Apr 05 2019 |
14340 |
498.21 |
Apr 05 2019 |
20160 |
498.21 |
Mar 29 2019 |
14234 |
498.21 |
Mar 29 2019 |
19957 |
498.21 |
Mar 22 2019 |
13965 |
498.21 |
Mar 22 2019 |
19682 |
498.21 |
Mar 15 2019 |
14078 |
498.21 |
Mar 15 2019 |
19650 |
498.21 |
Mar 08 2019 |
13859 |
498.21 |
Mar 08 2019 |
19375 |
498.21 |
Mar 01 2019 |
13943 |
498.21 |
Mar 01 2019 |
19460 |
498.21 |
Feb 22 2019 |
14003 |
498.21 |
Feb 22 2019 |
19526 |
498.21 |
Feb 15 2019 |
13896 |
498.21 |
Feb 15 2019 |
19333 |
498.21 |
Feb 08 2019 |
13838 |
498.21 |
Feb 08 2019 |
19130 |
498.21 |
Feb 01 2019 |
13850 |
498.21 |
Feb 01 2019 |
19133 |
498.21 |
Jan 25 2019 |
13876 |
498.21 |
Jan 25 2019 |
19172 |
498.21 |
Jan 18 2019 |
13935 |
498.21 |
Jan 18 2019 |
19208 |
498.21 |
Jan 11 2019 |
13935 |
498.21 |
Jan 11 2019 |
19186 |
498.21 |
Jan 04 2019 |
13936 |
498.21 |
Jan 04 2019 |
19198 |
498.21 |
Dec 28 2018 |
13936 |
498.21 |
Dec 28 2018 |
19198 |
498.21 |
Dec 21 2018 |
13936 |
498.21 |
Dec 21 2018 |
19198 |
498.21 |
Dec 14 2018 |
13936 |
498.21 |
Dec 14 2018 |
19198 |
498.21 |
Dec 07 2018 |
13936 |
498.21 |
Dec 07 2018 |
19190 |
498.21 |
Nov 30 2018 |
13936 |
498.21 |
Nov 30 2018 |
19190 |
498.21 |
Nov 23 2018 |
13936 |
498.21 |
Nov 23 2018 |
19190 |
498.21 |
Nov 16 2018 |
13936 |
498.21 |
Nov 16 2018 |
19190 |
498.21 |
Nov 09 2018 |
13937 |
498.21 |
Nov 09 2018 |
19191 |
498.21 |
Nov 02 2018 |
13937 |
498.21 |
Nov 02 2018 |
19155 |
498.21 |
Oct 26 2018 |
13932 |
498.21 |
Oct 26 2018 |
19150 |
498.21 |
Oct 19 2018 |
13957 |
498.21 |
Oct 19 2018 |
19173 |
498.21 |
Oct 12 2018 |
13904 |
498.21 |
Oct 12 2018 |
19105 |
498.21 |
Oct 05 2018 |
13925 |
498.21 |
Oct 05 2018 |
19228 |
498.21 |
Sep 28 2018 |
13598 |
498.21 |
Sep 28 2018 |
18760 |
498.21 |
Sep 21 2018 |
13563 |
498.21 |
Sep 21 2018 |
18738 |
498.21 |
Sep 14 2018 |
13627 |
498.21 |
Sep 14 2018 |
18788 |
498.21 |
Sep 07 2018 |
13879 |
498.21 |
Sep 07 2018 |
19148 |
498.21 |
Aug 31 2018 |
13912 |
498.21 |
Aug 31 2018 |
19227 |
498.21 |
Aug 24 2018 |
13968 |
498.21 |
Aug 24 2018 |
19206 |
498.21 |
Aug 17 2018 |
13905 |
498.21 |
Aug 17 2018 |
19446 |
498.21 |
Aug 10 2018 |
13913 |
498.21 |
Aug 10 2018 |
19539 |
498.21 |
Aug 03 2018 |
14112 |
498.21 |
Aug 03 2018 |
19747 |
498.21 |
Jul 27 2018 |
14272 |
498.21 |
Jul 27 2018 |
19802 |
498.21 |
Jul 20 2018 |
14229 |
498.21 |
Jul 20 2018 |
14072 |
487.2 |
Jul 20 2018 |
19518 |
492.71 |
Jul 13 2018 |
14463 |
498.46 |
Jul 13 2018 |
13150 |
479.53 |
Jul 13 2018 |
18424 |
485 |
Jul 06 2018 |
14307 |
498.46 |
Jul 06 2018 |
13113 |
479.53 |
Jul 06 2018 |
18185 |
485 |
Jun 29 2018 |
14319 |
498.46 |
Jun 29 2018 |
13131 |
479.53 |
Jun 29 2018 |
18205 |
485 |
Jun 22 2018 |
14583 |
498.46 |
Jun 22 2018 |
13426 |
479.53 |
Jun 22 2018 |
18520 |
485 |
Jun 15 2018 |
14692 |
498.46 |
Jun 15 2018 |
13373 |
479.53 |
Jun 15 2018 |
18581 |
485 |
Jun 08 2018 |
14773 |
498.46 |
Jun 08 2018 |
13511 |
479.53 |
Jun 08 2018 |
18769 |
485 |
Jun 01 2018 |
15184 |
498.46 |
Jun 01 2018 |
13633 |
479.53 |
Jun 01 2018 |
19128 |
485 |
May 25 2018 |
15238 |
498.46 |
May 25 2018 |
13726 |
479.53 |
May 25 2018 |
19292 |
485 |
May 18 2018 |
15376 |
498.46 |
May 18 2018 |
13713 |
479.53 |
May 18 2018 |
19369 |
485 |
May 11 2018 |
15419 |
498.46 |
May 11 2018 |
13656 |
479.53 |
May 11 2018 |
19454 |
485 |
May 04 2018 |
15694 |
498.46 |
May 04 2018 |
13861 |
479.53 |
May 04 2018 |
19633 |
485 |
Apr 27 2018 |
15565 |
498.46 |
Apr 27 2018 |
11635 |
455.96 |
Apr 27 2018 |
15913 |
455.96 |
Apr 20 2018 |
15596 |
498.58 |
Apr 20 2018 |
11756 |
455.96 |
Apr 20 2018 |
15997 |
455.96 |
Apr 13 2018 |
15420 |
498.58 |
Apr 13 2018 |
11038 |
449.44 |
Apr 13 2018 |
15030 |
449.44 |
Apr 06 2018 |
15763 |
498.58 |
Apr 06 2018 |
10958 |
449.44 |
Apr 06 2018 |
15082 |
449.44 |
Mar 30 2018 |
16116 |
498.58 |
Mar 30 2018 |
11065 |
449.44 |
Mar 30 2018 |
15300 |
449.44 |
Mar 23 2018 |
7497 |
486.38 |
Mar 23 2018 |
16307 |
498.58 |
Mar 23 2018 |
11078 |
449.44 |
Mar 23 2018 |
15416 |
449.44 |
Mar 16 2018 |
7380 |
486.38 |
Mar 16 2018 |
16162 |
498.58 |
Mar 16 2018 |
11090 |
449.44 |
Mar 16 2018 |
15378 |
449.44 |
Mar 09 2018 |
7318 |
486.38 |
Mar 09 2018 |
16080 |
498.58 |
Mar 09 2018 |
10993 |
449.44 |
Mar 09 2018 |
15345 |
449.44 |
Mar 02 2018 |
7567 |
486.38 |
Mar 02 2018 |
16180 |
498.58 |
Mar 02 2018 |
11100 |
449.44 |
Mar 02 2018 |
15569 |
449.44 |
Feb 23 2018 |
7730 |
486.38 |
Feb 23 2018 |
16351 |
498.58 |
Feb 23 2018 |
11205 |
449.44 |
Feb 23 2018 |
15690 |
449.44 |
Feb 16 2018 |
7680 |
486.38 |
Feb 16 2018 |
16383 |
498.58 |
Feb 16 2018 |
11194 |
449.44 |
Feb 16 2018 |
15696 |
449.44 |
Feb 09 2018 |
7688 |
486.38 |
Feb 09 2018 |
16186 |
498.58 |
Feb 09 2018 |
11224 |
449.44 |
Feb 09 2018 |
15583 |
449.44 |
Feb 02 2018 |
7741 |
486.38 |
Feb 02 2018 |
16098 |
498.58 |
Feb 02 2018 |
11183 |
449.44 |
Feb 02 2018 |
15519 |
449.44 |
Jan 26 2018 |
7741 |
486.38 |
Jan 26 2018 |
16176 |
498.58 |
Jan 26 2018 |
11201 |
449.44 |
Jan 26 2018 |
15548 |
449.44 |
Jan 19 2018 |
7741 |
486.38 |
Jan 19 2018 |
16178 |
498.58 |
Jan 19 2018 |
11200 |
449.44 |
Jan 19 2018 |
15559 |
449.44 |
Jan 12 2018 |
7694 |
486.38 |
Jan 12 2018 |
16209 |
498.58 |
Jan 12 2018 |
11185 |
449.44 |
Jan 12 2018 |
15557 |
449.44 |
Jan 05 2018 |
7694 |
486.38 |
Jan 05 2018 |
16209 |
498.58 |
Jan 05 2018 |
11217 |
449.44 |
Jan 05 2018 |
15580 |
449.44 |
Dec 29 2017 |
7736 |
486.38 |
Dec 29 2017 |
16209 |
498.58 |
Dec 29 2017 |
11217 |
449.44 |
Dec 29 2017 |
15580 |
449.44 |
Dec 22 2017 |
7736 |
486.38 |
Dec 22 2017 |
16209 |
498.58 |
Dec 22 2017 |
11219 |
449.44 |
Dec 22 2017 |
15582 |
449.44 |
Dec 15 2017 |
7736 |
486.38 |
Dec 15 2017 |
16209 |
498.58 |
Dec 15 2017 |
11209 |
449.44 |
Dec 15 2017 |
15579 |
449.44 |
Dec 08 2017 |
7736 |
486.38 |
Dec 08 2017 |
16209 |
498.58 |
Dec 08 2017 |
11209 |
449.44 |
Dec 08 2017 |
15579 |
449.44 |
Dec 01 2017 |
7733 |
486.38 |
Dec 01 2017 |
16209 |
498.58 |
Dec 01 2017 |
11209 |
449.44 |
Dec 01 2017 |
15579 |
449.44 |
Nov 24 2017 |
7733 |
486.38 |
Nov 24 2017 |
16209 |
498.58 |
Nov 24 2017 |
11209 |
449.44 |
Nov 24 2017 |
15579 |
449.44 |
Nov 17 2017 |
7733 |
486.38 |
Nov 17 2017 |
16210 |
498.58 |
Nov 17 2017 |
11209 |
449.44 |
Nov 17 2017 |
15579 |
449.44 |
Nov 10 2017 |
7733 |
486.38 |
Nov 10 2017 |
16237 |
498.58 |
Nov 10 2017 |
11209 |
449.44 |
Nov 10 2017 |
15585 |
449.44 |
Nov 03 2017 |
7733 |
486.38 |
Nov 03 2017 |
16237 |
498.58 |
Nov 03 2017 |
11210 |
449.44 |
Nov 03 2017 |
15586 |
449.44 |
Oct 27 2017 |
7733 |
486.38 |
Oct 27 2017 |
16260 |
498.58 |
Oct 27 2017 |
11210 |
449.44 |
Oct 27 2017 |
15623 |
449.44 |
Oct 20 2017 |
7701 |
486.38 |
Oct 20 2017 |
16174 |
498.58 |
Oct 20 2017 |
11223 |
449.44 |
Oct 20 2017 |
15570 |
449.44 |
Oct 13 2017 |
7718 |
486.38 |
Oct 13 2017 |
16221 |
498.58 |
Oct 13 2017 |
11223 |
449.44 |
Oct 13 2017 |
15594 |
449.44 |
Oct 06 2017 |
7718 |
486.38 |
Oct 06 2017 |
16226 |
498.58 |
Oct 06 2017 |
11215 |
449.44 |
Oct 06 2017 |
15590 |
449.44 |
Sep 29 2017 |
7726 |
486.38 |
Sep 29 2017 |
16224 |
498.58 |
Sep 29 2017 |
11229 |
449.44 |
Sep 29 2017 |
15507 |
449.44 |
Sep 22 2017 |
7714 |
486.38 |
Sep 22 2017 |
16446 |
498.58 |
Sep 22 2017 |
11225 |
449.44 |
Sep 22 2017 |
15652 |
449.44 |
Sep 15 2017 |
7560 |
486.38 |
Sep 15 2017 |
16430 |
498.58 |
Sep 15 2017 |
11300 |
449.44 |
Sep 15 2017 |
15726 |
449.44 |
Sep 08 2017 |
7326 |
486.38 |
Sep 08 2017 |
16354 |
498.58 |
Sep 08 2017 |
11342 |
449.44 |
Sep 08 2017 |
15847 |
449.44 |
Sep 01 2017 |
7427 |
486.38 |
Sep 01 2017 |
16395 |
498.58 |
Sep 01 2017 |
11494 |
449.44 |
Sep 01 2017 |
15905 |
449.44 |
Aug 25 2017 |
7364 |
486.38 |
Aug 25 2017 |
16735 |
498.58 |
Aug 25 2017 |
11524 |
449.44 |
Aug 25 2017 |
16272 |
449.44 |
Aug 18 2017 |
7630 |
486.38 |
Aug 18 2017 |
16790 |
498.58 |
Aug 18 2017 |
11585 |
449.44 |
Aug 18 2017 |
16374 |
449.44 |
Aug 11 2017 |
7548 |
486.38 |
Aug 11 2017 |
16857 |
498.58 |
Aug 11 2017 |
11545 |
449.44 |
Aug 11 2017 |
16420 |
449.44 |
Aug 04 2017 |
7678 |
486.38 |
Aug 04 2017 |
16950 |
498.58 |
Aug 04 2017 |
11689 |
449.44 |
Aug 04 2017 |
16602 |
449.44 |
Jul 28 2017 |
7724 |
486.38 |
Jul 28 2017 |
11744 |
449.44 |
Jul 28 2017 |
16729 |
449.44 |
Jul 21 2017 |
7784 |
486.38 |
Jul 21 2017 |
11821 |
449.44 |
Jul 21 2017 |
16856 |
449.44 |
Jul 14 2017 |
7848 |
486.38 |
Jul 14 2017 |
13261 |
462.79 |
Jul 14 2017 |
18757 |
462.79 |
Jul 07 2017 |
7905 |
486.38 |
Jul 07 2017 |
13344 |
462.79 |
Jul 07 2017 |
18830 |
462.79 |
Jun 30 2017 |
7868 |
486.38 |
Jun 30 2017 |
13427 |
462.79 |
Jun 30 2017 |
18897 |
462.79 |
Jun 23 2017 |
7961 |
486.38 |
Jun 23 2017 |
14479 |
462.79 |
Jun 23 2017 |
19004 |
462.79 |
Jun 16 2017 |
7859 |
486.38 |
Jun 16 2017 |
14558 |
462.79 |
Jun 16 2017 |
19013 |
462.79 |
Jun 09 2017 |
7871 |
486.38 |
Jun 09 2017 |
14632 |
462.79 |
Jun 09 2017 |
18896 |
462.79 |
Jun 02 2017 |
7876 |
486.38 |
Jun 02 2017 |
14654 |
462.79 |
Jun 02 2017 |
19165 |
462.79 |
May 26 2017 |
7794 |
486.38 |
May 26 2017 |
14778 |
462.79 |
May 26 2017 |
19216 |
462.79 |
May 19 2017 |
8090 |
486.38 |
May 19 2017 |
14781 |
462.79 |
May 19 2017 |
19442 |
462.79 |
May 12 2017 |
8198 |
486.38 |
May 12 2017 |
14944 |
462.79 |
May 12 2017 |
19555 |
462.79 |
May 05 2017 |
8416 |
486.38 |
May 05 2017 |
14900 |
462.79 |
May 05 2017 |
19537 |
462.79 |
Apr 28 2017 |
8443 |
486.38 |
Apr 28 2017 |
19903 |
517.97 |
Apr 28 2017 |
26481 |
517.97 |
Apr 21 2017 |
8573 |
486.38 |
Apr 21 2017 |
20184 |
517.97 |
Apr 21 2017 |
26755 |
517.97 |
Apr 14 2017 |
8752 |
486.38 |
Apr 07 2017 |
8773 |
486.38 |
Mar 31 2017 |
9100 |
486.38 |
Mar 10 2017 |
7641 |
456.88 |
Mar 10 2017 |
21403 |
535.56 |
Mar 10 2017 |
17787 |
485.9 |
Mar 10 2017 |
23460 |
493.2 |
Mar 03 2017 |
7660 |
456.88 |
Mar 03 2017 |
21194 |
535.56 |
Mar 03 2017 |
16732 |
475.53 |
Mar 03 2017 |
22369 |
485.51 |
Feb 24 2017 |
7758 |
456.88 |
Feb 24 2017 |
21432 |
535.56 |
Feb 24 2017 |
16653 |
475.53 |
Feb 24 2017 |
22390 |
485.51 |
Feb 17 2017 |
7662 |
456.88 |
Feb 17 2017 |
21334 |
535.56 |
Feb 17 2017 |
16451 |
475.53 |
Feb 17 2017 |
22375 |
485.51 |
Feb 10 2017 |
7752 |
456.88 |
Feb 10 2017 |
21580 |
535.56 |
Feb 10 2017 |
16491 |
475.53 |
Feb 10 2017 |
22481 |
485.51 |
Feb 03 2017 |
7723 |
456.88 |
Feb 03 2017 |
21526 |
535.56 |
Feb 03 2017 |
16495 |
475.53 |
Feb 03 2017 |
22435 |
485.51 |
Jan 27 2017 |
7712 |
456.88 |
Jan 27 2017 |
21511 |
535.56 |
Jan 27 2017 |
16535 |
475.53 |
Jan 27 2017 |
22438 |
485.51 |
Jan 20 2017 |
7727 |
456.88 |
Jan 20 2017 |
21457 |
535.56 |
Jan 20 2017 |
16520 |
475.53 |
Jan 20 2017 |
22385 |
485.51 |
Jan 13 2017 |
7727 |
456.88 |
Jan 13 2017 |
21421 |
535.56 |
Jan 13 2017 |
16531 |
475.53 |
Jan 13 2017 |
22359 |
485.51 |
Jan 06 2017 |
7727 |
456.88 |
Jan 06 2017 |
21421 |
535.56 |
Jan 06 2017 |
16538 |
475.53 |
Jan 06 2017 |
22368 |
485.51 |
Dec 30 2016 |
7724 |
456.88 |
Dec 30 2016 |
21422 |
535.56 |
Dec 30 2016 |
16543 |
475.53 |
Dec 30 2016 |
22377 |
485.51 |
Dec 23 2016 |
7724 |
456.88 |
Dec 23 2016 |
21422 |
535.56 |
Dec 23 2016 |
16543 |
475.53 |
Dec 23 2016 |
22377 |
485.51 |
Dec 16 2016 |
7724 |
456.88 |
Dec 16 2016 |
21422 |
535.56 |
Dec 16 2016 |
16538 |
475.53 |
Dec 16 2016 |
22376 |
485.51 |
Dec 09 2016 |
7731 |
456.88 |
Dec 09 2016 |
21417 |
535.56 |
Dec 09 2016 |
16537 |
475.53 |
Dec 09 2016 |
22375 |
485.51 |
Dec 02 2016 |
7731 |
456.88 |
Dec 02 2016 |
21417 |
535.56 |
Dec 02 2016 |
16537 |
475.53 |
Dec 02 2016 |
22375 |
485.51 |
Nov 25 2016 |
7720 |
456.88 |
Nov 25 2016 |
21417 |
535.56 |
Nov 25 2016 |
16533 |
475.53 |
Nov 25 2016 |
22372 |
485.51 |
Nov 18 2016 |
7720 |
456.88 |
Nov 18 2016 |
21417 |
535.56 |
Nov 18 2016 |
16533 |
475.53 |
Nov 18 2016 |
22372 |
485.51 |
Nov 11 2016 |
7720 |
456.88 |
Nov 11 2016 |
21376 |
535.56 |
Nov 11 2016 |
16533 |
475.53 |
Nov 11 2016 |
22347 |
485.51 |
Nov 04 2016 |
7720 |
456.88 |
Nov 04 2016 |
21376 |
535.56 |
Nov 04 2016 |
16533 |
475.53 |
Nov 04 2016 |
22347 |
485.51 |
Oct 28 2016 |
7704 |
456.88 |
Oct 28 2016 |
21388 |
535.56 |
Oct 28 2016 |
16534 |
475.53 |
Oct 28 2016 |
22363 |
485.51 |
Oct 21 2016 |
7704 |
456.88 |
Oct 21 2016 |
21414 |
535.56 |
Oct 21 2016 |
16541 |
475.53 |
Oct 21 2016 |
22387 |
485.51 |
Oct 14 2016 |
7730 |
456.88 |
Oct 14 2016 |
21430 |
535.56 |
Oct 14 2016 |
16491 |
475.53 |
Oct 14 2016 |
22364 |
485.51 |
Oct 07 2016 |
7727 |
456.88 |
Oct 07 2016 |
21455 |
535.56 |
Oct 07 2016 |
16509 |
475.53 |
Oct 07 2016 |
22377 |
485.51 |
Sep 30 2016 |
7770 |
456.88 |
Sep 30 2016 |
21469 |
535.56 |
Sep 30 2016 |
16552 |
475.53 |
Sep 30 2016 |
22408 |
485.51 |
Sep 23 2016 |
7740 |
456.88 |
Sep 23 2016 |
21187 |
535.56 |
Sep 23 2016 |
16563 |
475.53 |
Sep 23 2016 |
22230 |
485.51 |
Sep 16 2016 |
7747 |
456.88 |
Sep 16 2016 |
21092 |
535.56 |
Sep 16 2016 |
16657 |
475.53 |
Sep 16 2016 |
22247 |
485.51 |
Sep 09 2016 |
7839 |
456.88 |
Sep 09 2016 |
21203 |
535.56 |
Sep 09 2016 |
16743 |
475.53 |
Sep 09 2016 |
22328 |
485.51 |
Sep 02 2016 |
8000 |
456.88 |
Sep 02 2016 |
21252 |
535.56 |
Sep 02 2016 |
16915 |
475.53 |
Sep 02 2016 |
22517 |
485.51 |
Aug 26 2016 |
7804 |
456.88 |
Aug 26 2016 |
21059 |
535.56 |
Aug 26 2016 |
16979 |
475.53 |
Aug 26 2016 |
22303 |
485.51 |
Aug 19 2016 |
7939 |
456.88 |
Aug 19 2016 |
21083 |
535.56 |
Aug 19 2016 |
17986 |
486.38 |
Aug 19 2016 |
21315 |
477.25 |
Aug 12 2016 |
8316 |
456.88 |
Aug 12 2016 |
21133 |
535.56 |
Aug 12 2016 |
18221 |
486.38 |
Aug 12 2016 |
21663 |
466.56 |
Aug 05 2016 |
8365 |
456.88 |
Aug 05 2016 |
21189 |
535.56 |
Aug 05 2016 |
18115 |
486.38 |
Aug 05 2016 |
21793 |
466.56 |
Jul 29 2016 |
8411 |
456.88 |
Jul 29 2016 |
21046 |
535.56 |
Jul 29 2016 |
18172 |
486.38 |
Jul 29 2016 |
21980 |
466.56 |
Jul 22 2016 |
8520 |
456.88 |
Jul 22 2016 |
21186 |
535.56 |
Jul 22 2016 |
18389 |
486.38 |
Jul 22 2016 |
22204 |
466.56 |
Jun 22 2016 |
8445 |
456.88 |
Jun 22 2016 |
21492 |
535.56 |
Jun 22 2016 |
16629 |
464.7 |
Jun 22 2016 |
21853 |
457.23 |
Jun 15 2016 |
8745 |
456.88 |
Jun 15 2016 |
21814 |
535.56 |
Jun 15 2016 |
16681 |
464.7 |
Jun 15 2016 |
22040 |
457.23 |
Jun 08 2016 |
8859 |
456.88 |
Jun 08 2016 |
21921 |
535.56 |
Jun 08 2016 |
16791 |
464.7 |
Jun 08 2016 |
22114 |
457.23 |
Jun 01 2016 |
9012 |
456.88 |
Jun 01 2016 |
22013 |
535.56 |
Jun 01 2016 |
16858 |
464.7 |
Jun 01 2016 |
22422 |
457.23 |
May 25 2016 |
8924 |
456.88 |
May 25 2016 |
21971 |
535.56 |
May 25 2016 |
16774 |
464.7 |
May 25 2016 |
22268 |
457.23 |
May 18 2016 |
8998 |
456.88 |
May 18 2016 |
22086 |
535.56 |
May 18 2016 |
16947 |
464.7 |
May 18 2016 |
22494 |
457.23 |
May 11 2016 |
8894 |
456.88 |
May 11 2016 |
22136 |
535.56 |
May 11 2016 |
16872 |
464.7 |
May 11 2016 |
22511 |
457.23 |
May 04 2016 |
8888 |
456.88 |
May 04 2016 |
21998 |
535.56 |
May 04 2016 |
16771 |
464.7 |
May 04 2016 |
22391 |
457.23 |
Apr 27 2016 |
9114 |
456.88 |
Apr 27 2016 |
22281 |
535.56 |
Apr 27 2016 |
17087 |
464.7 |
Apr 27 2016 |
22729 |
457.23 |
Apr 20 2016 |
9176 |
456.88 |
Apr 20 2016 |
22106 |
535.56 |
Apr 20 2016 |
16423 |
458.21 |
Apr 20 2016 |
22730 |
457.23 |
Apr 13 2016 |
9228 |
456.88 |
Apr 13 2016 |
22611 |
535.56 |
Apr 13 2016 |
16287 |
458.21 |
Apr 13 2016 |
22695 |
457.23 |
Apr 06 2016 |
9378 |
456.88 |
Apr 06 2016 |
23179 |
535.56 |
Apr 06 2016 |
16343 |
458.21 |
Apr 06 2016 |
22929 |
457.23 |
Mar 30 2016 |
9112 |
456.88 |
Mar 30 2016 |
22979 |
535.56 |
Mar 30 2016 |
14850 |
445.25 |
Mar 30 2016 |
22747 |
457.23 |
Mar 23 2016 |
9432 |
456.88 |
Mar 23 2016 |
23317 |
535.56 |
Mar 23 2016 |
14848 |
445.25 |
Mar 23 2016 |
22910 |
457.23 |
Mar 16 2016 |
9395 |
456.88 |
Mar 16 2016 |
23520 |
535.56 |
Mar 16 2016 |
14755 |
445.25 |
Mar 16 2016 |
22903 |
457.23 |
Mar 09 2016 |
14708 |
445.32 |
Mar 09 2016 |
21148 |
445.32 |
Mar 02 2016 |
14894 |
447.48 |
Mar 02 2016 |
21316 |
447.48 |
Feb 24 2016 |
14821 |
447.48 |
Feb 24 2016 |
21252 |
447.48 |
Feb 17 2016 |
14876 |
447.48 |
Feb 17 2016 |
21450 |
447.48 |
Feb 10 2016 |
14871 |
447.48 |
Feb 10 2016 |
21420 |
447.48 |
Feb 03 2016 |
14861 |
447.48 |
Feb 03 2016 |
21410 |
447.48 |
Jan 27 2016 |
14824 |
447.48 |
Jan 27 2016 |
21414 |
447.48 |
Jan 20 2016 |
14859 |
447.48 |
Jan 20 2016 |
21430 |
447.48 |
Jan 13 2016 |
14886 |
447.48 |
Jan 13 2016 |
21464 |
447.48 |
Jan 06 2016 |
14902 |
447.48 |
Jan 06 2016 |
21476 |
447.48 |
Dec 30 2015 |
14897 |
447.48 |
Dec 30 2015 |
21471 |
447.48 |
Dec 23 2015 |
14896 |
447.48 |
Dec 23 2015 |
21472 |
447.48 |
Dec 16 2015 |
14896 |
447.48 |
Dec 16 2015 |
21472 |
447.48 |
Dec 09 2015 |
14902 |
447.48 |
Dec 09 2015 |
21477 |
447.48 |
Dec 02 2015 |
14902 |
447.48 |
Dec 02 2015 |
21478 |
447.48 |
Nov 25 2015 |
14902 |
447.48 |
Nov 25 2015 |
21479 |
447.48 |
Nov 18 2015 |
14902 |
447.48 |
Nov 18 2015 |
21478 |
447.48 |
Nov 11 2015 |
14902 |
447.48 |
Nov 11 2015 |
21456 |
447.48 |
Nov 04 2015 |
14902 |
447.48 |
Nov 04 2015 |
21456 |
447.48 |
Oct 28 2015 |
14878 |
447.48 |
Oct 28 2015 |
21423 |
447.48 |
Oct 21 2015 |
14890 |
447.48 |
Oct 21 2015 |
21397 |
447.48 |
Oct 14 2015 |
14908 |
447.48 |
Oct 14 2015 |
21402 |
447.48 |
Oct 07 2015 |
14878 |
447.48 |
Oct 07 2015 |
21403 |
447.48 |
Sep 30 2015 |
14877 |
447.48 |
Sep 30 2015 |
21419 |
447.48 |
Sep 23 2015 |
14868 |
447.48 |
Sep 23 2015 |
21465 |
447.48 |
Sep 16 2015 |
14844 |
447.48 |
Sep 16 2015 |
21348 |
447.48 |
Sep 09 2015 |
14814 |
447.48 |
Sep 09 2015 |
21306 |
447.48 |
Sep 02 2015 |
14706 |
447.48 |
Sep 02 2015 |
21281 |
447.48 |
Aug 26 2015 |
14478 |
443.03 |
Aug 26 2015 |
20809 |
443.03 |
Aug 19 2015 |
14516 |
443.03 |
Aug 19 2015 |
21002 |
443.03 |
Aug 12 2015 |
14611 |
443.03 |
Aug 12 2015 |
21078 |
443.03 |
Aug 05 2015 |
14548 |
443.03 |
Aug 05 2015 |
21065 |
443.03 |
Jul 29 2015 |
14706 |
443.03 |
Jul 29 2015 |
21279 |
443.03 |
Jul 22 2015 |
14663 |
443.03 |
Jul 22 2015 |
21346 |
443.03 |
Jul 15 2015 |
14762 |
443.03 |
Jul 15 2015 |
21518 |
443.03 |
Jul 08 2015 |
14813 |
443.03 |
Jul 08 2015 |
21671 |
443.03 |
Jul 01 2015 |
13574 |
429.93 |
Jul 01 2015 |
19654 |
429.93 |
Jun 24 2015 |
13609 |
429.93 |
Jun 24 2015 |
19754 |
429.93 |
Jun 17 2015 |
13659 |
429.93 |
Jun 17 2015 |
19834 |
429.93 |
Jun 10 2015 |
13685 |
429.93 |
Jun 10 2015 |
19796 |
429.93 |
Jun 03 2015 |
13701 |
429.93 |
Jun 03 2015 |
19960 |
429.93 |
May 27 2015 |
13657 |
429.93 |
May 27 2015 |
19769 |
429.93 |
May 20 2015 |
13721 |
429.93 |
May 20 2015 |
19831 |
429.93 |
May 13 2015 |
13696 |
429.93 |
May 13 2015 |
19891 |
429.93 |
May 06 2015 |
13386 |
429.93 |
May 06 2015 |
19563 |
429.93 |
Apr 29 2015 |
13539 |
429.93 |
Apr 29 2015 |
19824 |
429.93 |
Apr 22 2015 |
13483 |
428.93 |
Apr 22 2015 |
19761 |
428.93 |
Apr 15 2015 |
13417 |
428.93 |
Apr 15 2015 |
19622 |
428.93 |
Apr 08 2015 |
13674 |
429.67 |
Apr 08 2015 |
19811 |
429.67 |
Apr 01 2015 |
14716 |
439.39 |
Apr 01 2015 |
21646 |
439.39 |
Mar 25 2015 |
13415 |
427.73 |
Mar 25 2015 |
19305 |
427.73 |
Mar 18 2015 |
12659 |
421.97 |
Mar 18 2015 |
17997 |
421.97 |
Mar 11 2015 |
12769 |
421.97 |
Mar 11 2015 |
18519 |
421.97 |
Mar 04 2015 |
9954 |
471.93 |
Mar 04 2015 |
12945 |
421.97 |
Mar 04 2015 |
18726 |
421.97 |
Feb 25 2015 |
9831 |
471.93 |
Feb 25 2015 |
12861 |
421.9 |
Feb 25 2015 |
18697 |
421.9 |
Feb 18 2015 |
9911 |
471.93 |
Feb 18 2015 |
12664 |
419.07 |
Feb 18 2015 |
18318 |
419.07 |
Feb 11 2015 |
9987 |
471.93 |
Feb 11 2015 |
12700 |
419.07 |
Feb 11 2015 |
18344 |
419.07 |
Feb 04 2015 |
10010 |
471.93 |
Feb 04 2015 |
12683 |
419.07 |
Feb 04 2015 |
18371 |
419.07 |
Jan 28 2015 |
10010 |
471.93 |
Jan 28 2015 |
12708 |
419.07 |
Jan 28 2015 |
18376 |
419.07 |
Jan 21 2015 |
10025 |
471.93 |
Jan 21 2015 |
12600 |
418.11 |
Jan 21 2015 |
18241 |
418.11 |
Jan 14 2015 |
10025 |
471.93 |
Jan 14 2015 |
12609 |
418.11 |
Jan 14 2015 |
18259 |
418.11 |
Jan 07 2015 |
10025 |
471.93 |
Jan 07 2015 |
12592 |
418.11 |
Jan 07 2015 |
18243 |
418.11 |
Dec 31 2014 |
10063 |
471.93 |
Dec 31 2014 |
12592 |
418.11 |
Dec 31 2014 |
18250 |
418.11 |
Dec 24 2014 |
10063 |
471.93 |
Dec 24 2014 |
12592 |
418.11 |
Dec 24 2014 |
18250 |
418.11 |
Dec 17 2014 |
10063 |
471.93 |
Dec 17 2014 |
12577 |
418.11 |
Dec 17 2014 |
18245 |
418.11 |
Dec 10 2014 |
10063 |
471.93 |
Dec 10 2014 |
12577 |
418.11 |
Dec 10 2014 |
18245 |
418.11 |
Dec 03 2014 |
10064 |
471.93 |
Dec 03 2014 |
12577 |
418.11 |
Dec 03 2014 |
18246 |
418.11 |
Nov 26 2014 |
10064 |
471.93 |
Nov 26 2014 |
12577 |
418.11 |
Nov 26 2014 |
18246 |
418.11 |
Nov 19 2014 |
10063 |
471.93 |
Nov 19 2014 |
12577 |
418.11 |
Nov 19 2014 |
18245 |
418.11 |
Nov 12 2014 |
10063 |
471.93 |
Nov 12 2014 |
12577 |
418.11 |
Nov 12 2014 |
18246 |
418.11 |
Nov 05 2014 |
10063 |
471.93 |
Nov 05 2014 |
12577 |
418.11 |
Nov 05 2014 |
18246 |
418.11 |
Oct 29 2014 |
10063 |
471.93 |
Oct 29 2014 |
12577 |
418.11 |
Oct 29 2014 |
18244 |
418.11 |
Oct 22 2014 |
10038 |
471.93 |
Oct 22 2014 |
12537 |
418.11 |
Oct 22 2014 |
18264 |
418.11 |
Oct 15 2014 |
10029 |
471.93 |
Oct 15 2014 |
12520 |
418.11 |
Oct 15 2014 |
18218 |
418.11 |
Oct 08 2014 |
10018 |
471.93 |
Oct 08 2014 |
12502 |
418.11 |
Oct 08 2014 |
18206 |
418.11 |
Oct 01 2014 |
10036 |
471.93 |
Oct 01 2014 |
12521 |
418.11 |
Oct 01 2014 |
18231 |
418.11 |
Sep 24 2014 |
10006 |
471.93 |
Sep 24 2014 |
12480 |
418.11 |
Sep 24 2014 |
18234 |
418.11 |
Sep 17 2014 |
9956 |
471.93 |
Sep 17 2014 |
12544 |
418.11 |
Sep 17 2014 |
18201 |
418.11 |
Sep 10 2014 |
9987 |
471.93 |
Sep 10 2014 |
12427 |
418.11 |
Sep 10 2014 |
18218 |
418.11 |
Sep 03 2014 |
10000 |
471.93 |
Sep 03 2014 |
12409 |
418.11 |
Sep 03 2014 |
18262 |
418.11 |
Aug 27 2014 |
9839 |
471.93 |
Aug 27 2014 |
12521 |
418.11 |
Aug 27 2014 |
18303 |
418.11 |
Aug 20 2014 |
9818 |
471.93 |
Aug 20 2014 |
12466 |
418.11 |
Aug 20 2014 |
18314 |
418.11 |
Aug 13 2014 |
9793 |
471.93 |
Aug 13 2014 |
12501 |
418.11 |
Aug 13 2014 |
18365 |
418.11 |
Aug 06 2014 |
9722 |
471.93 |
Aug 06 2014 |
12525 |
418.01 |
Aug 06 2014 |
18429 |
418.11 |
Jul 30 2014 |
9863 |
471.93 |
Jul 30 2014 |
12532 |
418.01 |
Jul 30 2014 |
18559 |
418.11 |
Jul 23 2014 |
9660 |
471.93 |
Jul 23 2014 |
12448 |
418.01 |
Jul 23 2014 |
18456 |
418.11 |
Jul 16 2014 |
9778 |
471.93 |
Jul 16 2014 |
12439 |
418.01 |
Jul 16 2014 |
18476 |
418.11 |
Jul 09 2014 |
9562 |
471.93 |
Jul 09 2014 |
12547 |
418.01 |
Jul 09 2014 |
18450 |
418.11 |
Jul 02 2014 |
9810 |
471.93 |
Jul 02 2014 |
12725 |
418.71 |
Jul 02 2014 |
18699 |
418.71 |
Jun 25 2014 |
9649 |
471.93 |
Jun 25 2014 |
12455 |
414.33 |
Jun 25 2014 |
19015 |
420.58 |
Jun 18 2014 |
9585 |
471.93 |
Jun 18 2014 |
10950 |
397.66 |
Jun 18 2014 |
15825 |
397.66 |
Jun 11 2014 |
9928 |
471.93 |
Jun 11 2014 |
10965 |
397.66 |
Jun 11 2014 |
15979 |
397.66 |
Jun 04 2014 |
10089 |
471.93 |
Jun 04 2014 |
11172 |
397.66 |
Jun 04 2014 |
16091 |
397.66 |
May 28 2014 |
10198 |
471.93 |
May 28 2014 |
11210 |
397.66 |
May 28 2014 |
16134 |
397.66 |
May 21 2014 |
10215 |
471.93 |
May 21 2014 |
11286 |
397.66 |
May 21 2014 |
16202 |
397.66 |
May 14 2014 |
10407 |
471.93 |
May 14 2014 |
11366 |
397.66 |
May 14 2014 |
16276 |
397.66 |
May 07 2014 |
9840 |
471.93 |
May 07 2014 |
11185 |
397.66 |
May 07 2014 |
16021 |
397.66 |
Apr 30 2014 |
10354 |
471.93 |
Apr 30 2014 |
11586 |
397.66 |
Apr 30 2014 |
16445 |
397.66 |
Apr 23 2014 |
10681 |
471.93 |
Apr 23 2014 |
11972 |
400.56 |
Apr 23 2014 |
17105 |
400.56 |
Apr 16 2014 |
10494 |
471.93 |
Apr 16 2014 |
11913 |
400.56 |
Apr 16 2014 |
17027 |
400.56 |
Apr 09 2014 |
10520 |
471.93 |
Apr 09 2014 |
12051 |
400.56 |
Apr 09 2014 |
17311 |
400.56 |
Apr 02 2014 |
10249 |
471.93 |
Apr 02 2014 |
12174 |
400.56 |
Apr 02 2014 |
16957 |
400.56 |
Mar 26 2014 |
10238 |
471.93 |
Mar 26 2014 |
12428 |
400.56 |
Mar 26 2014 |
16932 |
400.56 |
Mar 19 2014 |
8712 |
437.9 |
Mar 19 2014 |
12777 |
403.33 |
Mar 19 2014 |
15894 |
393.31 |
Mar 12 2014 |
8717 |
437.9 |
Mar 12 2014 |
12790 |
403.33 |
Mar 12 2014 |
15894 |
393.31 |
Mar 05 2014 |
6763 |
399.15 |
Mar 05 2014 |
11888 |
394.28 |
Mar 05 2014 |
15139 |
388.11 |
Feb 26 2014 |
6810 |
399.15 |
Feb 26 2014 |
8958 |
363.74 |
Feb 26 2014 |
11304 |
358.07 |
Feb 19 2014 |
6850 |
399.15 |
Feb 19 2014 |
8553 |
358.83 |
Feb 19 2014 |
11348 |
358.07 |
Feb 12 2014 |
6914 |
399.15 |
Feb 12 2014 |
6507 |
334.1 |
Feb 12 2014 |
11353 |
358.07 |
Feb 05 2014 |
6909 |
399.15 |
Feb 05 2014 |
6364 |
331.42 |
Feb 05 2014 |
11421 |
358.07 |
Jan 29 2014 |
6909 |
399.15 |
Jan 29 2014 |
6414 |
331.42 |
Jan 29 2014 |
11463 |
358.07 |
Jan 22 2014 |
6917 |
399.15 |
Jan 22 2014 |
6413 |
331.42 |
Jan 22 2014 |
11431 |
358.07 |
Jan 15 2014 |
6917 |
399.15 |
Jan 15 2014 |
6442 |
331.42 |
Jan 15 2014 |
11463 |
358.07 |
Jan 08 2014 |
6917 |
399.15 |
Jan 08 2014 |
6455 |
331.42 |
Jan 08 2014 |
11463 |
358.07 |
Jan 01 2014 |
6917 |
399.15 |
Jan 01 2014 |
6456 |
331.42 |
Jan 01 2014 |
11464 |
358.07 |
Dec 25 2013 |
6936 |
399.15 |
Dec 25 2013 |
6456 |
331.42 |
Dec 25 2013 |
11465 |
358.07 |
Dec 18 2013 |
6936 |
399.15 |
Dec 18 2013 |
6456 |
331.42 |
Dec 18 2013 |
11465 |
358.07 |
Dec 11 2013 |
6938 |
399.15 |
Dec 11 2013 |
6456 |
331.42 |
Dec 11 2013 |
11465 |
358.07 |
Dec 04 2013 |
6938 |
399.15 |
Dec 04 2013 |
6457 |
331.42 |
Dec 04 2013 |
11466 |
358.07 |
Nov 27 2013 |
6938 |
399.15 |
Nov 27 2013 |
6457 |
331.42 |
Nov 27 2013 |
11466 |
358.07 |
Nov 20 2013 |
6939 |
399.15 |
Nov 20 2013 |
6457 |
331.42 |
Nov 20 2013 |
11467 |
358.07 |
Nov 13 2013 |
6939 |
399.15 |
Nov 13 2013 |
6457 |
331.42 |
Nov 13 2013 |
11467 |
358.07 |
Nov 06 2013 |
6939 |
399.15 |
Nov 06 2013 |
6457 |
331.42 |
Nov 06 2013 |
11467 |
358.07 |
Oct 30 2013 |
6939 |
399.15 |
Oct 30 2013 |
6457 |
331.42 |
Oct 30 2013 |
11466 |
358.07 |
Oct 23 2013 |
6939 |
399.15 |
Oct 23 2013 |
6457 |
331.42 |
Oct 23 2013 |
11463 |
358.07 |
Oct 16 2013 |
6910 |
399.15 |
Oct 16 2013 |
6441 |
331.42 |
Oct 16 2013 |
11454 |
358.07 |
Oct 09 2013 |
6859 |
399.15 |
Oct 09 2013 |
6440 |
331.42 |
Oct 09 2013 |
11418 |
358.07 |
Oct 02 2013 |
6913 |
399.15 |
Oct 02 2013 |
6023 |
325.76 |
Oct 02 2013 |
10296 |
347.97 |
Sep 25 2013 |
6885 |
399.15 |
Sep 25 2013 |
5992 |
325.76 |
Sep 25 2013 |
10269 |
347.97 |
Sep 18 2013 |
6848 |
399.15 |
Sep 18 2013 |
5979 |
325.76 |
Sep 18 2013 |
10199 |
347.97 |
Sep 11 2013 |
6756 |
399.15 |
Sep 11 2013 |
5974 |
325.76 |
Sep 11 2013 |
10152 |
347.97 |
Sep 04 2013 |
6808 |
399.15 |
Sep 04 2013 |
6008 |
325.76 |
Sep 04 2013 |
10179 |
347.97 |
Aug 28 2013 |
6999 |
399.15 |
Aug 28 2013 |
6049 |
325.68 |
Aug 28 2013 |
9538 |
341.92 |
Aug 21 2013 |
6999 |
399.15 |
Aug 21 2013 |
6101 |
325.68 |
Aug 21 2013 |
9597 |
341.92 |
Aug 14 2013 |
6553 |
399.15 |
Aug 14 2013 |
6133 |
325.68 |
Aug 14 2013 |
9348 |
341.92 |
Aug 07 2013 |
6630 |
399.15 |
Aug 07 2013 |
6251 |
325.68 |
Aug 07 2013 |
9453 |
341.92 |
Jul 31 2013 |
6642 |
399.15 |
Jul 31 2013 |
6303 |
325.68 |
Jul 31 2013 |
9508 |
341.92 |
Jul 24 2013 |
6681 |
399.15 |
Jul 24 2013 |
6340 |
325.68 |
Jul 24 2013 |
9545 |
341.92 |
Jul 17 2013 |
6590 |
399.15 |
Jul 17 2013 |
6364 |
325.68 |
Jul 17 2013 |
9558 |
341.92 |
Jul 10 2013 |
6745 |
399.15 |
Jul 10 2013 |
6431 |
325.68 |
Jul 10 2013 |
9680 |
341.92 |
Jul 03 2013 |
6639 |
399.15 |
Jul 03 2013 |
6534 |
325.68 |
Jul 03 2013 |
9685 |
341.92 |
Jun 26 2013 |
6528 |
399.15 |
Jun 26 2013 |
6703 |
325.68 |
Jun 26 2013 |
9806 |
341.92 |
Jun 19 2013 |
6326 |
399.15 |
Jun 19 2013 |
6801 |
325.68 |
Jun 19 2013 |
9823 |
341.92 |
Jun 12 2013 |
6559 |
399.15 |
Jun 12 2013 |
6844 |
325.68 |
Jun 12 2013 |
9977 |
341.92 |
Jun 05 2013 |
6274 |
399.15 |
Jun 05 2013 |
6756 |
325.68 |
Jun 05 2013 |
9889 |
341.92 |
May 29 2013 |
6234 |
399.15 |
May 29 2013 |
6809 |
325.68 |
May 29 2013 |
9906 |
341.92 |
May 22 2013 |
6260 |
399.15 |
May 22 2013 |
6939 |
325.68 |
May 22 2013 |
10122 |
341.92 |
May 15 2013 |
6166 |
399.15 |
May 15 2013 |
6982 |
325.68 |
May 15 2013 |
10178 |
341.92 |
May 08 2013 |
5939 |
399.15 |
May 08 2013 |
6973 |
325.68 |
May 08 2013 |
10115 |
341.92 |
May 01 2013 |
6051 |
399.15 |
May 01 2013 |
7083 |
325.68 |
May 01 2013 |
10221 |
341.92 |
Apr 24 2013 |
5981 |
399.15 |
Apr 24 2013 |
7052 |
325.68 |
Apr 24 2013 |
10202 |
341.92 |
Apr 17 2013 |
6120 |
399.15 |
Apr 17 2013 |
7128 |
325.68 |
Apr 17 2013 |
10287 |
341.92 |
Apr 10 2013 |
6102 |
399.15 |
Apr 10 2013 |
7039 |
325.68 |
Apr 10 2013 |
10309 |
341.92 |
Apr 03 2013 |
6057 |
399.15 |
Apr 03 2013 |
7042 |
325.68 |
Apr 03 2013 |
10342 |
341.92 |
Mar 27 2013 |
5781 |
390.77 |
Mar 27 2013 |
7072 |
325.68 |
Mar 27 2013 |
10365 |
341.92 |
Mar 20 2013 |
5148 |
384.21 |
Mar 20 2013 |
6958 |
325.68 |
Mar 20 2013 |
10369 |
341.92 |
Mar 13 2013 |
7695 |
314.94 |
Oct 19 2012 |
4500 |
373.99 |
Oct 19 2012 |
11582 |
363.11 |
Sep 23 2012 |
4441 |
373.99 |
Sep 23 2012 |
11544 |
363.11 |
Aug 31 2012 |
4184 |
373.99 |
Aug 31 2012 |
11358 |
363.11 |
Aug 24 2012 |
4141 |
373.99 |
Aug 24 2012 |
11296 |
363.11 |
Aug 10 2012 |
3987 |
373.99 |
Aug 10 2012 |
11118 |
363.11 |
Aug 03 2012 |
3850 |
373.99 |
Aug 03 2012 |
10999 |
363.11 |
Jul 27 2012 |
3645 |
373.99 |
Jul 27 2012 |
10853 |
363.11 |
Jul 06 2012 |
3427 |
373.99 |
Jul 06 2012 |
10631 |
363.11 |
Jun 22 2012 |
3554 |
373.99 |
Jun 22 2012 |
10185 |
363.11 |
Jun 15 2012 |
3693 |
373.99 |
Jun 15 2012 |
10605 |
363.11 |
Jun 08 2012 |
3726 |
373.99 |
Jun 08 2012 |
10566 |
363.11 |
Jun 01 2012 |
3946 |
373.99 |
Jun 01 2012 |
10487 |
363.11 |
May 25 2012 |
3870 |
373.99 |
May 25 2012 |
9750 |
363.11 |
May 18 2012 |
4043 |
373.99 |
May 18 2012 |
9900 |
363.11 |
May 11 2012 |
4035 |
373.99 |
May 11 2012 |
9923 |
363.11 |
May 04 2012 |
3808 |
373.99 |
May 04 2012 |
9719 |
363.11 |
Apr 27 2012 |
3431 |
373.99 |
Apr 27 2012 |
9545 |
363.11 |
Apr 13 2012 |
8133 |
352.22 |
Apr 06 2012 |
7995 |
352.22 |
Mar 27 2012 |
7875 |
352.22 |
Sep 23 2011 |
8135 |
423.02 |
Sep 23 2011 |
14431 |
459.61 |
Sep 16 2011 |
8070 |
423.02 |
Sep 16 2011 |
14398 |
459.61 |
Sep 10 2011 |
7908 |
423.02 |
Sep 10 2011 |
14102 |
459.61 |
Sep 02 2011 |
7871 |
423.02 |
Sep 02 2011 |
13975 |
459.61 |
Aug 26 2011 |
7870 |
423.02 |
Aug 26 2011 |
13961 |
459.61 |
Aug 19 2011 |
7549 |
423.02 |
Aug 19 2011 |
13084 |
459.61 |
Aug 12 2011 |
7370 |
423.02 |
Aug 12 2011 |
12919 |
459.61 |
Aug 05 2011 |
7288 |
423.02 |
Aug 05 2011 |
12788 |
459.61 |
Jul 29 2011 |
7213 |
423.02 |
Jul 29 2011 |
12658 |
459.61 |
Jul 22 2011 |
6709 |
423.02 |
Jul 22 2011 |
12096 |
459.61 |
Jul 15 2011 |
6365 |
423.02 |
Jul 15 2011 |
11543 |
459.61 |
Jul 08 2011 |
5680 |
423.02 |
Jul 08 2011 |
10914 |
459.61 |