
| Nov 13 2013 |
7494 |
319.86 |
| Nov 06 2013 |
5818 |
338.87 |
| Nov 06 2013 |
5607 |
319.96 |
| Nov 06 2013 |
7494 |
319.86 |
| Oct 30 2013 |
5818 |
338.87 |
| Oct 30 2013 |
5607 |
319.96 |
| Oct 30 2013 |
7493 |
319.86 |
| Oct 23 2013 |
5820 |
338.87 |
| Oct 23 2013 |
5607 |
319.96 |
| Oct 23 2013 |
7493 |
319.86 |
| Oct 16 2013 |
5842 |
338.87 |
| Oct 16 2013 |
5597 |
319.96 |
| Oct 16 2013 |
7486 |
319.86 |
| Oct 09 2013 |
5812 |
338.87 |
| Oct 09 2013 |
5605 |
319.96 |
| Oct 09 2013 |
7484 |
319.86 |
| Oct 02 2013 |
5817 |
338.87 |
| Oct 02 2013 |
5601 |
319.96 |
| Oct 02 2013 |
7491 |
319.86 |
| Sep 25 2013 |
5795 |
338.87 |
| Sep 25 2013 |
5568 |
319.96 |
| Sep 25 2013 |
7466 |
319.86 |
| Sep 18 2013 |
5749 |
338.87 |
| Sep 18 2013 |
5566 |
319.96 |
| Sep 18 2013 |
7437 |
319.86 |
| Sep 11 2013 |
5767 |
338.87 |
| Sep 11 2013 |
5572 |
319.96 |
| Sep 11 2013 |
7402 |
319.86 |
| Sep 04 2013 |
5794 |
338.87 |
| Sep 04 2013 |
5603 |
319.96 |
| Sep 04 2013 |
7422 |
319.86 |
| Aug 28 2013 |
5810 |
338.87 |
| Aug 28 2013 |
5628 |
319.96 |
| Aug 28 2013 |
7458 |
319.86 |
| Aug 21 2013 |
5846 |
338.87 |
| Aug 21 2013 |
5671 |
319.96 |
| Aug 21 2013 |
7509 |
319.86 |
| Aug 14 2013 |
5869 |
338.87 |
| Aug 14 2013 |
5688 |
319.96 |
| Aug 14 2013 |
7212 |
319.86 |
| Aug 07 2013 |
6334 |
393.15 |
| Aug 07 2013 |
5624 |
335.03 |
| Aug 07 2013 |
5800 |
319.96 |
| Aug 07 2013 |
7290 |
319.86 |
| Jul 31 2013 |
8453 |
434.86 |
| Jul 31 2013 |
5521 |
332.09 |
| Jul 31 2013 |
5858 |
319.96 |
| Jul 31 2013 |
7347 |
319.86 |
| Jul 24 2013 |
8471 |
434.86 |
| Jul 24 2013 |
5475 |
332.09 |
| Jul 24 2013 |
5721 |
317.36 |
| Jul 24 2013 |
6244 |
307.67 |
| Jul 17 2013 |
8377 |
434.86 |
| Jul 17 2013 |
6387 |
344.6 |
| Jul 17 2013 |
5732 |
317.36 |
| Jul 17 2013 |
6511 |
310.77 |
| Jul 10 2013 |
8578 |
434.86 |
| Jul 10 2013 |
6413 |
344.6 |
| Jul 10 2013 |
5812 |
317.36 |
| Jul 10 2013 |
6617 |
310.77 |
| Jul 03 2013 |
8478 |
434.86 |
| Jul 03 2013 |
6871 |
350.15 |
| Jul 03 2013 |
5895 |
317.36 |
| Jul 03 2013 |
6590 |
310.77 |
| Jun 26 2013 |
8334 |
434.86 |
| Jun 26 2013 |
6721 |
348.78 |
| Jun 26 2013 |
7043 |
329.78 |
| Jun 26 2013 |
7294 |
316.57 |
| Jun 19 2013 |
8124 |
434.86 |
| Jun 19 2013 |
6811 |
348.78 |
| Jun 19 2013 |
7153 |
329.78 |
| Jun 19 2013 |
7372 |
316.57 |
| Jun 12 2013 |
8395 |
434.86 |
| Jun 12 2013 |
6897 |
348.78 |
| Jun 12 2013 |
8122 |
341.34 |
| Jun 12 2013 |
8251 |
324.99 |
| Jun 05 2013 |
8036 |
434.86 |
| Jun 05 2013 |
6847 |
348.78 |
| Jun 05 2013 |
8025 |
341.34 |
| Jun 05 2013 |
8186 |
324.99 |
| May 29 2013 |
7988 |
434.86 |
| May 29 2013 |
6777 |
348.78 |
| May 29 2013 |
8662 |
348.33 |
| May 29 2013 |
8601 |
329.01 |
| May 22 2013 |
8023 |
434.86 |
| May 22 2013 |
6962 |
348.78 |
| May 22 2013 |
8823 |
348.33 |
| May 22 2013 |
8808 |
329.01 |
| May 15 2013 |
7870 |
434.86 |
| May 15 2013 |
7008 |
348.78 |
| May 15 2013 |
8913 |
348.33 |
| May 15 2013 |
8841 |
329.01 |
| May 08 2013 |
7629 |
434.86 |
| May 08 2013 |
7027 |
348.78 |
| May 08 2013 |
10017 |
360.46 |
| May 08 2013 |
9854 |
339.51 |
| May 01 2013 |
7742 |
434.86 |
| May 01 2013 |
7209 |
348.78 |
| May 01 2013 |
10129 |
360.46 |
| May 01 2013 |
9974 |
339.51 |
| Apr 24 2013 |
6648 |
413.68 |
| Apr 24 2013 |
7036 |
348.78 |
| Apr 24 2013 |
10122 |
360.46 |
| Apr 24 2013 |
9941 |
339.51 |
| Apr 17 2013 |
6792 |
413.68 |
| Apr 17 2013 |
7134 |
348.78 |
| Apr 17 2013 |
9518 |
353.45 |
| Apr 17 2013 |
10029 |
339.51 |
| Apr 10 2013 |
7509 |
429.54 |
| Apr 10 2013 |
8312 |
361.64 |
| Apr 10 2013 |
9406 |
353.45 |
| Apr 10 2013 |
11157 |
349.3 |
| Apr 03 2013 |
7486 |
430.16 |
| Apr 03 2013 |
8525 |
364.82 |
| Apr 03 2013 |
10106 |
361.58 |
| Apr 03 2013 |
12233 |
358.43 |
| Mar 27 2013 |
7626 |
430.16 |
| Mar 27 2013 |
8714 |
364.82 |
| Mar 27 2013 |
10137 |
361.58 |
| Mar 27 2013 |
12275 |
358.43 |
| Mar 20 2013 |
7134 |
430.16 |
| Mar 20 2013 |
8658 |
364.82 |
| Mar 20 2013 |
9988 |
361.58 |
| Mar 20 2013 |
12272 |
358.43 |
| Mar 13 2013 |
5602 |
434.86 |
| Mar 13 2013 |
7337 |
376.1 |
| Mar 13 2013 |
12272 |
358.43 |
| Oct 19 2012 |
6735 |
430.16 |
| Oct 19 2012 |
10485 |
392.35 |
| Oct 19 2012 |
9713 |
372.9 |
| Oct 19 2012 |
14727 |
387.63 |
| Sep 23 2012 |
6642 |
430.16 |
| Sep 23 2012 |
10396 |
392.35 |
| Sep 23 2012 |
9660 |
372.9 |
| Sep 23 2012 |
14657 |
387.63 |
| Aug 31 2012 |
6228 |
430.16 |
| Aug 31 2012 |
10019 |
392.35 |
| Aug 31 2012 |
9433 |
372.9 |
| Aug 31 2012 |
14375 |
387.63 |
| Aug 24 2012 |
6142 |
430.16 |
| Aug 24 2012 |
9933 |
392.35 |
| Aug 24 2012 |
9343 |
372.9 |
| Aug 24 2012 |
14288 |
387.63 |
| Aug 10 2012 |
6201 |
439.41 |
| Aug 10 2012 |
10101 |
397.32 |
| Aug 10 2012 |
9327 |
375.8 |
| Aug 10 2012 |
14235 |
389.62 |
| Aug 03 2012 |
5555 |
427.02 |
| Aug 03 2012 |
10761 |
407.91 |
| Aug 03 2012 |
9194 |
375.8 |
| Aug 03 2012 |
13439 |
384.11 |
| Jul 27 2012 |
5228 |
427.02 |
| Jul 27 2012 |
12114 |
425.82 |
| Jul 27 2012 |
10381 |
394.5 |
| Jul 27 2012 |
16208 |
408.47 |
| Jul 06 2012 |
4914 |
427.02 |
| Jul 06 2012 |
12584 |
437.81 |
| Jul 06 2012 |
10527 |
402.58 |
| Jul 06 2012 |
16478 |
413.84 |
| Jun 22 2012 |
5050 |
427.02 |
| Jun 22 2012 |
11449 |
425.74 |
| Jun 22 2012 |
9551 |
402.58 |
| Jun 22 2012 |
16525 |
420.44 |
| Jun 15 2012 |
5067 |
427.02 |
| Jun 15 2012 |
11290 |
425.74 |
| Jun 15 2012 |
9567 |
402.58 |
| Jun 15 2012 |
16960 |
420.44 |
| Jun 08 2012 |
5112 |
427.02 |
| Jun 08 2012 |
11072 |
425.74 |
| Jun 08 2012 |
9536 |
402.58 |
| Jun 08 2012 |
16789 |
420.44 |
| Jun 01 2012 |
5388 |
427.02 |
| Jun 01 2012 |
11081 |
425.74 |
| Jun 01 2012 |
9127 |
402.58 |
| Jun 01 2012 |
16622 |
420.44 |
| May 25 2012 |
5275 |
427.02 |
| May 25 2012 |
10388 |
425.74 |
| May 25 2012 |
7614 |
402.58 |
| May 25 2012 |
15555 |
420.44 |
| May 18 2012 |
5465 |
427.02 |
| May 18 2012 |
10467 |
425.74 |
| May 18 2012 |
7729 |
402.58 |
| May 18 2012 |
15745 |
420.44 |
| May 11 2012 |
5435 |
427.02 |
| May 11 2012 |
10153 |
425.74 |
| May 11 2012 |
7627 |
402.58 |
| May 11 2012 |
15702 |
420.44 |
| May 04 2012 |
5159 |
427.02 |
| May 04 2012 |
9414 |
425.74 |
| May 04 2012 |
7294 |
402.58 |
| May 04 2012 |
15323 |
420.44 |
| Apr 27 2012 |
5188 |
454.87 |
| Apr 27 2012 |
8109 |
421.51 |
| Apr 27 2012 |
7936 |
420.05 |
| Apr 27 2012 |
16377 |
434.51 |
| Apr 13 2012 |
3976 |
432.63 |
| Apr 13 2012 |
4681 |
375.81 |
| Apr 13 2012 |
6882 |
417.56 |
| Apr 13 2012 |
13427 |
415.41 |
| Apr 06 2012 |
3687 |
357.62 |
| Apr 06 2012 |
8195 |
464.35 |
| Apr 06 2012 |
14022 |
425.5 |
| Mar 27 2012 |
3591 |
357.62 |
| Mar 27 2012 |
7879 |
464.35 |
| Mar 27 2012 |
13255 |
420.19 |
| Sep 23 2011 |
8573 |
436.16 |
| Sep 23 2011 |
12228 |
525.28 |
| Sep 23 2011 |
17955 |
517.56 |
| Sep 16 2011 |
8569 |
436.16 |
| Sep 16 2011 |
12140 |
525.28 |
| Sep 16 2011 |
17909 |
517.56 |
| Sep 10 2011 |
8390 |
436.16 |
| Sep 10 2011 |
11876 |
525.28 |
| Sep 10 2011 |
17516 |
517.56 |
| Sep 02 2011 |
10018 |
471.05 |
| Sep 02 2011 |
11803 |
525.28 |
| Sep 02 2011 |
18287 |
536.68 |
| Aug 26 2011 |
9992 |
471.05 |
| Aug 26 2011 |
11793 |
525.28 |
| Aug 26 2011 |
18255 |
536.68 |
| Aug 19 2011 |
9799 |
471.05 |
| Aug 19 2011 |
11336 |
525.28 |
| Aug 19 2011 |
17233 |
536.68 |
| Aug 12 2011 |
9745 |
471.05 |
| Aug 12 2011 |
11057 |
525.28 |
| Aug 12 2011 |
17018 |
536.68 |
| Aug 05 2011 |
9700 |
471.05 |
| Aug 05 2011 |
10873 |
525.28 |
| Aug 05 2011 |
16857 |
536.68 |
| Jul 29 2011 |
9625 |
471.05 |
| Jul 29 2011 |
10760 |
525.28 |
| Jul 29 2011 |
16696 |
536.68 |
| Jul 22 2011 |
9223 |
471.05 |
| Jul 22 2011 |
10041 |
525.28 |
| Jul 22 2011 |
15972 |
536.68 |
| Jul 15 2011 |
8770 |
471.05 |
| Jul 15 2011 |
9487 |
525.28 |
| Jul 15 2011 |
15217 |
536.68 |
| Jul 08 2011 |
8383 |
471.05 |
| Jul 08 2011 |
8452 |
525.28 |
| Jul 08 2011 |
14335 |
536.68 |
| Jul 01 2011 |
7834 |
514.7 |
| Jul 01 2011 |
6464 |
545.58 |
| Jul 01 2011 |
12195 |
559.96 |
| Jun 17 2011 |
7474 |
514.7 |
| Jun 17 2011 |
5878 |
545.58 |
| Jun 17 2011 |
11679 |
559.96 |
| Jun 10 2011 |
7229 |
514.7 |
| Jun 10 2011 |
6229 |
545.58 |
| Jun 10 2011 |
11819 |
559.96 |
| Jun 03 2011 |
6731 |
514.7 |
| Jun 03 2011 |
5696 |
545.58 |
| Jun 03 2011 |
11036 |
559.96 |
| May 29 2011 |
6636 |
514.7 |
| May 29 2011 |
5583 |
545.58 |
| May 29 2011 |
11002 |
559.96 |
| May 06 2011 |
6510 |
514.7 |
| May 06 2011 |
4907 |
545.58 |
| May 06 2011 |
10573 |
559.96 |
| Apr 22 2011 |
7013 |
528 |
| Apr 22 2011 |
5561 |
572.07 |
| Apr 22 2011 |
11440 |
586.09 |
| Apr 01 2011 |
2858 |
629.15 |
| Apr 01 2011 |
7024 |
528 |
| Apr 01 2011 |
6569 |
572.07 |
| Apr 01 2011 |
11075 |
586.09 |
