| Apr 23 2024 |
609 |
269.33 |
| Apr 23 2024 |
895 |
245.8 |
| Apr 23 2024 |
1109 |
240.65 |
| Apr 17 2024 |
270 |
228.56 |
| Apr 17 2024 |
912 |
245.8 |
| Apr 17 2024 |
1433 |
248.62 |
| Apr 10 2024 |
274 |
228.56 |
| Apr 10 2024 |
969 |
248.33 |
| Apr 10 2024 |
1380 |
247.03 |
| Apr 03 2024 |
283 |
228.56 |
| Apr 03 2024 |
902 |
245.21 |
| Apr 03 2024 |
712 |
217.5 |
| Mar 27 2024 |
281 |
228.56 |
| Mar 27 2024 |
915 |
245.21 |
| Mar 27 2024 |
731 |
217.5 |
| Mar 21 2024 |
286 |
228.56 |
| Mar 21 2024 |
909 |
245.21 |
| Mar 21 2024 |
730 |
217.5 |
| Mar 14 2024 |
281 |
228.56 |
| Mar 14 2024 |
913 |
245.21 |
| Mar 14 2024 |
716 |
217.5 |
| Mar 07 2024 |
291 |
228.56 |
| Mar 07 2024 |
917 |
245.21 |
| Mar 07 2024 |
720 |
217.5 |
| Feb 29 2024 |
296 |
228.56 |
| Feb 29 2024 |
917 |
245.21 |
| Feb 29 2024 |
723 |
217.5 |
| Feb 22 2024 |
301 |
228.56 |
| Feb 22 2024 |
912 |
245.21 |
| Feb 22 2024 |
732 |
217.5 |
| Feb 15 2024 |
303 |
228.56 |
| Feb 15 2024 |
894 |
243.79 |
| Feb 15 2024 |
649 |
214.38 |
| Feb 08 2024 |
284 |
228.56 |
| Feb 08 2024 |
890 |
243.79 |
| Feb 08 2024 |
635 |
214.38 |
| Feb 01 2024 |
218 |
228.56 |
| Feb 01 2024 |
919 |
243.79 |
| Feb 01 2024 |
594 |
214.38 |
| Jan 25 2024 |
218 |
228.56 |
| Jan 25 2024 |
920 |
243.79 |
| Jan 25 2024 |
597 |
214.38 |
| Jan 18 2024 |
218 |
228.56 |
| Jan 18 2024 |
919 |
243.79 |
| Jan 18 2024 |
598 |
214.38 |
| Jan 11 2024 |
218 |
228.56 |
| Jan 11 2024 |
921 |
243.79 |
| Jan 11 2024 |
598 |
214.38 |
| Jan 04 2024 |
218 |
228.56 |
| Jan 04 2024 |
921 |
243.79 |
| Jan 04 2024 |
599 |
214.38 |
| Dec 28 2023 |
218 |
228.56 |
| Dec 28 2023 |
922 |
243.79 |
| Dec 28 2023 |
599 |
214.38 |
| Dec 21 2023 |
218 |
228.56 |
| Dec 21 2023 |
922 |
243.79 |
| Dec 21 2023 |
599 |
214.38 |
| Dec 14 2023 |
218 |
228.56 |
| Dec 14 2023 |
922 |
243.79 |
| Dec 14 2023 |
599 |
214.38 |
| Dec 07 2023 |
218 |
228.56 |
| Dec 07 2023 |
922 |
243.79 |
| Dec 07 2023 |
599 |
214.38 |
| Nov 30 2023 |
218 |
228.56 |
| Nov 30 2023 |
921 |
243.79 |
| Nov 30 2023 |
599 |
214.38 |
| Nov 23 2023 |
218 |
228.56 |
| Nov 23 2023 |
921 |
243.79 |
| Nov 23 2023 |
597 |
214.38 |
| Nov 16 2023 |
218 |
228.56 |
| Nov 16 2023 |
921 |
243.79 |
| Nov 16 2023 |
599 |
214.38 |
| Nov 09 2023 |
218 |
228.56 |
| Nov 09 2023 |
921 |
243.79 |
| Nov 09 2023 |
591 |
214.38 |
| Nov 02 2023 |
218 |
228.56 |
| Nov 02 2023 |
921 |
243.79 |
| Nov 02 2023 |
591 |
214.38 |
| Oct 26 2023 |
211 |
227.75 |
| Oct 26 2023 |
1018 |
248.33 |
| Oct 26 2023 |
595 |
214.38 |
| Oct 19 2023 |
211 |
227.75 |
| Oct 19 2023 |
1018 |
248.33 |
| Oct 19 2023 |
597 |
214.38 |
| Oct 12 2023 |
211 |
227.75 |
| Oct 12 2023 |
1017 |
248.33 |
| Oct 12 2023 |
1256 |
242.85 |
| Oct 05 2023 |
211 |
227.75 |
| Oct 05 2023 |
1019 |
248.33 |
| Oct 05 2023 |
594 |
214.38 |
| Sep 28 2023 |
210 |
227.75 |
| Sep 28 2023 |
927 |
243.79 |
| Sep 28 2023 |
544 |
211.36 |
| Sep 21 2023 |
210 |
227.75 |
| Sep 21 2023 |
926 |
243.79 |
| Sep 21 2023 |
549 |
211.36 |
| Sep 14 2023 |
225 |
227.75 |
| Sep 14 2023 |
933 |
243.79 |
| Sep 14 2023 |
556 |
211.36 |
| Sep 07 2023 |
226 |
227.75 |
| Sep 07 2023 |
938 |
243.79 |
| Sep 07 2023 |
560 |
211.36 |
| Aug 31 2023 |
251 |
227.75 |
| Aug 31 2023 |
962 |
243.79 |
| Aug 31 2023 |
539 |
211.36 |
| Aug 24 2023 |
257 |
227.75 |
| Aug 24 2023 |
972 |
243.79 |
| Aug 24 2023 |
546 |
211.36 |
| Aug 17 2023 |
268 |
227.75 |
| Aug 17 2023 |
997 |
243.79 |
| Aug 17 2023 |
570 |
211.36 |
| Aug 10 2023 |
278 |
228.56 |
| Aug 10 2023 |
1013 |
243.79 |
| Aug 10 2023 |
763 |
221.73 |
| Aug 03 2023 |
231 |
222.43 |
| Aug 03 2023 |
1016 |
243.79 |
| Aug 03 2023 |
598 |
211.36 |
| Jul 27 2023 |
238 |
222.43 |
| Jul 27 2023 |
1031 |
243.79 |
| Jul 27 2023 |
616 |
211.36 |
| Jul 20 2023 |
246 |
222.43 |
| Jul 20 2023 |
1053 |
243.79 |
| Jul 20 2023 |
628 |
211.36 |
| Jul 13 2023 |
250 |
222.43 |
| Jul 13 2023 |
1071 |
243.79 |
| Jul 13 2023 |
641 |
211.36 |
| Jul 06 2023 |
269 |
222.43 |
| Jul 06 2023 |
1085 |
243.79 |
| Jul 06 2023 |
664 |
211.36 |
| Jun 29 2023 |
273 |
222.43 |
| Jun 29 2023 |
1075 |
243.79 |
| Jun 29 2023 |
660 |
211.36 |
| Jun 22 2023 |
271 |
222.43 |
| Jun 22 2023 |
1110 |
243.79 |
| Jun 22 2023 |
998 |
228.05 |
| Jun 15 2023 |
306 |
222.43 |
| Jun 15 2023 |
1139 |
243.79 |
| Jun 15 2023 |
854 |
219.86 |
| Jun 08 2023 |
315 |
222.43 |
| Jun 08 2023 |
1168 |
243.79 |
| Jun 08 2023 |
882 |
219.86 |
| Jun 01 2023 |
323 |
222.43 |
| Jun 01 2023 |
1083 |
239.32 |
| Jun 01 2023 |
869 |
218.28 |
| May 25 2023 |
329 |
222.43 |
| May 25 2023 |
1090 |
239.32 |
| May 25 2023 |
891 |
218.28 |
| May 18 2023 |
330 |
222.43 |
| May 18 2023 |
1107 |
239.32 |
| May 18 2023 |
910 |
218.28 |
| May 11 2023 |
322 |
222.43 |
| May 11 2023 |
1106 |
239.32 |
| May 11 2023 |
902 |
218.28 |
| May 04 2023 |
319 |
222.43 |
| May 04 2023 |
1109 |
239.32 |
| May 04 2023 |
926 |
218.28 |
| Apr 27 2023 |
321 |
222.43 |
| Apr 27 2023 |
1110 |
239.32 |
| Apr 27 2023 |
944 |
218.28 |
| Apr 20 2023 |
317 |
222.43 |
| Apr 20 2023 |
796 |
222.51 |
| Apr 20 2023 |
716 |
204.7 |
| Apr 13 2023 |
303 |
222.43 |
| Apr 13 2023 |
795 |
222.51 |
| Apr 13 2023 |
735 |
204.7 |
| Apr 06 2023 |
307 |
222.43 |
| Apr 06 2023 |
801 |
222.51 |
| Apr 06 2023 |
744 |
204.7 |
| Mar 30 2023 |
307 |
222.43 |
| Mar 30 2023 |
802 |
222.51 |
| Mar 30 2023 |
752 |
204.7 |
| Mar 23 2023 |
311 |
222.43 |
| Mar 23 2023 |
802 |
222.51 |
| Mar 23 2023 |
761 |
204.7 |
| Mar 16 2023 |
313 |
222.43 |
| Mar 16 2023 |
808 |
222.51 |
| Mar 16 2023 |
774 |
204.7 |
| Mar 09 2023 |
271 |
218.81 |
| Mar 09 2023 |
814 |
222.51 |
| Mar 09 2023 |
999 |
218.28 |
| Mar 02 2023 |
271 |
218.81 |
| Mar 02 2023 |
814 |
222.51 |
| Mar 02 2023 |
1008 |
218.28 |
| Feb 23 2023 |
269 |
218.81 |
| Feb 23 2023 |
817 |
222.51 |
| Feb 23 2023 |
1009 |
218.28 |
| Feb 16 2023 |
276 |
218.81 |
| Feb 16 2023 |
814 |
222.51 |
| Feb 16 2023 |
1002 |
218.28 |
| Feb 09 2023 |
276 |
218.81 |
| Feb 09 2023 |
814 |
222.51 |
| Feb 09 2023 |
1003 |
218.28 |
| Feb 02 2023 |
276 |
218.81 |
| Feb 02 2023 |
819 |
222.51 |
| Feb 02 2023 |
1002 |
218.28 |
| Jan 26 2023 |
276 |
218.81 |
| Jan 26 2023 |
820 |
222.51 |
| Jan 26 2023 |
1001 |
218.28 |
| Jan 19 2023 |
276 |
218.81 |
| Jan 19 2023 |
819 |
222.51 |
| Jan 19 2023 |
1001 |
218.28 |
| Jan 12 2023 |
276 |
218.81 |
| Jan 12 2023 |
820 |
222.51 |
| Jan 12 2023 |
1001 |
218.28 |
| Jan 05 2023 |
276 |
218.81 |
| Jan 05 2023 |
820 |
222.51 |
| Jan 05 2023 |
1001 |
218.28 |
| Dec 29 2022 |
276 |
218.81 |
| Dec 29 2022 |
820 |
222.51 |
| Dec 29 2022 |
1001 |
218.28 |
| Dec 22 2022 |
276 |
218.81 |
| Dec 22 2022 |
820 |
222.51 |
| Dec 22 2022 |
1001 |
218.28 |
| Dec 15 2022 |
276 |
218.81 |
| Dec 15 2022 |
820 |
222.51 |
| Dec 15 2022 |
1001 |
218.28 |
| Dec 08 2022 |
276 |
218.81 |
| Dec 08 2022 |
820 |
222.51 |
| Dec 08 2022 |
1002 |
218.28 |
| Dec 01 2022 |
276 |
218.81 |
| Dec 01 2022 |
820 |
222.51 |
| Dec 01 2022 |
1002 |
218.28 |
| Nov 24 2022 |
276 |
218.81 |
| Nov 24 2022 |
820 |
222.51 |
| Nov 24 2022 |
1002 |
218.28 |
| Nov 17 2022 |
276 |
218.81 |
| Nov 17 2022 |
818 |
222.51 |
| Nov 17 2022 |
1003 |
218.28 |
| Nov 10 2022 |
277 |
218.81 |
| Nov 10 2022 |
818 |
222.51 |
| Nov 10 2022 |
1004 |
218.28 |
| Nov 03 2022 |
277 |
218.81 |
| Nov 03 2022 |
818 |
222.51 |
| Nov 03 2022 |
1001 |
218.28 |
| Oct 27 2022 |
277 |
218.81 |
| Oct 27 2022 |
820 |
222.51 |
| Oct 27 2022 |
1001 |
218.28 |
| Oct 20 2022 |
277 |
218.81 |
| Oct 20 2022 |
820 |
222.51 |
| Oct 20 2022 |
1001 |
218.28 |
| Oct 13 2022 |
277 |
218.81 |
| Oct 13 2022 |
820 |
222.51 |
| Oct 13 2022 |
1000 |
218.28 |
| Oct 06 2022 |
277 |
218.81 |
| Oct 06 2022 |
821 |
222.51 |
| Oct 06 2022 |
1002 |
218.28 |
| Sep 29 2022 |
277 |
218.81 |
| Sep 29 2022 |
820 |
222.51 |
| Sep 29 2022 |
1002 |
218.28 |
| Sep 22 2022 |
279 |
218.81 |
| Sep 22 2022 |
820 |
222.51 |
| Sep 22 2022 |
1002 |
218.28 |
| Sep 15 2022 |
279 |
218.81 |
| Sep 15 2022 |
818 |
222.51 |
| Sep 15 2022 |
1001 |
218.28 |
| Sep 08 2022 |
281 |
218.81 |
| Sep 08 2022 |
776 |
220.16 |
| Sep 08 2022 |
1009 |
218.28 |
| Sep 01 2022 |
278 |
218.81 |
| Sep 01 2022 |
664 |
211.88 |
| Sep 01 2022 |
455 |
187.68 |
| Aug 25 2022 |
279 |
218.81 |
| Aug 25 2022 |
663 |
211.88 |
| Aug 25 2022 |
464 |
187.68 |
| Aug 18 2022 |
342 |
224.91 |
| Aug 18 2022 |
664 |
211.88 |
| Aug 18 2022 |
468 |
187.68 |
| Aug 11 2022 |
341 |
224.91 |
| Aug 11 2022 |
667 |
211.88 |
| Aug 11 2022 |
482 |
187.68 |
| Aug 04 2022 |
339 |
224.91 |
| Aug 04 2022 |
669 |
211.88 |
| Aug 04 2022 |
486 |
187.68 |
| Jul 28 2022 |
412 |
232.97 |
| Jul 28 2022 |
677 |
211.88 |
| Jul 28 2022 |
538 |
191 |
| Jul 21 2022 |
408 |
232.97 |
| Jul 21 2022 |
691 |
211.88 |
| Jul 21 2022 |
575 |
191 |
| Jul 14 2022 |
404 |
232.97 |
| Jul 14 2022 |
689 |
211.88 |
| Jul 14 2022 |
575 |
191 |
| Jul 07 2022 |
405 |
232.97 |
| Jul 07 2022 |
685 |
211.88 |
| Jul 07 2022 |
587 |
191 |
| Jun 30 2022 |
392 |
230.7 |
| Jun 30 2022 |
682 |
211.88 |
| Jun 30 2022 |
665 |
196.11 |
| Jun 23 2022 |
391 |
230.7 |
| Jun 23 2022 |
690 |
211.88 |
| Jun 23 2022 |
668 |
196.11 |
| Jun 16 2022 |
394 |
230.7 |
| Jun 16 2022 |
546 |
197.5 |
| Jun 16 2022 |
697 |
197.1 |
| Jun 09 2022 |
391 |
230.7 |
| Jun 09 2022 |
546 |
197.5 |
| Jun 09 2022 |
672 |
197.1 |
| Jun 02 2022 |
391 |
230.7 |
| Jun 02 2022 |
218 |
163.02 |
| Jun 02 2022 |
552 |
186.69 |
| May 26 2022 |
387 |
230.7 |
| May 26 2022 |
228 |
163.02 |
| May 26 2022 |
541 |
186.69 |
| May 19 2022 |
373 |
230.7 |
| May 19 2022 |
241 |
163.02 |
| May 19 2022 |
541 |
186.69 |
| May 12 2022 |
371 |
230.7 |
| May 12 2022 |
243 |
163.02 |
| May 12 2022 |
538 |
186.69 |
| May 05 2022 |
356 |
230.7 |
| May 05 2022 |
248 |
163.02 |
| May 05 2022 |
553 |
186.69 |
| Apr 28 2022 |
353 |
230.7 |
| Apr 28 2022 |
297 |
163.02 |
| Apr 28 2022 |
588 |
186.69 |
| Apr 21 2022 |
197 |
212.23 |
| Apr 21 2022 |
251 |
157.55 |
| Apr 21 2022 |
510 |
177.61 |
| Apr 14 2022 |
198 |
212.23 |
| Apr 14 2022 |
258 |
157.55 |
| Apr 14 2022 |
523 |
177.61 |
| Apr 07 2022 |
196 |
212.23 |
| Apr 07 2022 |
262 |
157.55 |
| Apr 07 2022 |
373 |
161.29 |
| Mar 31 2022 |
197 |
212.23 |
| Mar 31 2022 |
263 |
157.55 |
| Mar 31 2022 |
376 |
161.29 |
| Mar 24 2022 |
186 |
212.23 |
| Mar 24 2022 |
268 |
157.55 |
| Mar 24 2022 |
267 |
145.74 |
| Mar 17 2022 |
185 |
212.23 |
| Mar 17 2022 |
268 |
157.55 |
| Mar 17 2022 |
267 |
145.74 |
| Mar 10 2022 |
241 |
226.02 |
| Mar 10 2022 |
268 |
157.55 |
| Mar 10 2022 |
272 |
145.7 |
| Mar 03 2022 |
225 |
226.02 |
| Mar 03 2022 |
269 |
157.55 |
| Mar 03 2022 |
273 |
145.7 |
| Feb 24 2022 |
393 |
261.97 |
| Feb 24 2022 |
224 |
148.9 |
| Feb 24 2022 |
350 |
155.12 |
| Feb 17 2022 |
188 |
222.75 |
| Feb 17 2022 |
204 |
145.19 |
| Feb 17 2022 |
324 |
150.96 |
| Feb 10 2022 |
181 |
222.75 |
| Feb 10 2022 |
202 |
145.19 |
| Feb 10 2022 |
322 |
150.96 |
| Feb 03 2022 |
180 |
222.75 |
| Feb 03 2022 |
202 |
145.19 |
| Feb 03 2022 |
323 |
150.96 |
| Jan 27 2022 |
181 |
222.75 |
| Jan 27 2022 |
202 |
145.19 |
| Jan 27 2022 |
323 |
150.96 |
| Jan 20 2022 |
179 |
222.75 |
| Jan 20 2022 |
202 |
145.19 |
| Jan 20 2022 |
323 |
150.96 |
| Jan 13 2022 |
179 |
222.75 |
| Jan 13 2022 |
202 |
145.19 |
| Jan 13 2022 |
323 |
150.96 |
| Jan 06 2022 |
179 |
222.75 |
| Jan 06 2022 |
202 |
145.19 |
| Jan 06 2022 |
323 |
150.96 |
| Dec 30 2021 |
179 |
222.75 |
| Dec 30 2021 |
202 |
145.19 |
| Dec 30 2021 |
323 |
150.96 |
| Dec 23 2021 |
179 |
222.75 |
| Dec 23 2021 |
202 |
145.19 |
| Dec 23 2021 |
323 |
150.96 |
| Dec 16 2021 |
179 |
222.75 |
| Dec 16 2021 |
202 |
145.19 |
| Dec 16 2021 |
323 |
150.96 |
| Dec 09 2021 |
179 |
222.75 |
| Dec 09 2021 |
202 |
145.19 |
| Dec 09 2021 |
323 |
150.96 |
| Dec 02 2021 |
179 |
222.75 |
| Dec 02 2021 |
202 |
145.19 |
| Dec 02 2021 |
323 |
150.96 |
| Nov 25 2021 |
179 |
222.75 |
| Nov 25 2021 |
202 |
145.19 |
| Nov 25 2021 |
323 |
150.96 |
| Nov 18 2021 |
179 |
222.75 |
| Nov 18 2021 |
202 |
145.19 |
| Nov 18 2021 |
323 |
150.96 |
| Nov 11 2021 |
179 |
222.75 |
| Nov 11 2021 |
202 |
145.19 |
| Nov 11 2021 |
323 |
150.96 |
| Nov 04 2021 |
184 |
222.75 |
| Nov 04 2021 |
202 |
145.19 |
| Nov 04 2021 |
323 |
150.96 |
| Oct 28 2021 |
184 |
222.75 |
| Oct 28 2021 |
202 |
145.19 |
| Oct 28 2021 |
323 |
150.96 |
| Oct 21 2021 |
184 |
222.75 |
| Oct 21 2021 |
202 |
145.19 |
| Oct 21 2021 |
323 |
150.96 |
| Oct 14 2021 |
184 |
222.75 |
| Oct 14 2021 |
202 |
145.19 |
| Oct 14 2021 |
323 |
150.96 |
| Oct 07 2021 |
184 |
222.75 |
| Oct 07 2021 |
202 |
145.19 |
| Oct 07 2021 |
323 |
150.96 |
| Sep 30 2021 |
170 |
222.75 |
| Sep 30 2021 |
197 |
145.19 |
| Sep 30 2021 |
320 |
150.96 |
| Sep 23 2021 |
171 |
222.75 |
| Sep 23 2021 |
109 |
137.47 |
| Sep 23 2021 |
159 |
137.47 |
| Sep 16 2021 |
151 |
222.75 |
| Sep 16 2021 |
106 |
137.47 |
| Sep 16 2021 |
160 |
137.47 |
| Sep 09 2021 |
151 |
222.75 |
| Sep 09 2021 |
107 |
137.47 |
| Sep 09 2021 |
160 |
137.47 |
| Sep 02 2021 |
131 |
222.75 |
| Sep 02 2021 |
116 |
137.47 |
| Sep 02 2021 |
131 |
137.47 |
| Aug 26 2021 |
202 |
247.52 |
| Aug 26 2021 |
99 |
134.15 |
| Aug 26 2021 |
141 |
140.24 |
| Aug 19 2021 |
189 |
247.52 |
| Aug 19 2021 |
69 |
126.15 |
| Aug 19 2021 |
77 |
123.13 |
| Aug 12 2021 |
178 |
247.52 |
| Aug 12 2021 |
68 |
126.15 |
| Aug 12 2021 |
79 |
123.13 |
| Aug 05 2021 |
373 |
296.26 |
| Aug 05 2021 |
68 |
126.15 |
| Aug 05 2021 |
78 |
122.55 |
| Jul 29 2021 |
343 |
296.26 |
| Jul 29 2021 |
65 |
126.15 |
| Jul 29 2021 |
77 |
122.06 |
| Jul 22 2021 |
314 |
296.26 |
| Jul 22 2021 |
66 |
126.15 |
| Jul 22 2021 |
81 |
120.61 |
| Jul 15 2021 |
323 |
296.26 |
| Jul 15 2021 |
163 |
171.86 |
| Jul 15 2021 |
67 |
123.17 |
| Jul 08 2021 |
309 |
298.91 |
| Jul 08 2021 |
177 |
186.14 |
| Jul 08 2021 |
61 |
127.64 |
| Jul 01 2021 |
298 |
298.91 |
| Jul 01 2021 |
168 |
186.14 |
| Jul 01 2021 |
58 |
127.64 |
| Jun 24 2021 |
198 |
288.86 |
| Jun 24 2021 |
31 |
131.52 |
| Jun 24 2021 |
57 |
127.64 |
| Jun 17 2021 |
641 |
345.08 |
| Jun 17 2021 |
9 |
131.52 |
| Jun 17 2021 |
95 |
162.11 |
| Jun 10 2021 |
598 |
344.97 |
| Jun 10 2021 |
1086 |
378.91 |
| Jun 10 2021 |
1635 |
343.16 |
| Jun 03 2021 |
1565 |
343.16 |
| May 27 2021 |
531 |
344.97 |
| May 27 2021 |
1076 |
378.91 |
| May 27 2021 |
1609 |
343.16 |
| May 07 2021 |
2785 |
354.15 |
| Aug 28 2020 |
683 |
375.32 |
| Aug 28 2020 |
144 |
321.81 |
| Aug 28 2020 |
1468 |
374.48 |
| Aug 21 2020 |
684 |
375.32 |
| Aug 21 2020 |
158 |
321.81 |
| Aug 21 2020 |
1587 |
374.48 |
| Aug 14 2020 |
772 |
375.32 |
| Aug 14 2020 |
157 |
321.81 |
| Aug 14 2020 |
1607 |
374.48 |
| Aug 07 2020 |
841 |
375.32 |
| Aug 07 2020 |
644 |
354.42 |
| Aug 07 2020 |
1857 |
377.62 |
| Jul 31 2020 |
879 |
375.32 |
| Jul 31 2020 |
669 |
354.42 |
| Jul 31 2020 |
1945 |
377.62 |
| Jul 24 2020 |
883 |
375.32 |
| Jul 24 2020 |
700 |
354.42 |
| Jul 24 2020 |
2086 |
377.62 |
| Jul 17 2020 |
900 |
375.32 |
| Jul 17 2020 |
761 |
354.42 |
| Jul 17 2020 |
2188 |
377.62 |
| Jul 10 2020 |
994 |
375.32 |
| Jul 10 2020 |
991 |
362.68 |
| Jul 10 2020 |
2347 |
377.93 |
| Jul 03 2020 |
1017 |
375.32 |
| Jul 03 2020 |
1007 |
362.68 |
| Jul 03 2020 |
2367 |
377.93 |
| Jun 26 2020 |
1122 |
375.32 |
| Jun 26 2020 |
1073 |
362.68 |
| Jun 26 2020 |
2561 |
377.93 |
| Jun 19 2020 |
1164 |
375.32 |
| Jun 19 2020 |
1122 |
362.51 |
| Jun 19 2020 |
2050 |
365.61 |
| Jun 12 2020 |
1206 |
375.32 |
| Jun 12 2020 |
1050 |
358.91 |
| Jun 12 2020 |
2117 |
378.91 |
| Jun 12 2020 |
1735 |
357.04 |
| Jun 05 2020 |
1246 |
375.32 |
| Jun 05 2020 |
1061 |
358.91 |
| Jun 05 2020 |
2207 |
378.91 |
| Jun 05 2020 |
1810 |
357.04 |
| May 29 2020 |
1285 |
375.32 |
| May 29 2020 |
1108 |
358.91 |
| May 29 2020 |
2274 |
378.91 |
| May 29 2020 |
1876 |
357.04 |
| May 22 2020 |
1193 |
367.91 |
| May 22 2020 |
718 |
343.24 |
| May 22 2020 |
2381 |
378.91 |
| May 22 2020 |
1822 |
354.15 |
| May 15 2020 |
1339 |
367.91 |
| May 15 2020 |
676 |
339.63 |
| May 15 2020 |
2436 |
378.91 |
| May 15 2020 |
1905 |
354.15 |
| May 08 2020 |
1371 |
367.91 |
| May 08 2020 |
705 |
339.63 |
| May 08 2020 |
2480 |
378.91 |
| May 08 2020 |
1950 |
354.15 |
| May 01 2020 |
1558 |
367.91 |
| May 01 2020 |
776 |
339.63 |
| May 01 2020 |
2641 |
378.91 |
| May 01 2020 |
2095 |
354.15 |
| Apr 24 2020 |
1579 |
367.91 |
| Apr 24 2020 |
822 |
339.63 |
| Apr 24 2020 |
2729 |
378.91 |
| Apr 24 2020 |
2189 |
354.15 |
| Apr 17 2020 |
1584 |
367.91 |
| Apr 17 2020 |
897 |
339.63 |
| Apr 17 2020 |
2741 |
378.91 |
| Apr 17 2020 |
2282 |
354.15 |
| Apr 10 2020 |
1614 |
367.91 |
| Apr 10 2020 |
925 |
339.63 |
| Apr 10 2020 |
2794 |
378.91 |
| Apr 10 2020 |
2320 |
354.15 |
| Apr 03 2020 |
1748 |
367.91 |
| Apr 03 2020 |
983 |
339.63 |
| Apr 03 2020 |
5340 |
412.13 |
| Apr 03 2020 |
2399 |
354.15 |
| Mar 27 2020 |
1831 |
367.91 |
| Mar 27 2020 |
1057 |
339.63 |
| Mar 27 2020 |
5462 |
412.13 |
| Mar 27 2020 |
2501 |
354.15 |
| Mar 20 2020 |
1853 |
367.91 |
| Mar 20 2020 |
1100 |
339.63 |
| Mar 20 2020 |
5545 |
412.13 |
| Mar 20 2020 |
2541 |
354.15 |
| Mar 13 2020 |
1843 |
367.91 |
| Mar 13 2020 |
1160 |
339.63 |
| Mar 13 2020 |
5584 |
412.13 |
| Mar 13 2020 |
2613 |
354.15 |
| Mar 06 2020 |
1885 |
367.91 |
| Mar 06 2020 |
1193 |
339.63 |
| Mar 06 2020 |
5631 |
412.13 |
| Mar 06 2020 |
2645 |
354.15 |
| Feb 28 2020 |
1967 |
367.91 |
| Feb 28 2020 |
1226 |
339.63 |
| Feb 28 2020 |
5619 |
412.13 |
| Feb 28 2020 |
2675 |
354.15 |
| Feb 21 2020 |
1933 |
367.91 |
| Feb 21 2020 |
1214 |
339.63 |
| Feb 21 2020 |
5551 |
412.13 |
| Feb 21 2020 |
2645 |
354.15 |
| Feb 14 2020 |
1944 |
367.91 |
| Feb 14 2020 |
1220 |
339.63 |
| Feb 14 2020 |
5572 |
412.13 |
| Feb 14 2020 |
2657 |
354.15 |
| Feb 07 2020 |
1968 |
367.91 |
| Feb 07 2020 |
1219 |
339.63 |
| Feb 07 2020 |
5526 |
412.13 |
| Feb 07 2020 |
2647 |
354.15 |
| Jan 31 2020 |
1972 |
367.91 |
| Jan 31 2020 |
1231 |
339.63 |
| Jan 31 2020 |
5545 |
412.13 |
| Jan 31 2020 |
2657 |
354.15 |
| Jan 24 2020 |
1971 |
367.91 |
| Jan 24 2020 |
1228 |
339.63 |
| Jan 24 2020 |
5553 |
412.13 |
| Jan 24 2020 |
2662 |
354.15 |
| Jan 17 2020 |
1971 |
367.91 |
| Jan 17 2020 |
1229 |
339.63 |
| Jan 17 2020 |
5528 |
412.13 |
| Jan 17 2020 |
2656 |
354.15 |
| Jan 10 2020 |
1971 |
367.91 |
| Jan 10 2020 |
1229 |
339.63 |
| Jan 10 2020 |
5526 |
412.13 |
| Jan 10 2020 |
2656 |
354.15 |
| Jan 03 2020 |
1971 |
367.91 |
| Jan 03 2020 |
1230 |
339.63 |
| Jan 03 2020 |
5531 |
412.13 |
| Jan 03 2020 |
2660 |
354.15 |
| Dec 27 2019 |
1970 |
367.91 |
| Dec 27 2019 |
1230 |
339.63 |
| Dec 27 2019 |
5527 |
412.13 |
| Dec 27 2019 |
2661 |
354.15 |
| Dec 20 2019 |
1970 |
367.91 |
| Dec 20 2019 |
1230 |
339.63 |
| Dec 20 2019 |
5527 |
412.13 |
| Dec 20 2019 |
2661 |
354.15 |
| Dec 13 2019 |
1970 |
367.91 |
| Dec 13 2019 |
1230 |
339.63 |
| Dec 13 2019 |
5527 |
412.13 |
| Dec 13 2019 |
2661 |
354.15 |
| Dec 06 2019 |
1970 |
367.91 |
| Dec 06 2019 |
1230 |
339.63 |
| Dec 06 2019 |
5522 |
412.13 |
| Dec 06 2019 |
2661 |
354.15 |
| Nov 29 2019 |
1970 |
367.91 |
| Nov 29 2019 |
1230 |
339.63 |
| Nov 29 2019 |
5512 |
412.13 |
| Nov 29 2019 |
2669 |
354.15 |
| Nov 22 2019 |
1970 |
367.91 |
| Nov 22 2019 |
1230 |
339.63 |
| Nov 22 2019 |
5512 |
412.13 |
| Nov 22 2019 |
2669 |
354.15 |
| Nov 15 2019 |
1970 |
367.91 |
| Nov 15 2019 |
1230 |
339.63 |
| Nov 15 2019 |
5513 |
412.13 |
| Nov 15 2019 |
2669 |
354.15 |
| Nov 08 2019 |
1970 |
367.91 |
| Nov 08 2019 |
1228 |
339.63 |
| Nov 08 2019 |
5514 |
412.13 |
| Nov 08 2019 |
2663 |
354.15 |
| Nov 01 2019 |
1970 |
367.91 |
| Nov 01 2019 |
1202 |
339.63 |
| Nov 01 2019 |
5509 |
412.13 |
| Nov 01 2019 |
2627 |
354.15 |
| Oct 25 2019 |
1970 |
367.91 |
| Oct 25 2019 |
1202 |
339.63 |
| Oct 25 2019 |
5521 |
412.13 |
| Oct 25 2019 |
2627 |
354.15 |
| Oct 18 2019 |
1970 |
367.91 |
| Oct 18 2019 |
1203 |
339.63 |
| Oct 18 2019 |
5521 |
412.13 |
| Oct 18 2019 |
2629 |
354.15 |
| Oct 11 2019 |
1969 |
367.91 |
| Oct 11 2019 |
1203 |
339.63 |
| Oct 11 2019 |
5520 |
412.13 |
| Oct 11 2019 |
2625 |
354.15 |
| Oct 04 2019 |
1968 |
367.91 |
| Oct 04 2019 |
1207 |
339.63 |
| Oct 04 2019 |
5527 |
412.13 |
| Oct 04 2019 |
2631 |
354.15 |
| Sep 27 2019 |
1968 |
367.91 |
| Sep 27 2019 |
1207 |
339.63 |
| Sep 27 2019 |
5519 |
412.13 |
| Sep 27 2019 |
2644 |
354.15 |
| Sep 20 2019 |
1992 |
367.91 |
| Sep 20 2019 |
1203 |
339.63 |
| Sep 20 2019 |
5530 |
412.13 |
| Sep 20 2019 |
2643 |
354.15 |
| Sep 13 2019 |
2003 |
367.91 |
| Sep 13 2019 |
1208 |
339.63 |
| Sep 13 2019 |
5502 |
412.13 |
| Sep 13 2019 |
2637 |
354.15 |
| Sep 06 2019 |
2009 |
367.91 |
| Sep 06 2019 |
1221 |
339.63 |
| Sep 06 2019 |
5501 |
412.13 |
| Sep 06 2019 |
2680 |
354.15 |
| Aug 30 2019 |
1807 |
360.49 |
| Aug 30 2019 |
1667 |
351.11 |
| Aug 30 2019 |
5555 |
412.13 |
| Aug 30 2019 |
2300 |
348.06 |
| Aug 23 2019 |
1821 |
360.49 |
| Aug 23 2019 |
1663 |
351.11 |
| Aug 23 2019 |
5596 |
412.13 |
| Aug 23 2019 |
2312 |
348.06 |
| Aug 16 2019 |
1868 |
360.49 |
| Aug 16 2019 |
1676 |
351.11 |
| Aug 16 2019 |
5638 |
412.13 |
| Aug 16 2019 |
2336 |
348.06 |
| Aug 09 2019 |
1855 |
360.49 |
| Aug 09 2019 |
1703 |
351.11 |
| Aug 09 2019 |
5644 |
412.13 |
| Aug 09 2019 |
2114 |
343.49 |
| Aug 02 2019 |
1858 |
360.49 |
| Aug 02 2019 |
1722 |
351.11 |
| Aug 02 2019 |
5688 |
412.13 |
| Aug 02 2019 |
2131 |
343.49 |
| Jul 26 2019 |
1868 |
360.49 |
| Jul 26 2019 |
1742 |
351.11 |
| Jul 26 2019 |
5755 |
412.13 |
| Jul 26 2019 |
2174 |
343.49 |
| Jul 19 2019 |
1885 |
360.49 |
| Jul 19 2019 |
1803 |
351.11 |
| Jul 19 2019 |
5757 |
412.13 |
| Jul 19 2019 |
2190 |
343.49 |
| Jul 12 2019 |
1879 |
360.49 |
| Jul 12 2019 |
2108 |
356.59 |
| Jul 12 2019 |
5903 |
412.13 |
| Jul 12 2019 |
2321 |
343.49 |
| Jul 05 2019 |
1891 |
360.49 |
| Jul 05 2019 |
2246 |
356.59 |
| Jul 05 2019 |
6140 |
412.13 |
| Jul 05 2019 |
2478 |
343.49 |
| Jun 28 2019 |
1913 |
360.49 |
| Jun 28 2019 |
2254 |
356.59 |
| Jun 28 2019 |
6269 |
412.13 |
| Jun 28 2019 |
2502 |
343.49 |
| Jun 21 2019 |
1901 |
360.49 |
| Jun 21 2019 |
2188 |
355.24 |
| Jun 21 2019 |
9517 |
445.36 |
| Jun 21 2019 |
2504 |
343.89 |
| Jun 14 2019 |
1884 |
360.49 |
| Jun 14 2019 |
2379 |
358.81 |
| Jun 14 2019 |
9675 |
445.36 |
| Jun 14 2019 |
2765 |
347.87 |
| Jun 07 2019 |
1931 |
360.49 |
| Jun 07 2019 |
1343 |
334.92 |
| Jun 07 2019 |
9838 |
445.36 |
| Jun 07 2019 |
2803 |
347.87 |
| May 31 2019 |
1985 |
360.49 |
| May 31 2019 |
1335 |
334.92 |
| May 31 2019 |
9814 |
445.36 |
| May 31 2019 |
2788 |
347.87 |
| May 24 2019 |
2530 |
361.17 |
| May 24 2019 |
9844 |
445.36 |
| May 24 2019 |
5815 |
382.55 |
| May 17 2019 |
9914 |
445.36 |
| May 17 2019 |
7062 |
393.24 |
| May 10 2019 |
9886 |
445.36 |
| May 10 2019 |
7005 |
393.24 |
| May 03 2019 |
6952 |
415.9 |
| May 03 2019 |
5405 |
378.51 |
| Apr 26 2019 |
3621 |
377.73 |
| Apr 26 2019 |
6981 |
415.9 |
| Apr 26 2019 |
7396 |
396.81 |
| Apr 19 2019 |
3866 |
381.75 |
| Apr 19 2019 |
7083 |
415.9 |
| Apr 19 2019 |
6949 |
393.13 |
| Apr 18 2019 |
3872 |
381.75 |
| Apr 18 2019 |
7094 |
415.9 |
| Apr 12 2019 |
3843 |
381.75 |
| Apr 12 2019 |
5743 |
381.75 |
| Apr 05 2019 |
3710 |
382.41 |
| Apr 05 2019 |
5620 |
382.41 |
| Mar 29 2019 |
3688 |
382.41 |
| Mar 29 2019 |
5593 |
382.41 |
| Mar 22 2019 |
3662 |
382.41 |
| Mar 22 2019 |
5565 |
382.41 |
| Mar 15 2019 |
2844 |
368.85 |
| Mar 15 2019 |
4383 |
368.85 |
| Mar 08 2019 |
2509 |
364.53 |
| Mar 08 2019 |
3931 |
364.53 |
| Mar 01 2019 |
1929 |
350.94 |
| Mar 01 2019 |
3000 |
350.94 |
| Feb 22 2019 |
1698 |
345.51 |
| Feb 22 2019 |
2674 |
345.51 |
| Feb 15 2019 |
1706 |
345.51 |
| Feb 15 2019 |
2688 |
345.51 |
| Feb 08 2019 |
1708 |
345.51 |
| Feb 08 2019 |
2690 |
345.51 |
| Feb 01 2019 |
1715 |
345.51 |
| Feb 01 2019 |
2693 |
345.51 |
| Jan 25 2019 |
1721 |
345.51 |
| Jan 25 2019 |
2704 |
345.51 |
| Jan 18 2019 |
1721 |
345.51 |
| Jan 18 2019 |
2710 |
345.51 |
| Jan 11 2019 |
1721 |
345.51 |
| Jan 11 2019 |
2710 |
345.51 |
| Jan 04 2019 |
1721 |
345.51 |
| Jan 04 2019 |
2711 |
345.51 |
| Dec 28 2018 |
1721 |
345.51 |
| Dec 28 2018 |
2711 |
345.51 |
| Dec 21 2018 |
1721 |
345.51 |
| Dec 21 2018 |
2711 |
345.51 |
| Dec 14 2018 |
1721 |
345.51 |
| Dec 14 2018 |
2711 |
345.51 |
| Dec 07 2018 |
1721 |
345.51 |
| Dec 07 2018 |
2711 |
345.51 |
| Nov 30 2018 |
1721 |
345.51 |
| Nov 30 2018 |
2711 |
345.51 |
| Nov 23 2018 |
1721 |
345.51 |
| Nov 23 2018 |
2711 |
345.51 |
| Nov 16 2018 |
1721 |
345.51 |
| Nov 16 2018 |
2711 |
345.51 |
| Nov 09 2018 |
1721 |
345.51 |
| Nov 09 2018 |
2711 |
345.51 |
| Nov 02 2018 |
1721 |
345.51 |
| Nov 02 2018 |
2700 |
345.51 |
| Oct 26 2018 |
1719 |
345.51 |
| Oct 26 2018 |
2698 |
345.51 |
| Oct 19 2018 |
1724 |
345.51 |
| Oct 19 2018 |
2700 |
345.51 |
| Oct 12 2018 |
1711 |
345.51 |
| Oct 12 2018 |
2697 |
345.51 |
| Oct 05 2018 |
1717 |
345.51 |
| Oct 05 2018 |
2709 |
345.51 |
| Sep 28 2018 |
1677 |
345.51 |
| Sep 28 2018 |
2691 |
345.51 |
| Sep 21 2018 |
1674 |
345.51 |
| Sep 21 2018 |
2695 |
345.51 |
| Sep 14 2018 |
1682 |
345.51 |
| Sep 14 2018 |
2702 |
345.51 |
| Sep 07 2018 |
1695 |
345.51 |
| Sep 07 2018 |
2749 |
345.51 |
| Aug 31 2018 |
1715 |
345.51 |
| Aug 31 2018 |
2757 |
345.51 |
| Aug 24 2018 |
1685 |
345.51 |
| Aug 24 2018 |
2732 |
345.51 |
| Aug 17 2018 |
1687 |
345.51 |
| Aug 17 2018 |
2736 |
345.51 |
| Aug 10 2018 |
1754 |
345.51 |
| Aug 10 2018 |
2823 |
345.51 |
| Aug 03 2018 |
1785 |
345.51 |
| Aug 03 2018 |
2864 |
345.51 |
| Jul 27 2018 |
1796 |
345.51 |
| Jul 27 2018 |
2875 |
345.51 |
| Jul 20 2018 |
1790 |
345.51 |
| Jul 20 2018 |
2940 |
345.51 |
| Jul 13 2018 |
1852 |
345.51 |
| Jul 13 2018 |
2848 |
345.51 |
| Jul 06 2018 |
1685 |
345.51 |
| Jul 06 2018 |
7616 |
422.62 |
| Jul 06 2018 |
2646 |
345.51 |
| Jun 29 2018 |
1696 |
345.51 |
| Jun 29 2018 |
7650 |
422.62 |
| Jun 29 2018 |
2650 |
345.51 |
| Jun 22 2018 |
1752 |
345.51 |
| Jun 22 2018 |
7880 |
422.62 |
| Jun 22 2018 |
2761 |
345.51 |
| Jun 15 2018 |
1770 |
345.51 |
| Jun 15 2018 |
7889 |
422.62 |
| Jun 15 2018 |
2794 |
345.51 |
| Jun 08 2018 |
1791 |
345.51 |
| Jun 08 2018 |
8019 |
422.62 |
| Jun 08 2018 |
2861 |
345.51 |
| Jun 01 2018 |
2024 |
345.51 |
| Jun 01 2018 |
8082 |
422.62 |
| Jun 01 2018 |
3066 |
345.51 |
| May 25 2018 |
2028 |
345.51 |
| May 25 2018 |
8179 |
422.62 |
| May 25 2018 |
3137 |
345.51 |
| May 18 2018 |
2053 |
345.51 |
| May 18 2018 |
8183 |
422.62 |
| May 18 2018 |
3097 |
345.51 |
| May 11 2018 |
2063 |
345.51 |
| May 11 2018 |
8139 |
422.62 |
| May 11 2018 |
3160 |
345.51 |
| May 04 2018 |
2123 |
345.51 |
| May 04 2018 |
8305 |
422.62 |
| May 04 2018 |
3241 |
345.51 |
| Apr 27 2018 |
2130 |
345.51 |
| Apr 27 2018 |
8292 |
422.62 |
| Apr 27 2018 |
3249 |
345.51 |
| Apr 20 2018 |
814 |
299.42 |
| Apr 20 2018 |
1915 |
340.09 |
| Apr 20 2018 |
3753 |
369.6 |
| Apr 20 2018 |
3291 |
345.51 |
| Apr 13 2018 |
798 |
299.42 |
| Apr 13 2018 |
1911 |
340.09 |
| Apr 13 2018 |
3760 |
369.6 |
| Apr 13 2018 |
3272 |
345.51 |
| Apr 06 2018 |
796 |
299.42 |
| Apr 06 2018 |
1950 |
340.09 |
| Apr 06 2018 |
3759 |
369.6 |
| Apr 06 2018 |
2945 |
340.09 |
| Mar 30 2018 |
1144 |
321.19 |
| Mar 30 2018 |
2006 |
340.09 |
| Mar 30 2018 |
2904 |
354.81 |
| Mar 30 2018 |
2989 |
340.09 |
| Mar 23 2018 |
1238 |
321.19 |
| Mar 23 2018 |
2078 |
340.09 |
| Mar 23 2018 |
2919 |
354.81 |
| Mar 23 2018 |
3043 |
340.09 |
| Mar 16 2018 |
1244 |
321.19 |
| Mar 16 2018 |
2139 |
341.2 |
| Mar 16 2018 |
4132 |
373.59 |
| Mar 16 2018 |
3453 |
345.6 |
| Mar 09 2018 |
2125 |
354.7 |
| Mar 09 2018 |
1835 |
333.9 |
| Mar 09 2018 |
4567 |
379.74 |
| Mar 09 2018 |
2791 |
334.41 |
| Mar 02 2018 |
2166 |
354.7 |
| Mar 02 2018 |
1509 |
324.85 |
| Mar 02 2018 |
4599 |
379.74 |
| Mar 02 2018 |
2814 |
332.31 |
| Feb 23 2018 |
2205 |
354.7 |
| Feb 23 2018 |
1542 |
324.85 |
| Feb 23 2018 |
4645 |
379.74 |
| Feb 23 2018 |
2836 |
332.31 |
| Feb 16 2018 |
2148 |
354.7 |
| Feb 16 2018 |
1558 |
324.85 |
| Feb 16 2018 |
4661 |
379.74 |
| Feb 16 2018 |
2849 |
332.31 |
| Feb 09 2018 |
2219 |
354.7 |
| Feb 09 2018 |
1561 |
324.85 |
| Feb 09 2018 |
4670 |
379.74 |
| Feb 09 2018 |
2854 |
332.31 |
| Feb 02 2018 |
2211 |
354.7 |
| Feb 02 2018 |
1571 |
324.85 |
| Feb 02 2018 |
4666 |
379.74 |
| Feb 02 2018 |
2866 |
332.31 |
| Jan 26 2018 |
2211 |
354.7 |
| Jan 26 2018 |
1576 |
324.85 |
| Jan 26 2018 |
4669 |
379.74 |
| Jan 26 2018 |
2870 |
332.31 |
| Jan 19 2018 |
2211 |
354.7 |
| Jan 19 2018 |
1576 |
324.85 |
| Jan 19 2018 |
4669 |
379.74 |
| Jan 19 2018 |
2869 |
332.31 |
| Jan 12 2018 |
2206 |
354.7 |
| Jan 12 2018 |
1579 |
324.85 |
| Jan 12 2018 |
4676 |
379.74 |
| Jan 12 2018 |
2879 |
332.31 |
| Jan 05 2018 |
2206 |
354.7 |
| Jan 05 2018 |
1579 |
324.85 |
| Jan 05 2018 |
4685 |
379.74 |
| Jan 05 2018 |
2879 |
332.31 |
| Dec 29 2017 |
2209 |
354.7 |
| Dec 29 2017 |
1579 |
324.85 |
| Dec 29 2017 |
4685 |
379.74 |
| Dec 29 2017 |
2879 |
332.31 |
| Dec 22 2017 |
2209 |
354.7 |
| Dec 22 2017 |
1579 |
324.85 |
| Dec 22 2017 |
4685 |
379.74 |
| Dec 22 2017 |
2879 |
332.31 |
| Dec 15 2017 |
2209 |
354.7 |
| Dec 15 2017 |
1579 |
324.85 |
| Dec 15 2017 |
4684 |
379.74 |
| Dec 15 2017 |
2880 |
332.31 |
| Dec 08 2017 |
2209 |
354.7 |
| Dec 08 2017 |
1579 |
324.85 |
| Dec 08 2017 |
4684 |
379.74 |
| Dec 08 2017 |
2880 |
332.31 |
| Dec 01 2017 |
2209 |
354.7 |
| Dec 01 2017 |
1579 |
324.85 |
| Dec 01 2017 |
4684 |
379.74 |
| Dec 01 2017 |
2880 |
332.31 |
| Nov 24 2017 |
2209 |
354.7 |
| Nov 24 2017 |
1579 |
324.85 |
| Nov 24 2017 |
4684 |
379.74 |
| Nov 24 2017 |
2880 |
332.31 |
| Nov 17 2017 |
2209 |
354.7 |
| Nov 17 2017 |
1579 |
324.85 |
| Nov 17 2017 |
4684 |
379.74 |
| Nov 17 2017 |
2880 |
332.31 |
| Nov 10 2017 |
2209 |
354.7 |
| Nov 10 2017 |
1581 |
324.85 |
| Nov 10 2017 |
4684 |
379.74 |
| Nov 10 2017 |
2882 |
332.31 |
| Nov 03 2017 |
2209 |
354.7 |
| Nov 03 2017 |
1581 |
324.85 |
| Nov 03 2017 |
4684 |
379.74 |
| Nov 03 2017 |
2882 |
332.31 |
| Oct 27 2017 |
2209 |
354.7 |
| Oct 27 2017 |
1600 |
324.85 |
| Oct 27 2017 |
4684 |
379.74 |
| Oct 27 2017 |
2894 |
332.31 |
| Oct 20 2017 |
2205 |
354.7 |
| Oct 20 2017 |
1592 |
324.85 |
| Oct 20 2017 |
4694 |
379.74 |
| Oct 20 2017 |
2893 |
332.31 |
| Oct 13 2017 |
2208 |
354.7 |
| Oct 13 2017 |
1595 |
324.85 |
| Oct 13 2017 |
4693 |
379.74 |
| Oct 13 2017 |
2901 |
332.31 |
| Oct 06 2017 |
2208 |
354.7 |
| Oct 06 2017 |
1596 |
324.85 |
| Oct 06 2017 |
4691 |
379.74 |
| Oct 06 2017 |
2899 |
332.31 |
| Sep 29 2017 |
2210 |
354.7 |
| Sep 29 2017 |
1596 |
324.85 |
| Sep 29 2017 |
4692 |
379.74 |
| Sep 29 2017 |
2886 |
332.31 |
| Sep 22 2017 |
2210 |
354.7 |
| Sep 22 2017 |
1618 |
324.85 |
| Sep 22 2017 |
4689 |
379.74 |
| Sep 22 2017 |
2913 |
332.31 |
| Sep 15 2017 |
2206 |
354.7 |
| Sep 15 2017 |
1623 |
324.85 |
| Sep 15 2017 |
3938 |
369.26 |
| Sep 15 2017 |
2764 |
329.17 |
| Sep 08 2017 |
2154 |
354.7 |
| Sep 08 2017 |
1615 |
324.85 |
| Sep 08 2017 |
3984 |
369.26 |
| Sep 08 2017 |
2699 |
327.5 |
| Sep 01 2017 |
1554 |
331.86 |
| Sep 01 2017 |
1586 |
324.85 |
| Sep 01 2017 |
3393 |
360.05 |
| Sep 01 2017 |
2651 |
327.5 |
| Aug 25 2017 |
1551 |
331.86 |
| Aug 25 2017 |
1915 |
324.85 |
| Aug 25 2017 |
3401 |
360.05 |
| Aug 25 2017 |
2963 |
327.5 |
| Aug 18 2017 |
1637 |
331.86 |
| Aug 18 2017 |
1916 |
324.85 |
| Aug 18 2017 |
3433 |
360.05 |
| Aug 18 2017 |
2995 |
327.5 |
| Aug 11 2017 |
1640 |
331.86 |
| Aug 11 2017 |
1937 |
324.85 |
| Aug 11 2017 |
3416 |
360.05 |
| Aug 11 2017 |
3031 |
327.5 |
| Aug 04 2017 |
1678 |
331.86 |
| Aug 04 2017 |
1948 |
324.85 |
| Aug 04 2017 |
2662 |
345.51 |
| Aug 04 2017 |
3056 |
327.5 |
| Jul 28 2017 |
1688 |
331.86 |
| Jul 28 2017 |
1976 |
324.85 |
| Jul 28 2017 |
2672 |
345.51 |
| Jul 28 2017 |
3095 |
327.5 |
| Jul 21 2017 |
1724 |
331.86 |
| Jul 21 2017 |
2048 |
324.85 |
| Jul 21 2017 |
2736 |
345.51 |
| Jul 21 2017 |
3179 |
327.5 |
| Jul 14 2017 |
1802 |
331.86 |
| Jul 14 2017 |
2070 |
324.85 |
| Jul 14 2017 |
2774 |
345.51 |
| Jul 14 2017 |
3195 |
327.5 |
| Jul 07 2017 |
1828 |
331.86 |
| Jul 07 2017 |
2046 |
324.34 |
| Jul 07 2017 |
2808 |
345.51 |
| Jul 07 2017 |
2933 |
323.34 |
| Jun 30 2017 |
1818 |
331.86 |
| Jun 30 2017 |
2067 |
324.34 |
| Jun 30 2017 |
2827 |
345.51 |
| Jun 30 2017 |
2934 |
323.34 |
| Jun 23 2017 |
1853 |
331.86 |
| Jun 23 2017 |
2141 |
324.34 |
| Jun 23 2017 |
2149 |
320.03 |
| Jun 23 2017 |
2950 |
323.34 |
| Jun 16 2017 |
1698 |
327.17 |
| Jun 16 2017 |
2123 |
324.34 |
| Jun 16 2017 |
2228 |
320.03 |
| Jun 16 2017 |
2962 |
323.34 |
| Jun 09 2017 |
1723 |
327.17 |
| Jun 09 2017 |
1979 |
324.34 |
| Jun 09 2017 |
2281 |
320.03 |
| Jun 09 2017 |
2845 |
323.34 |
| Jun 02 2017 |
1724 |
327.17 |
| Jun 02 2017 |
2109 |
324.34 |
| Jun 02 2017 |
2303 |
320.03 |
| Jun 02 2017 |
2973 |
323.34 |
| May 26 2017 |
1271 |
307 |
| May 26 2017 |
2150 |
324.34 |
| May 26 2017 |
2331 |
320.03 |
| May 26 2017 |
2999 |
323.34 |
| May 19 2017 |
1297 |
307 |
| May 19 2017 |
2181 |
324.34 |
| May 19 2017 |
2338 |
320.03 |
| May 19 2017 |
2535 |
316.05 |
| May 12 2017 |
1321 |
307 |
| May 12 2017 |
2195 |
324.34 |
| May 12 2017 |
2322 |
318.75 |
| May 12 2017 |
2527 |
316.05 |
| May 05 2017 |
2059 |
331.46 |
| May 05 2017 |
2208 |
324.34 |
| May 05 2017 |
2365 |
318.75 |
| May 05 2017 |
2580 |
316.05 |
| Apr 28 2017 |
2051 |
331.46 |
| Apr 28 2017 |
1597 |
310.75 |
| Apr 28 2017 |
2498 |
323.08 |
| Apr 28 2017 |
3423 |
327.51 |
| Apr 21 2017 |
1682 |
317.87 |
| Apr 21 2017 |
1372 |
305.07 |
| Apr 21 2017 |
2600 |
323.08 |
| Apr 21 2017 |
3640 |
330.24 |
| Apr 14 2017 |
1763 |
317.87 |
| Apr 14 2017 |
1472 |
306.23 |
| Apr 14 2017 |
2641 |
323.08 |
| Apr 14 2017 |
4019 |
334.59 |
| Apr 07 2017 |
2216 |
333.63 |
| Apr 07 2017 |
1467 |
306.23 |
| Apr 07 2017 |
2632 |
321.88 |
| Apr 07 2017 |
3365 |
327.4 |
| Mar 31 2017 |
2277 |
333.63 |
| Mar 31 2017 |
1505 |
306.23 |
| Mar 31 2017 |
2709 |
321.88 |
| Mar 31 2017 |
3437 |
327.4 |
| Mar 24 2017 |
2229 |
333.63 |
| Mar 24 2017 |
1482 |
306.23 |
| Mar 24 2017 |
2667 |
321.88 |
| Mar 24 2017 |
3419 |
327.4 |
| Mar 17 2017 |
2248 |
333.63 |
| Mar 17 2017 |
1491 |
306.23 |
| Mar 17 2017 |
2708 |
321.88 |
| Mar 17 2017 |
3448 |
327.4 |
| Mar 10 2017 |
1589 |
311.6 |
| Mar 10 2017 |
1081 |
295.76 |
| Mar 10 2017 |
2580 |
319.13 |
| Mar 10 2017 |
2926 |
319.84 |
| Mar 03 2017 |
1575 |
311.6 |
| Mar 03 2017 |
838 |
287.11 |
| Mar 03 2017 |
2564 |
319.13 |
| Mar 03 2017 |
2518 |
313.07 |
| Feb 24 2017 |
1605 |
311.6 |
| Feb 24 2017 |
834 |
286.26 |
| Feb 24 2017 |
2563 |
319.13 |
| Feb 24 2017 |
2365 |
310.05 |
| Feb 17 2017 |
1578 |
311.6 |
| Feb 17 2017 |
840 |
286.26 |
| Feb 17 2017 |
2464 |
319.13 |
| Feb 17 2017 |
2379 |
310.05 |
| Feb 10 2017 |
1601 |
311.6 |
| Feb 10 2017 |
853 |
286.26 |
| Feb 10 2017 |
2475 |
319.13 |
| Feb 10 2017 |
2398 |
310.05 |
| Feb 03 2017 |
1604 |
311.6 |
| Feb 03 2017 |
856 |
286.26 |
| Feb 03 2017 |
2476 |
319.13 |
| Feb 03 2017 |
2398 |
310.05 |
| Jan 27 2017 |
1601 |
311.6 |
| Jan 27 2017 |
862 |
286.26 |
| Jan 27 2017 |
2486 |
319.13 |
| Jan 27 2017 |
2408 |
310.05 |
| Jan 20 2017 |
1600 |
311.6 |
| Jan 20 2017 |
864 |
286.26 |
| Jan 20 2017 |
2488 |
319.13 |
| Jan 20 2017 |
2408 |
310.05 |
| Jan 13 2017 |
1600 |
311.6 |
| Jan 13 2017 |
866 |
286.26 |
| Jan 13 2017 |
2488 |
319.13 |
| Jan 13 2017 |
2409 |
310.05 |
| Jan 06 2017 |
1600 |
311.6 |
| Jan 06 2017 |
866 |
286.26 |
| Jan 06 2017 |
2501 |
319.13 |
| Jan 06 2017 |
2409 |
310.05 |
| Dec 30 2016 |
1603 |
311.6 |
| Dec 30 2016 |
866 |
286.26 |
| Dec 30 2016 |
2502 |
319.13 |
| Dec 30 2016 |
2411 |
310.05 |
| Dec 23 2016 |
1603 |
311.6 |
| Dec 23 2016 |
866 |
286.26 |
| Dec 23 2016 |
2502 |
319.13 |
| Dec 23 2016 |
2411 |
310.05 |
| Dec 16 2016 |
1603 |
311.6 |
| Dec 16 2016 |
866 |
286.26 |
| Dec 16 2016 |
2502 |
319.13 |
| Dec 16 2016 |
2412 |
310.05 |
| Dec 09 2016 |
1603 |
311.6 |
| Dec 09 2016 |
866 |
286.26 |
| Dec 09 2016 |
2502 |
319.13 |
| Dec 09 2016 |
2412 |
310.05 |
| Dec 02 2016 |
1603 |
311.6 |
| Dec 02 2016 |
866 |
286.26 |
| Dec 02 2016 |
2502 |
319.13 |
| Dec 02 2016 |
2412 |
310.05 |
| Nov 25 2016 |
1601 |
311.6 |
| Nov 25 2016 |
866 |
286.26 |
| Nov 25 2016 |
2504 |
319.13 |
| Nov 25 2016 |
2411 |
310.05 |
| Nov 18 2016 |
1601 |
311.6 |
| Nov 18 2016 |
866 |
286.26 |
| Nov 18 2016 |
2504 |
319.13 |
| Nov 18 2016 |
2411 |
310.05 |
| Nov 11 2016 |
1601 |
311.6 |
| Nov 11 2016 |
865 |
286.26 |
| Nov 11 2016 |
2504 |
319.13 |
| Nov 11 2016 |
2412 |
310.05 |
| Nov 04 2016 |
1601 |
311.6 |
| Nov 04 2016 |
865 |
286.26 |
| Nov 04 2016 |
2504 |
319.13 |
| Nov 04 2016 |
2412 |
310.05 |
| Oct 28 2016 |
1600 |
311.6 |
| Oct 28 2016 |
865 |
286.26 |
| Oct 28 2016 |
2504 |
319.13 |
| Oct 28 2016 |
2409 |
310.05 |
| Oct 21 2016 |
1600 |
311.6 |
| Oct 21 2016 |
866 |
286.26 |
| Oct 21 2016 |
2509 |
319.13 |
| Oct 21 2016 |
2410 |
310.05 |
| Oct 14 2016 |
1599 |
311.6 |
| Oct 14 2016 |
872 |
286.26 |
| Oct 14 2016 |
2510 |
319.13 |
| Oct 14 2016 |
2417 |
310.05 |
| Oct 07 2016 |
1600 |
311.6 |
| Oct 07 2016 |
874 |
286.26 |
| Oct 07 2016 |
2510 |
319.13 |
| Oct 07 2016 |
2422 |
310.05 |
| Sep 30 2016 |
1628 |
311.6 |
| Sep 30 2016 |
874 |
286.26 |
| Sep 30 2016 |
2513 |
319.13 |
| Sep 30 2016 |
2422 |
310.05 |
| Sep 23 2016 |
1627 |
311.6 |
| Sep 23 2016 |
869 |
286.26 |
| Sep 23 2016 |
2513 |
319.13 |
| Sep 23 2016 |
2408 |
310.05 |
| Sep 16 2016 |
1628 |
311.6 |
| Sep 16 2016 |
869 |
286.26 |
| Sep 16 2016 |
2190 |
312.3 |
| Sep 16 2016 |
1903 |
301.28 |
| Sep 09 2016 |
1715 |
311.6 |
| Sep 09 2016 |
874 |
286.26 |
| Sep 09 2016 |
2244 |
312.3 |
| Sep 09 2016 |
1969 |
301.28 |
| Sep 02 2016 |
2432 |
334.11 |
| Sep 02 2016 |
880 |
286.26 |
| Sep 02 2016 |
2286 |
312.3 |
| Sep 02 2016 |
1786 |
296.93 |
| Aug 26 2016 |
2384 |
334.11 |
| Aug 26 2016 |
844 |
286.26 |
| Aug 26 2016 |
2296 |
312.3 |
| Aug 26 2016 |
1690 |
296.93 |
| Aug 19 2016 |
2424 |
334.11 |
| Aug 19 2016 |
851 |
286.26 |
| Aug 19 2016 |
2299 |
312.3 |
| Aug 19 2016 |
1694 |
296.93 |
| Aug 12 2016 |
2794 |
334.11 |
| Aug 12 2016 |
836 |
286.26 |
| Aug 12 2016 |
2353 |
312.3 |
| Aug 12 2016 |
2266 |
296.93 |
| Aug 05 2016 |
2801 |
334.11 |
| Aug 05 2016 |
898 |
286.26 |
| Aug 05 2016 |
2096 |
306.95 |
| Aug 05 2016 |
2405 |
297.92 |
| Jul 29 2016 |
3015 |
341.18 |
| Jul 29 2016 |
939 |
290.01 |
| Jul 29 2016 |
2110 |
306.95 |
| Jul 29 2016 |
2271 |
295.71 |
| Jul 22 2016 |
3115 |
341.18 |
| Jul 22 2016 |
1271 |
299.41 |
| Jul 22 2016 |
2196 |
306.95 |
| Jul 22 2016 |
2283 |
294.33 |
| Jun 22 2016 |
3462 |
349.38 |
| Jun 22 2016 |
1575 |
305.54 |
| Jun 22 2016 |
2801 |
316.91 |
| Jun 22 2016 |
2981 |
299.6 |
| Jun 15 2016 |
3519 |
349.15 |
| Jun 15 2016 |
1618 |
305.54 |
| Jun 15 2016 |
2852 |
316.91 |
| Jun 15 2016 |
3042 |
299.6 |
| Jun 08 2016 |
3556 |
349.15 |
| Jun 08 2016 |
1418 |
301.22 |
| Jun 08 2016 |
2887 |
316.91 |
| Jun 08 2016 |
3037 |
299.6 |
| Jun 01 2016 |
3742 |
349.66 |
| Jun 01 2016 |
1816 |
310.48 |
| Jun 01 2016 |
2933 |
317.05 |
| Jun 01 2016 |
3785 |
307.96 |
| May 25 2016 |
3996 |
356.22 |
| May 25 2016 |
1692 |
307.32 |
| May 25 2016 |
2626 |
309.92 |
| May 25 2016 |
4871 |
321.64 |
| May 18 2016 |
3804 |
351.55 |
| May 18 2016 |
1712 |
307.32 |
| May 18 2016 |
2627 |
309.92 |
| May 18 2016 |
4897 |
321.58 |
| May 11 2016 |
3732 |
351.55 |
| May 11 2016 |
1698 |
307.32 |
| May 11 2016 |
2158 |
300.5 |
| May 11 2016 |
5150 |
324.56 |
| May 04 2016 |
3758 |
351.55 |
| May 04 2016 |
1263 |
295.95 |
| May 04 2016 |
2122 |
300.5 |
| May 04 2016 |
5560 |
329.51 |
| Apr 27 2016 |
3867 |
350.99 |
| Apr 27 2016 |
1122 |
289.26 |
| Apr 27 2016 |
2202 |
300.5 |
| Apr 27 2016 |
4007 |
309.29 |
| Apr 20 2016 |
3933 |
350.99 |
| Apr 20 2016 |
883 |
279.65 |
| Apr 20 2016 |
2294 |
300.5 |
| Apr 20 2016 |
4098 |
309.29 |
| Apr 13 2016 |
3978 |
350.99 |
| Apr 13 2016 |
922 |
279.65 |
| Apr 13 2016 |
2271 |
300.5 |
| Apr 13 2016 |
4063 |
308.64 |
| Apr 06 2016 |
4047 |
350.99 |
| Apr 06 2016 |
958 |
279.65 |
| Apr 06 2016 |
2297 |
300.5 |
| Apr 06 2016 |
4106 |
308.64 |
| Mar 30 2016 |
3945 |
350.99 |
| Mar 30 2016 |
950 |
279.65 |
| Mar 30 2016 |
2274 |
300.5 |
| Mar 30 2016 |
4062 |
308.64 |
| Mar 23 2016 |
4076 |
350.99 |
| Mar 23 2016 |
992 |
279.65 |
| Mar 23 2016 |
2284 |
300.5 |
| Mar 23 2016 |
3833 |
304.03 |
| Mar 16 2016 |
4065 |
350.99 |
| Mar 16 2016 |
999 |
279.65 |
| Mar 16 2016 |
2233 |
300.5 |
| Mar 16 2016 |
3794 |
304.03 |
| Mar 09 2016 |
4113 |
350.99 |
| Mar 09 2016 |
1021 |
279.65 |
| Mar 09 2016 |
2227 |
300.5 |
| Mar 09 2016 |
3809 |
304.03 |
| Mar 02 2016 |
4121 |
350.99 |
| Mar 02 2016 |
1020 |
279.65 |
| Mar 02 2016 |
2213 |
300.5 |
| Mar 02 2016 |
3779 |
304.03 |
| Feb 24 2016 |
4103 |
350.99 |
| Feb 24 2016 |
1016 |
279.65 |
| Feb 24 2016 |
2212 |
300.5 |
| Feb 24 2016 |
3775 |
304.03 |
| Feb 17 2016 |
4127 |
350.99 |
| Feb 17 2016 |
1030 |
279.65 |
| Feb 17 2016 |
2219 |
300.5 |
| Feb 17 2016 |
3812 |
304.03 |
| Feb 10 2016 |
4152 |
350.99 |
| Feb 10 2016 |
1052 |
279.65 |
| Feb 10 2016 |
2247 |
300.5 |
| Feb 10 2016 |
3837 |
304.03 |
| Feb 03 2016 |
4151 |
350.99 |
| Feb 03 2016 |
1060 |
279.65 |
| Feb 03 2016 |
2251 |
300.5 |
| Feb 03 2016 |
3847 |
304.03 |
| Jan 27 2016 |
4151 |
350.99 |
| Jan 27 2016 |
1074 |
279.65 |
| Jan 27 2016 |
2255 |
300.5 |
| Jan 27 2016 |
3854 |
304.03 |
| Jan 20 2016 |
4153 |
350.99 |
| Jan 20 2016 |
1080 |
279.65 |
| Jan 20 2016 |
2264 |
300.5 |
| Jan 20 2016 |
3861 |
304.03 |
| Jan 13 2016 |
4153 |
350.99 |
| Jan 13 2016 |
1080 |
279.65 |
| Jan 13 2016 |
2266 |
300.5 |
| Jan 13 2016 |
3864 |
304.03 |
| Jan 06 2016 |
4153 |
350.99 |
| Jan 06 2016 |
1080 |
279.65 |
| Jan 06 2016 |
2267 |
300.5 |
| Jan 06 2016 |
3864 |
304.03 |
| Dec 30 2015 |
4152 |
350.99 |
| Dec 30 2015 |
1080 |
279.65 |
| Dec 30 2015 |
2264 |
300.5 |
| Dec 30 2015 |
3865 |
304.03 |
| Dec 23 2015 |
4152 |
350.99 |
| Dec 23 2015 |
1080 |
279.65 |
| Dec 23 2015 |
2264 |
300.5 |
| Dec 23 2015 |
3865 |
304.03 |
| Dec 16 2015 |
4152 |
350.99 |
| Dec 16 2015 |
1080 |
279.65 |
| Dec 16 2015 |
2264 |
300.5 |
| Dec 16 2015 |
3865 |
304.03 |
| Dec 09 2015 |
4152 |
350.99 |
| Dec 09 2015 |
1080 |
279.65 |
| Dec 09 2015 |
2264 |
300.5 |
| Dec 09 2015 |
3865 |
304.03 |
| Dec 02 2015 |
4152 |
350.99 |
| Dec 02 2015 |
1080 |
279.65 |
| Dec 02 2015 |
2264 |
300.5 |
| Dec 02 2015 |
3865 |
304.03 |
| Nov 25 2015 |
4152 |
350.99 |
| Nov 25 2015 |
1080 |
279.65 |
| Nov 25 2015 |
2264 |
300.5 |
| Nov 25 2015 |
3865 |
304.03 |
| Nov 18 2015 |
4152 |
350.99 |
| Nov 18 2015 |
1080 |
279.65 |
| Nov 18 2015 |
2264 |
300.5 |
| Nov 18 2015 |
3865 |
304.03 |
| Nov 11 2015 |
4152 |
350.99 |
| Nov 11 2015 |
1080 |
279.65 |
| Nov 11 2015 |
2264 |
300.5 |
| Nov 11 2015 |
3866 |
304.03 |
| Nov 04 2015 |
4152 |
350.99 |
| Nov 04 2015 |
1080 |
279.65 |
| Nov 04 2015 |
2264 |
300.5 |
| Nov 04 2015 |
3866 |
304.03 |
| Oct 28 2015 |
4141 |
350.99 |
| Oct 28 2015 |
1080 |
279.65 |
| Oct 28 2015 |
2258 |
300.5 |
| Oct 28 2015 |
3862 |
304.03 |
| Oct 21 2015 |
4137 |
350.99 |
| Oct 21 2015 |
1079 |
279.65 |
| Oct 21 2015 |
2264 |
300.5 |
| Oct 21 2015 |
3865 |
304.03 |
| Oct 14 2015 |
4137 |
350.99 |
| Oct 14 2015 |
1080 |
279.65 |
| Oct 14 2015 |
2264 |
300.5 |
| Oct 14 2015 |
3867 |
304.03 |
| Oct 07 2015 |
4137 |
350.99 |
| Oct 07 2015 |
1078 |
279.65 |
| Oct 07 2015 |
2264 |
300.5 |
| Oct 07 2015 |
3866 |
304.03 |
| Sep 30 2015 |
4148 |
350.99 |
| Sep 30 2015 |
1077 |
279.65 |
| Sep 30 2015 |
2269 |
300.5 |
| Sep 30 2015 |
3864 |
304.03 |
| Sep 23 2015 |
4166 |
350.99 |
| Sep 23 2015 |
1079 |
279.65 |
| Sep 23 2015 |
2271 |
300.5 |
| Sep 23 2015 |
3895 |
304.03 |
| Sep 16 2015 |
4160 |
350.99 |
| Sep 16 2015 |
1079 |
279.65 |
| Sep 16 2015 |
2052 |
295.7 |
| Sep 16 2015 |
4383 |
310.66 |
| Sep 09 2015 |
4164 |
350.99 |
| Sep 09 2015 |
1077 |
279.65 |
| Sep 09 2015 |
1785 |
288.26 |
| Sep 09 2015 |
3869 |
303.84 |
| Sep 02 2015 |
4082 |
350.19 |
| Sep 02 2015 |
1090 |
279.65 |
| Sep 02 2015 |
1774 |
288.26 |
| Sep 02 2015 |
3921 |
304.85 |
| Aug 26 2015 |
4348 |
353.57 |
| Aug 26 2015 |
1121 |
279.65 |
| Aug 26 2015 |
1833 |
288.26 |
| Aug 26 2015 |
3989 |
304.85 |
| Aug 19 2015 |
4077 |
348.28 |
| Aug 19 2015 |
1160 |
279.65 |
| Aug 19 2015 |
1829 |
288.26 |
| Aug 19 2015 |
3229 |
293.37 |
| Aug 12 2015 |
4099 |
348.28 |
| Aug 12 2015 |
1112 |
279.65 |
| Aug 12 2015 |
1854 |
288.26 |
| Aug 12 2015 |
3236 |
293.37 |
| Aug 05 2015 |
4114 |
348.28 |
| Aug 05 2015 |
1130 |
279.65 |
| Aug 05 2015 |
1866 |
288.26 |
| Aug 05 2015 |
2996 |
289.34 |
| Jul 29 2015 |
4075 |
348.28 |
| Jul 29 2015 |
1125 |
279.65 |
| Jul 29 2015 |
1901 |
288.26 |
| Jul 29 2015 |
3042 |
289.34 |
| Jul 22 2015 |
4079 |
348.28 |
| Jul 22 2015 |
1135 |
279.65 |
| Jul 22 2015 |
1872 |
288.26 |
| Jul 22 2015 |
3025 |
289.34 |
| Jul 15 2015 |
4188 |
348.28 |
| Jul 15 2015 |
1232 |
279.86 |
| Jul 15 2015 |
1932 |
288.26 |
| Jul 15 2015 |
3453 |
294.61 |
| Jul 08 2015 |
4246 |
348.28 |
| Jul 08 2015 |
1238 |
279.86 |
| Jul 08 2015 |
1983 |
288.26 |
| Jul 08 2015 |
3549 |
294.61 |
| Jul 01 2015 |
4286 |
348.28 |
| Jul 01 2015 |
1264 |
279.86 |
| Jul 01 2015 |
2034 |
288.74 |
| Jul 01 2015 |
3617 |
295.08 |
| Jun 24 2015 |
4279 |
348.28 |
| Jun 24 2015 |
1281 |
279.86 |
| Jun 24 2015 |
2975 |
307.79 |
| Jun 24 2015 |
2744 |
281.02 |
| Jun 17 2015 |
4312 |
348.3 |
| Jun 17 2015 |
1581 |
287.68 |
| Jun 17 2015 |
2446 |
296.68 |
| Jun 17 2015 |
2547 |
276.54 |
| Jun 10 2015 |
4295 |
348.3 |
| Jun 10 2015 |
1607 |
287.68 |
| Jun 10 2015 |
2469 |
296.68 |
| Jun 10 2015 |
2503 |
276.54 |
| Jun 03 2015 |
4281 |
348.3 |
| Jun 03 2015 |
2177 |
298.07 |
| Jun 03 2015 |
2478 |
296.68 |
| Jun 03 2015 |
2841 |
281.01 |
| May 27 2015 |
4258 |
348.3 |
| May 27 2015 |
2158 |
298.07 |
| May 27 2015 |
2490 |
296.68 |
| May 27 2015 |
2844 |
281.01 |
| May 20 2015 |
3800 |
336.89 |
| May 20 2015 |
1593 |
283.8 |
| May 20 2015 |
2526 |
296.68 |
| May 20 2015 |
3320 |
287.73 |
| May 13 2015 |
3811 |
336.89 |
| May 13 2015 |
1621 |
284.09 |
| May 13 2015 |
2536 |
296.68 |
| May 13 2015 |
3580 |
291.76 |
| May 06 2015 |
3605 |
336.89 |
| May 06 2015 |
1963 |
294.14 |
| May 06 2015 |
2410 |
296.68 |
| May 06 2015 |
4213 |
302.2 |
| Apr 29 2015 |
3707 |
336.89 |
| Apr 29 2015 |
2041 |
294.14 |
| Apr 29 2015 |
2567 |
298.27 |
| Apr 29 2015 |
5054 |
311.09 |
| Apr 22 2015 |
3744 |
336.89 |
| Apr 22 2015 |
1853 |
289.09 |
| Apr 22 2015 |
2281 |
291.4 |
| Apr 22 2015 |
4716 |
307.05 |
| Apr 15 2015 |
3721 |
336.89 |
| Apr 15 2015 |
1883 |
289.09 |
| Apr 15 2015 |
2276 |
291.4 |
| Apr 15 2015 |
4771 |
307.05 |
| Apr 08 2015 |
3720 |
336.89 |
| Apr 08 2015 |
1904 |
289.09 |
| Apr 08 2015 |
2310 |
291.4 |
| Apr 08 2015 |
4829 |
307.05 |
| Apr 01 2015 |
3698 |
336.89 |
| Apr 01 2015 |
1959 |
289.09 |
| Apr 01 2015 |
2350 |
291.4 |
| Apr 01 2015 |
4896 |
307.05 |
| Mar 25 2015 |
3722 |
336.89 |
| Mar 25 2015 |
1898 |
289.09 |
| Mar 25 2015 |
2323 |
291.4 |
| Mar 25 2015 |
4775 |
307.05 |
| Mar 18 2015 |
3652 |
336.89 |
| Mar 18 2015 |
1867 |
289.09 |
| Mar 18 2015 |
2351 |
291.4 |
| Mar 18 2015 |
4737 |
307.05 |
| Mar 11 2015 |
3752 |
336.89 |
| Mar 11 2015 |
1919 |
289.09 |
| Mar 11 2015 |
2381 |
291.4 |
| Mar 11 2015 |
4950 |
307.05 |
| Mar 04 2015 |
3789 |
336.89 |
| Mar 04 2015 |
1970 |
289.09 |
| Mar 04 2015 |
2416 |
291.4 |
| Mar 04 2015 |
4994 |
307.05 |
| Feb 25 2015 |
3741 |
336.89 |
| Feb 25 2015 |
1994 |
289.09 |
| Feb 25 2015 |
2426 |
291.4 |
| Feb 25 2015 |
5009 |
307.05 |
| Feb 18 2015 |
3763 |
336.89 |
| Feb 18 2015 |
2056 |
289.09 |
| Feb 18 2015 |
2456 |
291.4 |
| Feb 18 2015 |
5082 |
307.05 |
| Feb 11 2015 |
3780 |
336.89 |
| Feb 11 2015 |
2079 |
289.09 |
| Feb 11 2015 |
2468 |
291.4 |
| Feb 11 2015 |
5102 |
307.05 |
| Feb 04 2015 |
3783 |
336.89 |
| Feb 04 2015 |
2096 |
289.09 |
| Feb 04 2015 |
2472 |
291.4 |
| Feb 04 2015 |
5125 |
307.05 |
| Jan 28 2015 |
3783 |
336.89 |
| Jan 28 2015 |
2101 |
289.09 |
| Jan 28 2015 |
2485 |
291.4 |
| Jan 28 2015 |
5136 |
307.05 |
| Jan 21 2015 |
3783 |
336.89 |
| Jan 21 2015 |
2116 |
289.09 |
| Jan 21 2015 |
2493 |
291.4 |
| Jan 21 2015 |
5152 |
307.05 |
| Jan 14 2015 |
3783 |
336.89 |
| Jan 14 2015 |
2118 |
289.09 |
| Jan 14 2015 |
2501 |
291.4 |
| Jan 14 2015 |
5164 |
307.05 |
| Jan 07 2015 |
3783 |
336.89 |
| Jan 07 2015 |
2118 |
289.09 |
| Jan 07 2015 |
2501 |
291.4 |
| Jan 07 2015 |
5158 |
307.05 |
| Dec 31 2014 |
3784 |
336.89 |
| Dec 31 2014 |
2118 |
289.09 |
| Dec 31 2014 |
2501 |
291.4 |
| Dec 31 2014 |
5160 |
307.05 |
| Dec 24 2014 |
3784 |
336.89 |
| Dec 24 2014 |
2118 |
289.09 |
| Dec 24 2014 |
2501 |
291.4 |
| Dec 24 2014 |
5160 |
307.05 |
| Dec 17 2014 |
3784 |
336.89 |
| Dec 17 2014 |
2118 |
289.09 |
| Dec 17 2014 |
2501 |
291.4 |
| Dec 17 2014 |
5161 |
307.05 |
| Dec 10 2014 |
3784 |
336.89 |
| Dec 10 2014 |
2118 |
289.09 |
| Dec 10 2014 |
2501 |
291.4 |
| Dec 10 2014 |
5161 |
307.05 |
| Dec 03 2014 |
3785 |
336.89 |
| Dec 03 2014 |
2118 |
289.09 |
| Dec 03 2014 |
2501 |
291.4 |
| Dec 03 2014 |
5161 |
307.05 |
| Nov 26 2014 |
3785 |
336.89 |
| Nov 26 2014 |
2118 |
289.09 |
| Nov 26 2014 |
2501 |
291.4 |
| Nov 26 2014 |
5161 |
307.05 |
| Nov 19 2014 |
3785 |
336.89 |
| Nov 19 2014 |
2118 |
289.09 |
| Nov 19 2014 |
2501 |
291.4 |
| Nov 19 2014 |
5160 |
307.05 |
| Nov 12 2014 |
3785 |
336.89 |
| Nov 12 2014 |
2118 |
289.09 |
| Nov 12 2014 |
2501 |
291.4 |
| Nov 12 2014 |
5160 |
307.05 |
| Nov 05 2014 |
3785 |
336.89 |
| Nov 05 2014 |
2118 |
289.09 |
| Nov 05 2014 |
2501 |
291.4 |
| Nov 05 2014 |
5160 |
307.05 |
| Oct 29 2014 |
3785 |
336.89 |
| Oct 29 2014 |
2118 |
289.09 |
| Oct 29 2014 |
2501 |
291.4 |
| Oct 29 2014 |
5160 |
307.05 |
| Oct 22 2014 |
3784 |
336.89 |
| Oct 22 2014 |
2112 |
289.09 |
| Oct 22 2014 |
2492 |
291.4 |
| Oct 22 2014 |
5170 |
307.05 |
| Oct 15 2014 |
3783 |
336.89 |
| Oct 15 2014 |
2112 |
289.09 |
| Oct 15 2014 |
2492 |
291.4 |
| Oct 15 2014 |
5166 |
307.05 |
| Oct 08 2014 |
3784 |
336.89 |
| Oct 08 2014 |
2120 |
289.09 |
| Oct 08 2014 |
2487 |
291.4 |
| Oct 08 2014 |
5174 |
307.05 |
| Oct 01 2014 |
3783 |
336.89 |
| Oct 01 2014 |
2121 |
289.09 |
| Oct 01 2014 |
2502 |
291.4 |
| Oct 01 2014 |
5179 |
307.05 |
| Sep 24 2014 |
3761 |
336.89 |
| Sep 24 2014 |
2119 |
289.09 |
| Sep 24 2014 |
2508 |
291.4 |
| Sep 24 2014 |
5165 |
307.05 |
| Sep 17 2014 |
3750 |
336.89 |
| Sep 17 2014 |
2112 |
289.09 |
| Sep 17 2014 |
2777 |
297.25 |
| Sep 17 2014 |
5557 |
311.31 |
| Sep 10 2014 |
3755 |
336.89 |
| Sep 10 2014 |
2119 |
289.09 |
| Sep 10 2014 |
2761 |
297.25 |
| Sep 10 2014 |
5554 |
311.31 |
| Sep 03 2014 |
3761 |
336.89 |
| Sep 03 2014 |
2118 |
289.09 |
| Sep 03 2014 |
2805 |
297.25 |
| Sep 03 2014 |
5582 |
311.31 |
| Aug 27 2014 |
2740 |
310.07 |
| Aug 27 2014 |
1644 |
276.6 |
| Aug 27 2014 |
2844 |
297.25 |
| Aug 27 2014 |
5146 |
305.79 |
| Aug 20 2014 |
2730 |
310.07 |
| Aug 20 2014 |
1659 |
276.6 |
| Aug 20 2014 |
2842 |
297.25 |
| Aug 20 2014 |
5158 |
305.79 |
| Aug 13 2014 |
2786 |
310.07 |
| Aug 13 2014 |
1669 |
276.6 |
| Aug 13 2014 |
2877 |
297.25 |
| Aug 13 2014 |
5224 |
305.79 |
| Aug 06 2014 |
2755 |
310.07 |
| Aug 06 2014 |
1698 |
276.6 |
| Aug 06 2014 |
2909 |
297.25 |
| Aug 06 2014 |
5236 |
305.79 |
| Jul 30 2014 |
2962 |
314.12 |
| Jul 30 2014 |
1769 |
278.48 |
| Jul 30 2014 |
2925 |
297.25 |
| Jul 30 2014 |
4909 |
301.16 |
| Jul 23 2014 |
2902 |
314.12 |
| Jul 23 2014 |
1783 |
278.48 |
| Jul 23 2014 |
2916 |
297.25 |
| Jul 23 2014 |
4819 |
299.98 |
| Jul 16 2014 |
2969 |
314.12 |
| Jul 16 2014 |
1807 |
278.48 |
| Jul 16 2014 |
2880 |
297.25 |
| Jul 16 2014 |
4776 |
299.98 |
| Jul 09 2014 |
2889 |
314.12 |
| Jul 09 2014 |
1756 |
276.79 |
| Jul 09 2014 |
2958 |
297.25 |
| Jul 09 2014 |
3523 |
282.37 |
| Jul 02 2014 |
3014 |
314.12 |
| Jul 02 2014 |
1774 |
276.79 |
| Jul 02 2014 |
3006 |
297.25 |
| Jul 02 2014 |
3597 |
282.37 |
| Jun 25 2014 |
2870 |
314.12 |
| Jun 25 2014 |
1815 |
276.79 |
| Jun 25 2014 |
2931 |
294.62 |
| Jun 25 2014 |
3293 |
278.04 |
| Jun 18 2014 |
2862 |
314.12 |
| Jun 18 2014 |
1836 |
276.79 |
| Jun 18 2014 |
3803 |
309.4 |
| Jun 18 2014 |
3424 |
279.7 |
| Jun 11 2014 |
2964 |
314.12 |
| Jun 11 2014 |
1855 |
276.79 |
| Jun 11 2014 |
3847 |
309.4 |
| Jun 11 2014 |
3640 |
282.71 |
| Jun 04 2014 |
2986 |
314.12 |
| Jun 04 2014 |
1870 |
276.79 |
| Jun 04 2014 |
2989 |
292.81 |
| Jun 04 2014 |
3505 |
279.7 |
| May 28 2014 |
2997 |
314.12 |
| May 28 2014 |
1897 |
276.79 |
| May 28 2014 |
3031 |
292.81 |
| May 28 2014 |
3545 |
279.7 |
| May 21 2014 |
3140 |
318.16 |
| May 21 2014 |
2346 |
286.87 |
| May 21 2014 |
3092 |
292.81 |
| May 21 2014 |
3821 |
283.66 |
| May 14 2014 |
3183 |
318.16 |
| May 14 2014 |
2368 |
286.87 |
| May 14 2014 |
3136 |
292.81 |
| May 14 2014 |
3845 |
283.66 |
| May 07 2014 |
3046 |
318.16 |
| May 07 2014 |
2339 |
286.87 |
| May 07 2014 |
3128 |
292.81 |
| May 07 2014 |
3846 |
283.66 |
| Apr 30 2014 |
3213 |
318.16 |
| Apr 30 2014 |
2471 |
286.87 |
| Apr 30 2014 |
3247 |
292.07 |
| Apr 30 2014 |
3920 |
282.5 |
| Apr 23 2014 |
3304 |
318.16 |
| Apr 23 2014 |
2506 |
285.79 |
| Apr 23 2014 |
4083 |
305.32 |
| Apr 23 2014 |
4230 |
286.26 |
| Apr 16 2014 |
3293 |
318.16 |
| Apr 16 2014 |
2492 |
285.79 |
| Apr 16 2014 |
4102 |
305.32 |
| Apr 16 2014 |
4229 |
286.26 |
| Apr 09 2014 |
3296 |
318.16 |
| Apr 09 2014 |
1996 |
271.41 |
| Apr 09 2014 |
4151 |
305.32 |
| Apr 09 2014 |
4344 |
286.26 |
| Apr 02 2014 |
3212 |
318.16 |
| Apr 02 2014 |
2250 |
276.75 |
| Apr 02 2014 |
3902 |
300.39 |
| Apr 02 2014 |
5194 |
297.99 |
| Mar 26 2014 |
3209 |
318.16 |
| Mar 26 2014 |
2234 |
276.75 |
| Mar 26 2014 |
3465 |
292.22 |
| Mar 26 2014 |
5209 |
297.79 |
| Mar 19 2014 |
3295 |
318.16 |
| Mar 19 2014 |
2244 |
276.75 |
| Mar 19 2014 |
3500 |
292.22 |
| Mar 19 2014 |
5240 |
297.79 |
| Mar 12 2014 |
3325 |
318.16 |
| Mar 12 2014 |
2266 |
276.75 |
| Mar 12 2014 |
3524 |
292.22 |
| Mar 12 2014 |
5269 |
297.79 |
| Mar 05 2014 |
3295 |
318.16 |
| Mar 05 2014 |
2254 |
276.75 |
| Mar 05 2014 |
3551 |
292.22 |
| Mar 05 2014 |
5299 |
297.79 |
| Feb 26 2014 |
3321 |
318.16 |
| Feb 26 2014 |
2282 |
276.75 |
| Feb 26 2014 |
3574 |
292.22 |
| Feb 26 2014 |
5328 |
297.79 |
| Feb 19 2014 |
3322 |
318.16 |
| Feb 19 2014 |
2331 |
276.75 |
| Feb 19 2014 |
3599 |
292.22 |
| Feb 19 2014 |
5364 |
297.79 |
| Feb 12 2014 |
3339 |
318.16 |
| Feb 12 2014 |
2347 |
276.75 |
| Feb 12 2014 |
3601 |
292.22 |
| Feb 12 2014 |
5363 |
297.79 |
| Feb 05 2014 |
3337 |
318.16 |
| Feb 05 2014 |
2370 |
276.75 |
| Feb 05 2014 |
3662 |
292.22 |
| Feb 05 2014 |
5400 |
297.79 |
| Jan 29 2014 |
3337 |
318.16 |
| Jan 29 2014 |
2369 |
276.75 |
| Jan 29 2014 |
3697 |
292.22 |
| Jan 29 2014 |
5428 |
297.79 |
| Jan 22 2014 |
3330 |
318.16 |
| Jan 22 2014 |
2367 |
276.75 |
| Jan 22 2014 |
3715 |
292.22 |
| Jan 22 2014 |
5422 |
297.79 |
| Jan 15 2014 |
3330 |
318.16 |
| Jan 15 2014 |
2367 |
276.75 |
| Jan 15 2014 |
3729 |
292.22 |
| Jan 15 2014 |
5434 |
297.79 |
| Jan 08 2014 |
3330 |
318.16 |
| Jan 08 2014 |
2367 |
276.75 |
| Jan 08 2014 |
3734 |
292.22 |
| Jan 08 2014 |
5437 |
297.79 |
| Jan 01 2014 |
3330 |
318.16 |
| Jan 01 2014 |
2367 |
276.75 |
| Jan 01 2014 |
3735 |
292.22 |
| Jan 01 2014 |
5437 |
297.79 |
| Dec 25 2013 |
3333 |
318.16 |
| Dec 25 2013 |
2367 |
276.75 |
| Dec 25 2013 |
3735 |
292.22 |
| Dec 25 2013 |
5437 |
297.79 |
| Dec 18 2013 |
3333 |
318.16 |
| Dec 18 2013 |
2367 |
276.75 |
| Dec 18 2013 |
3735 |
292.22 |
| Dec 18 2013 |
5437 |
297.79 |
| Dec 11 2013 |
3333 |
318.16 |
| Dec 11 2013 |
2367 |
276.75 |
| Dec 11 2013 |
3735 |
292.22 |
| Dec 11 2013 |
5437 |
297.79 |
| Dec 04 2013 |
3333 |
318.16 |
| Dec 04 2013 |
2367 |
276.75 |
| Dec 04 2013 |
3735 |
292.22 |
| Dec 04 2013 |
5439 |
297.79 |
| Nov 27 2013 |
3333 |
318.16 |
| Nov 27 2013 |
2367 |
276.75 |
| Nov 27 2013 |
3735 |
292.22 |
| Nov 27 2013 |
5439 |
297.79 |
| Nov 20 2013 |
3333 |
318.16 |
| Nov 20 2013 |
2367 |
276.75 |
| Nov 20 2013 |
3735 |
292.22 |
| Nov 20 2013 |
5440 |
297.79 |
| Nov 13 2013 |
3333 |
318.16 |
| Nov 13 2013 |
2367 |
276.75 |
| Nov 13 2013 |
3735 |
292.22 |
| Nov 13 2013 |
5439 |
297.79 |
| Nov 06 2013 |
3333 |
318.16 |
| Nov 06 2013 |
2367 |
276.75 |
| Nov 06 2013 |
3735 |
292.22 |
| Nov 06 2013 |
5439 |
297.79 |
| Oct 30 2013 |
3333 |
318.16 |
| Oct 30 2013 |
2367 |
276.75 |
| Oct 30 2013 |
3735 |
292.22 |
| Oct 30 2013 |
5438 |
297.79 |
| Oct 23 2013 |
3333 |
318.16 |
| Oct 23 2013 |
2369 |
276.75 |
| Oct 23 2013 |
3735 |
292.22 |
| Oct 23 2013 |
5438 |
297.79 |
| Oct 16 2013 |
3322 |
318.16 |
| Oct 16 2013 |
2378 |
276.75 |
| Oct 16 2013 |
3729 |
292.22 |
| Oct 16 2013 |
5441 |
297.79 |
| Oct 09 2013 |
3317 |
318.16 |
| Oct 09 2013 |
2376 |
276.75 |
| Oct 09 2013 |
3741 |
292.22 |
| Oct 09 2013 |
5452 |
297.79 |
| Oct 02 2013 |
3331 |
318.16 |
| Oct 02 2013 |
2376 |
276.75 |
| Oct 02 2013 |
3736 |
292.22 |
| Oct 02 2013 |
5457 |
297.79 |
| Sep 25 2013 |
3319 |
318.16 |
| Sep 25 2013 |
2373 |
276.75 |
| Sep 25 2013 |
3712 |
292.22 |
| Sep 25 2013 |
5454 |
297.79 |
| Sep 18 2013 |
3313 |
318.16 |
| Sep 18 2013 |
2356 |
276.75 |
| Sep 18 2013 |
3836 |
294.63 |
| Sep 18 2013 |
5422 |
297.79 |
| Sep 11 2013 |
3255 |
318.16 |
| Sep 11 2013 |
2379 |
276.75 |
| Sep 11 2013 |
3827 |
294.63 |
| Sep 11 2013 |
5421 |
297.79 |
| Sep 04 2013 |
3272 |
318.16 |
| Sep 04 2013 |
2407 |
276.75 |
| Sep 04 2013 |
3840 |
294.26 |
| Sep 04 2013 |
5427 |
297.79 |
| Aug 28 2013 |
3379 |
318.16 |
| Aug 28 2013 |
2018 |
265.94 |
| Aug 28 2013 |
3872 |
294.26 |
| Aug 28 2013 |
4891 |
290.07 |
| Aug 21 2013 |
3370 |
318.16 |
| Aug 21 2013 |
2033 |
265.94 |
| Aug 21 2013 |
3926 |
294.26 |
| Aug 21 2013 |
4937 |
290.07 |
| Aug 14 2013 |
3012 |
318.16 |
| Aug 14 2013 |
2034 |
265.94 |
| Aug 14 2013 |
3960 |
294.26 |
| Aug 14 2013 |
4721 |
290.07 |
| Aug 07 2013 |
3038 |
318.16 |
| Aug 07 2013 |
2045 |
265.94 |
| Aug 07 2013 |
3601 |
286.39 |
| Aug 07 2013 |
4480 |
286.24 |
| Jul 31 2013 |
2101 |
265.94 |
| Jul 31 2013 |
3649 |
286.39 |
| Jul 31 2013 |
3567 |
271.08 |
| Jul 24 2013 |
2106 |
265.94 |
| Jul 24 2013 |
3673 |
286.39 |
| Jul 24 2013 |
3584 |
271.08 |
| Jul 17 2013 |
2115 |
265.94 |
| Jul 17 2013 |
3678 |
286.39 |
| Jul 17 2013 |
3586 |
271.08 |
| Jul 10 2013 |
2136 |
265.94 |
| Jul 10 2013 |
3725 |
286.39 |
| Jul 10 2013 |
3106 |
261.58 |
| Jul 03 2013 |
2138 |
265.94 |
| Jul 03 2013 |
3779 |
286.39 |
| Jul 03 2013 |
3090 |
261.58 |
| Jun 26 2013 |
2155 |
265.94 |
| Jun 26 2013 |
4543 |
296.47 |
| Jun 26 2013 |
3200 |
262.28 |
| Jun 19 2013 |
2399 |
271.6 |
| Jun 19 2013 |
4624 |
296.47 |
| Jun 19 2013 |
3266 |
262.28 |
| Jun 12 2013 |
2371 |
269.94 |
| Jun 12 2013 |
4653 |
296.47 |
| Jun 12 2013 |
3351 |
262.28 |
| Jun 05 2013 |
2611 |
276.29 |
| Jun 05 2013 |
5359 |
307.76 |
| Jun 05 2013 |
3570 |
265.76 |
| May 29 2013 |
2563 |
276.29 |
| May 29 2013 |
5419 |
307.76 |
| May 29 2013 |
3567 |
265.76 |
| May 22 2013 |
2662 |
276.29 |
| May 22 2013 |
5516 |
307.76 |
| May 22 2013 |
3677 |
265.76 |
| May 15 2013 |
3653 |
296.23 |
| May 15 2013 |
5566 |
307.76 |
| May 15 2013 |
4499 |
278.11 |
| May 08 2013 |
4079 |
303.96 |
| May 08 2013 |
5559 |
307.76 |
| May 08 2013 |
5022 |
286.32 |
| May 01 2013 |
4154 |
302.96 |
| May 01 2013 |
6434 |
317.63 |
| May 01 2013 |
5793 |
295.54 |
| Apr 24 2013 |
4088 |
302.96 |
| Apr 24 2013 |
6426 |
317.63 |
| Apr 24 2013 |
5503 |
291.6 |
| Apr 17 2013 |
4164 |
302.96 |
| Apr 17 2013 |
6495 |
317.63 |
| Apr 17 2013 |
5567 |
291.6 |
| Apr 10 2013 |
4330 |
304.99 |
| Apr 10 2013 |
6663 |
320.79 |
| Apr 10 2013 |
5562 |
290.87 |
| Apr 03 2013 |
5523 |
324.5 |
| Apr 03 2013 |
6677 |
320.79 |
| Apr 03 2013 |
7091 |
308.86 |
| Mar 27 2013 |
5638 |
324.5 |
| Mar 27 2013 |
9518 |
354.79 |
| Mar 27 2013 |
7831 |
316.39 |
| Mar 20 2013 |
5627 |
324.5 |
| Mar 20 2013 |
9387 |
354.79 |
| Mar 20 2013 |
7834 |
316.39 |
| Mar 13 2013 |
4264 |
325.98 |
| Mar 13 2013 |
7831 |
316.39 |
| Oct 19 2012 |
5837 |
334.4 |
| Oct 19 2012 |
8153 |
354.79 |
| Oct 19 2012 |
7958 |
329.84 |
| Sep 23 2012 |
5812 |
334.4 |
| Sep 23 2012 |
8189 |
355.81 |
| Sep 23 2012 |
8070 |
331.18 |
| Aug 31 2012 |
5640 |
334.4 |
| Aug 31 2012 |
8664 |
363.39 |
| Aug 31 2012 |
8583 |
338.03 |
| Aug 24 2012 |
5595 |
334.4 |
| Aug 24 2012 |
8579 |
363.39 |
| Aug 24 2012 |
8533 |
338.03 |
| Aug 10 2012 |
5495 |
334.4 |
| Aug 10 2012 |
8337 |
363.39 |
| Aug 10 2012 |
8377 |
338.03 |
| Aug 03 2012 |
5408 |
334.4 |
| Aug 03 2012 |
10994 |
398.22 |
| Aug 03 2012 |
8691 |
341.75 |
| Jul 27 2012 |
5380 |
334.4 |
| Jul 27 2012 |
10695 |
398.22 |
| Jul 27 2012 |
8581 |
341.75 |
| Jul 06 2012 |
5282 |
335.08 |
| Jul 06 2012 |
14961 |
464.03 |
| Jul 06 2012 |
8848 |
345.64 |
| Jun 22 2012 |
5269 |
335.08 |
| Jun 22 2012 |
13598 |
464.03 |
| Jun 22 2012 |
8498 |
345.64 |
| Jun 15 2012 |
5791 |
345.64 |
| Jun 15 2012 |
13525 |
464.03 |
| Jun 15 2012 |
9582 |
352.57 |
| Jun 08 2012 |
5874 |
348.47 |
| Jun 08 2012 |
13493 |
464.03 |
| Jun 08 2012 |
11401 |
371.58 |
| Jun 01 2012 |
5931 |
348.47 |
| Jun 01 2012 |
12848 |
464.03 |
| Jun 01 2012 |
11287 |
371.58 |
| May 25 2012 |
5510 |
348.47 |
| May 25 2012 |
10603 |
464.03 |
| May 25 2012 |
10519 |
371.58 |
| May 18 2012 |
5588 |
348.47 |
| May 18 2012 |
10743 |
464.03 |
| May 18 2012 |
10660 |
371.58 |
| May 11 2012 |
6081 |
358.66 |
| May 11 2012 |
10615 |
464.03 |
| May 11 2012 |
11939 |
385 |
| May 04 2012 |
6515 |
374.66 |
| May 04 2012 |
10187 |
464.03 |
| May 04 2012 |
13648 |
404.45 |
| Apr 27 2012 |
6460 |
387.85 |
| Apr 27 2012 |
9871 |
464.03 |
| Apr 27 2012 |
15517 |
425.94 |
| Apr 13 2012 |
8718 |
464.03 |
| Apr 13 2012 |
17981 |
464.03 |
| Sep 23 2011 |
1283 |
420.38 |
| Sep 23 2011 |
11778 |
507.6 |
| Sep 23 2011 |
11315 |
496.35 |
| Sep 23 2011 |
15765 |
479.46 |
| Sep 16 2011 |
1283 |
420.38 |
| Sep 16 2011 |
11753 |
507.6 |
| Sep 16 2011 |
11242 |
496.35 |
| Sep 16 2011 |
15722 |
479.46 |
| Sep 10 2011 |
1283 |
420.38 |
| Sep 10 2011 |
11509 |
507.6 |
| Sep 10 2011 |
11011 |
496.35 |
| Sep 10 2011 |
15390 |
479.46 |
| Sep 02 2011 |
1283 |
420.38 |
| Sep 02 2011 |
11343 |
507.6 |
| Sep 02 2011 |
10948 |
496.35 |
| Sep 02 2011 |
15264 |
479.46 |
| Aug 26 2011 |
1283 |
420.38 |
| Aug 26 2011 |
11309 |
507.6 |
| Aug 26 2011 |
10941 |
496.35 |
| Aug 26 2011 |
15243 |
479.46 |
| Aug 19 2011 |
1283 |
420.38 |
| Aug 19 2011 |
11068 |
507.6 |
| Aug 19 2011 |
10516 |
496.35 |
| Aug 19 2011 |
14312 |
479.46 |
| Aug 12 2011 |
1284 |
420.38 |
| Aug 12 2011 |
11008 |
507.6 |
| Aug 12 2011 |
10253 |
496.35 |
| Aug 12 2011 |
14135 |
479.46 |
| Aug 05 2011 |
1284 |
420.38 |
| Aug 05 2011 |
10975 |
507.6 |
| Aug 05 2011 |
10099 |
496.35 |
| Aug 05 2011 |
14012 |
479.46 |
| Jul 29 2011 |
1284 |
420.38 |
| Jul 29 2011 |
10885 |
507.6 |
| Jul 29 2011 |
9992 |
496.35 |
| Jul 29 2011 |
13878 |
479.46 |
| Jul 22 2011 |
1284 |
420.38 |
| Jul 22 2011 |
10414 |
507.6 |
| Jul 22 2011 |
9329 |
496.35 |
| Jul 22 2011 |
13299 |
479.46 |
| Jul 15 2011 |
1284 |
420.38 |
| Jul 15 2011 |
9908 |
507.6 |
| Jul 15 2011 |
8816 |
496.35 |
| Jul 15 2011 |
12679 |
479.46 |
| Jul 08 2011 |
1284 |
420.38 |
| Jul 08 2011 |
9473 |
507.6 |
| Jul 08 2011 |
7849 |
496.35 |
| Jul 08 2011 |
11960 |
479.46 |
| Jul 01 2011 |
1549 |
420.38 |
| Jul 01 2011 |
7658 |
507.6 |
| Jul 01 2011 |
5733 |
496.35 |
| Jul 01 2011 |
9599 |
479.46 |
| Jun 17 2011 |
1549 |
420.38 |
| Jun 17 2011 |
7303 |
507.6 |
| Jun 17 2011 |
5216 |
496.35 |
| Jun 17 2011 |
9245 |
479.46 |
| Jun 10 2011 |
1549 |
420.38 |
| Jun 10 2011 |
7058 |
507.6 |
| Jun 10 2011 |
5537 |
496.35 |
| Jun 10 2011 |
9359 |
479.46 |
| Jun 03 2011 |
1549 |
420.38 |
| Jun 03 2011 |
6567 |
507.6 |
| Jun 03 2011 |
5068 |
496.35 |
| Jun 03 2011 |
8780 |
479.46 |
| May 29 2011 |
1668 |
420.38 |
| May 29 2011 |
6480 |
507.6 |
| May 29 2011 |
4964 |
496.35 |
| May 29 2011 |
8788 |
479.46 |
| May 06 2011 |
1884 |
420.38 |
| May 06 2011 |
6374 |
507.6 |
| May 06 2011 |
4392 |
496.35 |
| May 06 2011 |
8558 |
479.46 |
| Apr 22 2011 |
1849 |
420.38 |
| Apr 22 2011 |
6652 |
507.6 |
| Apr 22 2011 |
4851 |
496.35 |
| Apr 22 2011 |
9024 |
479.46 |
| Apr 01 2011 |
6231 |
481.33 |
| Apr 01 2011 |
5976 |
511.36 |
| Apr 01 2011 |
9187 |
486.82 |
