| Mar 08 2019 |
10793 |
461.83 |
| Mar 08 2019 |
15121 |
461.83 |
| Mar 01 2019 |
10879 |
461.83 |
| Mar 01 2019 |
15193 |
461.83 |
| Feb 22 2019 |
10929 |
461.83 |
| Feb 22 2019 |
15247 |
461.83 |
| Feb 15 2019 |
10869 |
461.83 |
| Feb 15 2019 |
15101 |
461.83 |
| Feb 08 2019 |
10816 |
461.83 |
| Feb 08 2019 |
14946 |
461.83 |
| Feb 01 2019 |
10823 |
461.83 |
| Feb 01 2019 |
14957 |
461.83 |
| Jan 25 2019 |
10834 |
461.83 |
| Jan 25 2019 |
15011 |
461.83 |
| Jan 18 2019 |
10890 |
461.83 |
| Jan 18 2019 |
15043 |
461.83 |
| Jan 11 2019 |
10890 |
461.83 |
| Jan 11 2019 |
15039 |
461.83 |
| Jan 04 2019 |
10891 |
461.83 |
| Jan 04 2019 |
15045 |
461.83 |
| Dec 28 2018 |
10891 |
461.83 |
| Dec 28 2018 |
15045 |
461.83 |
| Dec 21 2018 |
10891 |
461.83 |
| Dec 21 2018 |
15045 |
461.83 |
| Dec 14 2018 |
10891 |
461.83 |
| Dec 14 2018 |
15045 |
461.83 |
| Dec 07 2018 |
10891 |
461.83 |
| Dec 07 2018 |
15039 |
461.83 |
| Nov 30 2018 |
10891 |
461.83 |
| Nov 30 2018 |
15039 |
461.83 |
| Nov 23 2018 |
10891 |
461.83 |
| Nov 23 2018 |
15039 |
461.83 |
| Nov 16 2018 |
10891 |
461.83 |
| Nov 16 2018 |
15039 |
461.83 |
| Nov 09 2018 |
10892 |
461.83 |
| Nov 09 2018 |
15040 |
461.83 |
| Nov 02 2018 |
10892 |
461.83 |
| Nov 02 2018 |
15009 |
461.83 |
| Oct 26 2018 |
10890 |
461.83 |
| Oct 26 2018 |
15005 |
461.83 |
| Oct 19 2018 |
10907 |
461.83 |
| Oct 19 2018 |
15015 |
461.83 |
| Oct 12 2018 |
10853 |
461.83 |
| Oct 12 2018 |
14956 |
461.83 |
| Oct 05 2018 |
10885 |
461.83 |
| Oct 05 2018 |
15084 |
461.83 |
| Sep 28 2018 |
10643 |
461.83 |
| Sep 28 2018 |
14720 |
461.83 |
| Sep 21 2018 |
10615 |
461.83 |
| Sep 21 2018 |
14693 |
461.83 |
| Sep 14 2018 |
10655 |
461.83 |
| Sep 14 2018 |
14728 |
461.83 |
| Sep 07 2018 |
10846 |
461.83 |
| Sep 07 2018 |
15008 |
461.83 |
| Aug 31 2018 |
10892 |
461.83 |
| Aug 31 2018 |
15096 |
461.83 |
| Aug 24 2018 |
10923 |
461.83 |
| Aug 24 2018 |
15112 |
461.83 |
| Aug 17 2018 |
10914 |
461.83 |
| Aug 17 2018 |
15285 |
461.83 |
| Aug 10 2018 |
10941 |
461.83 |
| Aug 10 2018 |
15380 |
461.83 |
| Aug 03 2018 |
11118 |
461.83 |
| Aug 03 2018 |
15525 |
461.83 |
| Jul 27 2018 |
11244 |
461.83 |
| Jul 27 2018 |
15578 |
461.83 |
| Jul 20 2018 |
11200 |
461.83 |
| Jul 20 2018 |
15797 |
461.83 |
| Jul 13 2018 |
11378 |
461.83 |
| Jul 13 2018 |
18312 |
549.63 |
| Jul 13 2018 |
20699 |
505.73 |
| Jul 06 2018 |
11197 |
461.83 |
| Jul 06 2018 |
16821 |
525.23 |
| Jul 06 2018 |
20318 |
504.1 |
| Jun 29 2018 |
11195 |
461.83 |
| Jun 29 2018 |
16790 |
525.23 |
| Jun 29 2018 |
20299 |
504.1 |
| Jun 22 2018 |
11418 |
461.83 |
| Jun 22 2018 |
17121 |
525.23 |
| Jun 22 2018 |
20615 |
504.1 |
| Jun 15 2018 |
11495 |
461.83 |
| Jun 15 2018 |
17016 |
525.23 |
| Jun 15 2018 |
20663 |
504.1 |
| Jun 08 2018 |
11568 |
461.83 |
| Jun 08 2018 |
17213 |
525.23 |
| Jun 08 2018 |
20875 |
504.1 |
| Jun 01 2018 |
11925 |
461.83 |
| Jun 01 2018 |
17369 |
525.23 |
| Jun 01 2018 |
21249 |
504.1 |
| May 25 2018 |
11949 |
461.83 |
| May 25 2018 |
17425 |
525.23 |
| May 25 2018 |
21419 |
504.1 |
| May 18 2018 |
12049 |
461.83 |
| May 18 2018 |
17446 |
525.23 |
| May 18 2018 |
21504 |
504.1 |
| May 11 2018 |
12087 |
461.83 |
| May 11 2018 |
17370 |
525.23 |
| May 11 2018 |
21630 |
504.1 |
| May 04 2018 |
12320 |
461.83 |
| May 04 2018 |
17535 |
525.23 |
| May 04 2018 |
21833 |
504.1 |
| Apr 27 2018 |
12248 |
461.83 |
| Apr 27 2018 |
17598 |
525.23 |
| Apr 27 2018 |
21735 |
504.1 |
| Apr 20 2018 |
12268 |
461.83 |
| Apr 20 2018 |
17769 |
525.23 |
| Apr 20 2018 |
21900 |
504.1 |
| Apr 13 2018 |
12135 |
461.83 |
| Apr 13 2018 |
17755 |
525.23 |
| Apr 13 2018 |
21782 |
504.1 |
| Apr 06 2018 |
12424 |
461.83 |
| Apr 06 2018 |
17625 |
525.23 |
| Apr 06 2018 |
21876 |
504.1 |
| Mar 30 2018 |
15440 |
490.78 |
| Mar 30 2018 |
17752 |
525.23 |
| Mar 30 2018 |
22647 |
508 |
| Mar 23 2018 |
15653 |
490.78 |
| Mar 23 2018 |
17764 |
525.23 |
| Mar 23 2018 |
22848 |
508 |
| Mar 16 2018 |
16451 |
501.49 |
| Mar 16 2018 |
17812 |
525.23 |
| Mar 16 2018 |
23403 |
513.36 |
| Mar 09 2018 |
14764 |
483.6 |
| Mar 09 2018 |
17669 |
525.23 |
| Mar 09 2018 |
21924 |
500.26 |
| Mar 02 2018 |
14839 |
483.6 |
| Mar 02 2018 |
17853 |
525.23 |
| Mar 02 2018 |
22185 |
500.26 |
| Feb 23 2018 |
14984 |
483.6 |
| Feb 23 2018 |
18036 |
525.23 |
| Feb 23 2018 |
22356 |
500.26 |
| Feb 16 2018 |
14988 |
483.6 |
| Feb 16 2018 |
17982 |
525.23 |
| Feb 16 2018 |
22330 |
500.26 |
| Feb 09 2018 |
14804 |
483.6 |
| Feb 09 2018 |
17999 |
525.23 |
| Feb 09 2018 |
22094 |
500.26 |
| Feb 02 2018 |
14744 |
483.6 |
| Feb 02 2018 |
17961 |
525.23 |
| Feb 02 2018 |
21987 |
500.26 |
| Jan 26 2018 |
14810 |
483.6 |
| Jan 26 2018 |
18002 |
525.23 |
| Jan 26 2018 |
22048 |
500.26 |
| Jan 19 2018 |
14814 |
483.6 |
| Jan 19 2018 |
18006 |
525.23 |
| Jan 19 2018 |
22052 |
500.26 |
| Jan 12 2018 |
14840 |
483.6 |
| Jan 12 2018 |
17993 |
525.23 |
| Jan 12 2018 |
22049 |
500.26 |
| Jan 05 2018 |
14840 |
483.6 |
| Jan 05 2018 |
18025 |
525.23 |
| Jan 05 2018 |
22074 |
500.26 |
| Dec 29 2017 |
14840 |
483.6 |
| Dec 29 2017 |
18026 |
525.23 |
| Dec 29 2017 |
22074 |
500.26 |
| Dec 22 2017 |
14840 |
483.6 |
| Dec 22 2017 |
18028 |
525.23 |
| Dec 22 2017 |
22076 |
500.26 |
| Dec 15 2017 |
14840 |
483.6 |
| Dec 15 2017 |
18015 |
525.23 |
| Dec 15 2017 |
22067 |
500.26 |
| Dec 08 2017 |
14840 |
483.6 |
| Dec 08 2017 |
18015 |
525.23 |
| Dec 08 2017 |
22067 |
500.26 |
| Dec 01 2017 |
14840 |
483.6 |
| Dec 01 2017 |
18015 |
525.23 |
| Dec 01 2017 |
22067 |
500.26 |
| Nov 24 2017 |
14840 |
483.6 |
| Nov 24 2017 |
18015 |
525.23 |
| Nov 24 2017 |
22067 |
500.26 |
| Nov 17 2017 |
14841 |
483.6 |
| Nov 17 2017 |
18015 |
525.23 |
| Nov 17 2017 |
22068 |
500.26 |
| Nov 10 2017 |
14857 |
483.6 |
| Nov 10 2017 |
18015 |
525.23 |
| Nov 10 2017 |
22088 |
500.26 |
| Nov 03 2017 |
14857 |
483.6 |
| Nov 03 2017 |
18016 |
525.23 |
| Nov 03 2017 |
22089 |
500.26 |
| Oct 27 2017 |
14883 |
483.6 |
| Oct 27 2017 |
18016 |
525.23 |
| Oct 27 2017 |
22126 |
500.26 |
| Oct 20 2017 |
14797 |
483.6 |
| Oct 20 2017 |
18043 |
525.23 |
| Oct 20 2017 |
22073 |
500.26 |
| Oct 13 2017 |
14845 |
483.6 |
| Oct 13 2017 |
18043 |
525.23 |
| Oct 13 2017 |
22102 |
500.26 |
| Oct 06 2017 |
14841 |
483.6 |
| Oct 06 2017 |
18031 |
525.23 |
| Oct 06 2017 |
22101 |
500.26 |
| Sep 29 2017 |
14839 |
483.6 |
| Sep 29 2017 |
18059 |
525.23 |
| Sep 29 2017 |
22014 |
500.26 |
| Sep 22 2017 |
15043 |
483.6 |
| Sep 22 2017 |
18051 |
525.23 |
| Sep 22 2017 |
22235 |
500.26 |
| Sep 15 2017 |
15034 |
483.6 |
| Sep 15 2017 |
18145 |
525.23 |
| Sep 15 2017 |
22309 |
500.26 |
| Sep 08 2017 |
14945 |
483.6 |
| Sep 08 2017 |
18164 |
525.23 |
| Sep 08 2017 |
22420 |
500.26 |
| Sep 01 2017 |
14995 |
483.6 |
| Sep 01 2017 |
18435 |
525.23 |
| Sep 01 2017 |
22503 |
500.26 |
| Aug 25 2017 |
15329 |
483.6 |
| Aug 25 2017 |
18474 |
525.23 |
| Aug 25 2017 |
22882 |
500.26 |
| Aug 18 2017 |
15383 |
483.6 |
| Aug 18 2017 |
18479 |
525.23 |
| Aug 18 2017 |
22998 |
500.26 |
| Aug 11 2017 |
15447 |
483.6 |
| Aug 11 2017 |
18417 |
525.23 |
| Aug 11 2017 |
23032 |
500.26 |
| Aug 04 2017 |
15523 |
483.6 |
| Aug 04 2017 |
18593 |
525.23 |
| Aug 04 2017 |
23251 |
500.26 |
| Jul 28 2017 |
15624 |
483.6 |
| Jul 28 2017 |
18658 |
525.23 |
| Jul 28 2017 |
23411 |
500.26 |
| Jul 21 2017 |
15685 |
483.6 |
| Jul 21 2017 |
18774 |
525.23 |
| Jul 21 2017 |
23527 |
500.26 |
| Jul 14 2017 |
15782 |
483.6 |
| Jul 14 2017 |
16959 |
500.84 |
| Jul 14 2017 |
22066 |
487.91 |
| Jul 07 2017 |
15841 |
483.6 |
| Jul 07 2017 |
18173 |
515.34 |
| Jul 07 2017 |
22577 |
491.54 |
| Jun 30 2017 |
15876 |
483.6 |
| Jun 30 2017 |
18294 |
515.34 |
| Jun 30 2017 |
22647 |
491.54 |
| Jun 23 2017 |
16074 |
483.6 |
| Jun 23 2017 |
19692 |
518.81 |
| Jun 23 2017 |
23595 |
497.69 |
| Jun 16 2017 |
16120 |
483.6 |
| Jun 16 2017 |
19733 |
518.81 |
| Jun 16 2017 |
23590 |
497.69 |
| Jun 09 2017 |
16458 |
488.52 |
| Jun 09 2017 |
19818 |
518.81 |
| Jun 09 2017 |
23018 |
493.88 |
| Jun 02 2017 |
16806 |
488.52 |
| Jun 02 2017 |
19906 |
519.26 |
| Jun 02 2017 |
23306 |
493.88 |
| May 26 2017 |
16838 |
488.52 |
| May 26 2017 |
20102 |
519.26 |
| May 26 2017 |
23406 |
493.88 |
| May 19 2017 |
8344 |
494.09 |
| May 19 2017 |
17135 |
486.76 |
| May 19 2017 |
19281 |
508.8 |
| May 19 2017 |
20491 |
470.24 |
| May 12 2017 |
8464 |
494.09 |
| May 12 2017 |
15331 |
467.89 |
| May 12 2017 |
19456 |
508.8 |
| May 12 2017 |
20613 |
470.24 |
| May 05 2017 |
8680 |
494.09 |
| May 05 2017 |
15346 |
467.89 |
| May 05 2017 |
19405 |
508.8 |
| May 05 2017 |
20612 |
470.24 |
| Apr 28 2017 |
8703 |
494.09 |
| Apr 28 2017 |
15233 |
467.89 |
| Apr 28 2017 |
19128 |
508.8 |
| Apr 28 2017 |
20362 |
470.24 |
| Apr 21 2017 |
8834 |
494.09 |
| Apr 21 2017 |
15445 |
467.89 |
| Apr 21 2017 |
19403 |
508.8 |
| Apr 21 2017 |
20564 |
470.24 |
| Apr 14 2017 |
9018 |
494.09 |
| Apr 14 2017 |
15609 |
467.89 |
| Apr 14 2017 |
19419 |
508.8 |
| Apr 14 2017 |
20556 |
470.24 |
| Apr 07 2017 |
9038 |
494.09 |
| Apr 07 2017 |
15440 |
467.89 |
| Apr 07 2017 |
19536 |
508.8 |
| Apr 07 2017 |
20317 |
470.24 |
| Mar 31 2017 |
9381 |
494.09 |
| Mar 31 2017 |
15410 |
467.89 |
| Mar 31 2017 |
19879 |
508.8 |
| Mar 31 2017 |
18923 |
458.66 |
| Mar 24 2017 |
9139 |
494.09 |
| Mar 24 2017 |
15057 |
467.11 |
| Mar 24 2017 |
19653 |
508.8 |
| Mar 24 2017 |
18675 |
458.66 |
| Mar 17 2017 |
9297 |
494.09 |
| Mar 17 2017 |
13617 |
451.4 |
| Mar 17 2017 |
19755 |
508.8 |
| Mar 17 2017 |
18831 |
458.66 |
| Mar 10 2017 |
9156 |
494.09 |
| Mar 10 2017 |
14766 |
462.15 |
| Mar 10 2017 |
19886 |
508.8 |
| Mar 10 2017 |
20382 |
469.74 |
| Mar 03 2017 |
9195 |
494.09 |
| Mar 03 2017 |
14641 |
462.15 |
| Mar 03 2017 |
19786 |
508.8 |
| Mar 03 2017 |
20285 |
469.74 |
| Feb 24 2017 |
9321 |
494.09 |
| Feb 24 2017 |
14759 |
462.15 |
| Feb 24 2017 |
19665 |
508.8 |
| Feb 24 2017 |
20347 |
469.74 |
| Feb 17 2017 |
9211 |
494.09 |
| Feb 17 2017 |
14744 |
462.15 |
| Feb 17 2017 |
19403 |
508.8 |
| Feb 17 2017 |
20347 |
469.74 |
| Feb 10 2017 |
9351 |
494.09 |
| Feb 10 2017 |
14908 |
462.15 |
| Feb 10 2017 |
19440 |
508.8 |
| Feb 10 2017 |
20441 |
469.74 |
| Feb 03 2017 |
9310 |
494.09 |
| Feb 03 2017 |
14867 |
462.15 |
| Feb 03 2017 |
19446 |
508.8 |
| Feb 03 2017 |
20418 |
469.74 |
| Jan 27 2017 |
9293 |
494.09 |
| Jan 27 2017 |
14866 |
462.15 |
| Jan 27 2017 |
19472 |
508.8 |
| Jan 27 2017 |
20437 |
469.74 |
| Jan 20 2017 |
9314 |
494.09 |
| Jan 20 2017 |
14814 |
462.15 |
| Jan 20 2017 |
19447 |
508.8 |
| Jan 20 2017 |
20383 |
469.74 |
| Jan 13 2017 |
9314 |
494.09 |
| Jan 13 2017 |
14795 |
462.15 |
| Jan 13 2017 |
19457 |
508.8 |
| Jan 13 2017 |
20367 |
469.74 |
| Jan 06 2017 |
9314 |
494.09 |
| Jan 06 2017 |
14795 |
462.15 |
| Jan 06 2017 |
19622 |
511.07 |
| Jan 06 2017 |
20363 |
469.74 |
| Dec 30 2016 |
9309 |
494.09 |
| Dec 30 2016 |
14795 |
462.15 |
| Dec 30 2016 |
19633 |
511.07 |
| Dec 30 2016 |
20367 |
469.74 |
| Dec 23 2016 |
9309 |
494.09 |
| Dec 23 2016 |
14795 |
462.15 |
| Dec 23 2016 |
19633 |
511.07 |
| Dec 23 2016 |
20367 |
469.74 |
| Dec 16 2016 |
9309 |
494.09 |
| Dec 16 2016 |
14795 |
462.15 |
| Dec 16 2016 |
19619 |
511.07 |
| Dec 16 2016 |
20366 |
469.74 |
| Dec 09 2016 |
9317 |
494.09 |
| Dec 09 2016 |
14795 |
462.15 |
| Dec 09 2016 |
19623 |
511.07 |
| Dec 09 2016 |
20366 |
469.74 |
| Dec 02 2016 |
9317 |
494.09 |
| Dec 02 2016 |
14795 |
462.15 |
| Dec 02 2016 |
19623 |
511.07 |
| Dec 02 2016 |
20367 |
469.74 |
| Nov 25 2016 |
9306 |
494.09 |
| Nov 25 2016 |
14795 |
462.15 |
| Nov 25 2016 |
19619 |
511.07 |
| Nov 25 2016 |
20364 |
469.74 |
| Nov 18 2016 |
9306 |
494.09 |
| Nov 18 2016 |
14795 |
462.15 |
| Nov 18 2016 |
19619 |
511.07 |
| Nov 18 2016 |
20364 |
469.74 |
| Nov 11 2016 |
9306 |
494.09 |
| Nov 11 2016 |
14779 |
462.15 |
| Nov 11 2016 |
19619 |
511.07 |
| Nov 11 2016 |
20351 |
469.74 |
| Nov 04 2016 |
9306 |
494.09 |
| Nov 04 2016 |
14779 |
462.15 |
| Nov 04 2016 |
19619 |
511.07 |
| Nov 04 2016 |
20351 |
469.74 |
| Oct 28 2016 |
9295 |
494.09 |
| Oct 28 2016 |
14798 |
462.15 |
| Oct 28 2016 |
19620 |
511.07 |
| Oct 28 2016 |
20371 |
469.74 |
| Oct 21 2016 |
9295 |
494.09 |
| Oct 21 2016 |
14812 |
462.15 |
| Oct 21 2016 |
19620 |
511.07 |
| Oct 21 2016 |
20394 |
469.74 |
| Oct 14 2016 |
9319 |
494.09 |
| Oct 14 2016 |
14819 |
462.15 |
| Oct 14 2016 |
19551 |
511.07 |
| Oct 14 2016 |
20377 |
469.74 |
| Oct 07 2016 |
9317 |
494.09 |
| Oct 07 2016 |
14821 |
462.15 |
| Oct 07 2016 |
19577 |
511.07 |
| Oct 07 2016 |
20383 |
469.74 |
| Sep 30 2016 |
9360 |
494.09 |
| Sep 30 2016 |
14825 |
462.15 |
| Sep 30 2016 |
19634 |
511.07 |
| Sep 30 2016 |
20406 |
469.74 |
| Sep 23 2016 |
9328 |
494.09 |
| Sep 23 2016 |
14651 |
462.15 |
| Sep 23 2016 |
19669 |
511.07 |
| Sep 23 2016 |
20247 |
469.74 |
| Sep 16 2016 |
9335 |
494.09 |
| Sep 16 2016 |
14593 |
462.15 |
| Sep 16 2016 |
19780 |
511.07 |
| Sep 16 2016 |
20265 |
469.74 |
| Sep 09 2016 |
9443 |
494.09 |
| Sep 09 2016 |
14702 |
462.15 |
| Sep 09 2016 |
19866 |
511.07 |
| Sep 09 2016 |
20348 |
469.74 |
| Sep 02 2016 |
9626 |
494.09 |
| Sep 02 2016 |
14745 |
462.15 |
| Sep 02 2016 |
20032 |
511.07 |
| Sep 02 2016 |
20509 |
469.74 |
| Aug 26 2016 |
9375 |
494.09 |
| Aug 26 2016 |
14524 |
462.15 |
| Aug 26 2016 |
20092 |
511.07 |
| Aug 26 2016 |
20303 |
469.74 |
| Aug 19 2016 |
9552 |
494.09 |
| Aug 19 2016 |
14556 |
462.15 |
| Aug 19 2016 |
20132 |
511.07 |
| Aug 19 2016 |
20317 |
469.74 |
| Aug 12 2016 |
9933 |
494.09 |
| Aug 12 2016 |
14568 |
462.15 |
| Aug 12 2016 |
20396 |
511.07 |
| Aug 12 2016 |
21878 |
467.91 |
| Aug 05 2016 |
10009 |
494.09 |
| Aug 05 2016 |
14623 |
462.15 |
| Aug 05 2016 |
20286 |
511.07 |
| Aug 05 2016 |
21997 |
467.91 |
| Jul 29 2016 |
10082 |
494.09 |
| Jul 29 2016 |
14503 |
462.15 |
| Jul 29 2016 |
20335 |
511.07 |
| Jul 29 2016 |
22183 |
467.91 |
| Jul 22 2016 |
10194 |
494.09 |
| Jul 22 2016 |
14616 |
462.15 |
| Jul 22 2016 |
20603 |
511.07 |
| Jul 22 2016 |
22406 |
467.91 |
| Jun 22 2016 |
10085 |
494.09 |
| Jun 22 2016 |
14852 |
462.15 |
| Jun 22 2016 |
19963 |
500.24 |
| Jun 22 2016 |
23434 |
467.91 |
| Jun 15 2016 |
10432 |
494.09 |
| Jun 15 2016 |
15061 |
462.15 |
| Jun 15 2016 |
20007 |
500.24 |
| Jun 15 2016 |
20996 |
450.03 |
| Jun 08 2016 |
10567 |
494.09 |
| Jun 08 2016 |
15136 |
462.15 |
| Jun 08 2016 |
20159 |
500.24 |
| Jun 08 2016 |
21073 |
450.03 |
| Jun 01 2016 |
10729 |
494.09 |
| Jun 01 2016 |
15227 |
462.15 |
| Jun 01 2016 |
21036 |
509.79 |
| Jun 01 2016 |
21356 |
450.03 |
| May 25 2016 |
16045 |
470.25 |
| May 25 2016 |
21572 |
517.88 |
| May 25 2016 |
23118 |
462.52 |
| May 18 2016 |
16149 |
470.25 |
| May 18 2016 |
21751 |
517.88 |
| May 18 2016 |
23332 |
462.52 |
| May 11 2016 |
18903 |
497.05 |
| May 11 2016 |
21622 |
517.88 |
| May 11 2016 |
25736 |
478.81 |
| May 04 2016 |
18798 |
497.05 |
| May 04 2016 |
21487 |
517.88 |
| May 04 2016 |
25638 |
478.81 |
| Apr 27 2016 |
19048 |
497.05 |
| Apr 27 2016 |
21884 |
517.88 |
| Apr 27 2016 |
25981 |
478.81 |
| Apr 20 2016 |
18922 |
497.05 |
| Apr 20 2016 |
21897 |
517.88 |
| Apr 20 2016 |
25956 |
478.81 |
| Apr 13 2016 |
20676 |
511.96 |
| Apr 13 2016 |
21725 |
517.88 |
| Apr 13 2016 |
25896 |
478.81 |
| Apr 06 2016 |
21193 |
511.96 |
| Apr 06 2016 |
21863 |
517.88 |
| Apr 06 2016 |
26172 |
478.81 |
| Mar 30 2016 |
20993 |
511.96 |
| Mar 30 2016 |
21738 |
517.88 |
| Mar 30 2016 |
26026 |
478.81 |
| Mar 23 2016 |
24511 |
551.9 |
| Mar 23 2016 |
21685 |
517.88 |
| Mar 23 2016 |
30691 |
512.92 |
| Mar 16 2016 |
24735 |
551.9 |
| Mar 16 2016 |
21670 |
517.88 |
| Mar 16 2016 |
30719 |
512.92 |
| Mar 09 2016 |
26230 |
577.05 |
| Mar 09 2016 |
21555 |
517.88 |
| Mar 09 2016 |
32361 |
526.17 |
| Mar 02 2016 |
26509 |
594.78 |
| Mar 02 2016 |
21490 |
517.88 |
| Mar 02 2016 |
32873 |
533.26 |
| Feb 24 2016 |
26413 |
594.78 |
| Feb 24 2016 |
21397 |
517.88 |
| Feb 24 2016 |
32684 |
533.26 |
| Feb 17 2016 |
26737 |
594.78 |
| Feb 17 2016 |
21488 |
517.88 |
| Feb 17 2016 |
32990 |
533.26 |
| Feb 10 2016 |
26491 |
594.78 |
| Feb 10 2016 |
21432 |
517.88 |
| Feb 10 2016 |
32849 |
533.26 |
| Feb 03 2016 |
26444 |
594.78 |
| Feb 03 2016 |
21411 |
517.88 |
| Feb 03 2016 |
32822 |
533.26 |
| Jan 27 2016 |
26491 |
594.78 |
| Jan 27 2016 |
21334 |
517.88 |
| Jan 27 2016 |
32743 |
533.26 |
| Jan 20 2016 |
26503 |
594.78 |
| Jan 20 2016 |
21376 |
517.88 |
| Jan 20 2016 |
32744 |
533.26 |
| Jan 13 2016 |
26543 |
594.78 |
| Jan 13 2016 |
21427 |
517.88 |
| Jan 13 2016 |
32802 |
533.26 |
| Jan 06 2016 |
26543 |
594.78 |
| Jan 06 2016 |
21448 |
517.88 |
| Jan 06 2016 |
32821 |
533.26 |
| Dec 30 2015 |
26543 |
594.78 |
| Dec 30 2015 |
21434 |
517.88 |
| Dec 30 2015 |
32801 |
533.26 |
| Dec 23 2015 |
26538 |
594.78 |
| Dec 23 2015 |
21433 |
517.88 |
| Dec 23 2015 |
32798 |
533.26 |
| Dec 16 2015 |
26539 |
594.78 |
| Dec 16 2015 |
21433 |
517.88 |
| Dec 16 2015 |
32799 |
533.26 |
| Dec 09 2015 |
26540 |
594.78 |
| Dec 09 2015 |
21443 |
517.88 |
| Dec 09 2015 |
32805 |
533.26 |
| Dec 02 2015 |
26542 |
594.78 |
| Dec 02 2015 |
21445 |
517.88 |
| Dec 02 2015 |
32807 |
533.26 |
| Nov 25 2015 |
26542 |
594.78 |
| Nov 25 2015 |
21446 |
517.88 |
| Nov 25 2015 |
32809 |
533.26 |
| Nov 18 2015 |
26541 |
594.78 |
| Nov 18 2015 |
21446 |
517.88 |
| Nov 18 2015 |
32808 |
533.26 |
| Nov 11 2015 |
26506 |
594.78 |
| Nov 11 2015 |
21446 |
517.88 |
| Nov 11 2015 |
32789 |
533.26 |
| Nov 04 2015 |
26506 |
594.78 |
| Nov 04 2015 |
21446 |
517.88 |
| Nov 04 2015 |
32789 |
533.26 |
| Oct 28 2015 |
26509 |
594.78 |
| Oct 28 2015 |
21407 |
517.88 |
| Oct 28 2015 |
32736 |
533.26 |
| Oct 21 2015 |
26405 |
594.78 |
| Oct 21 2015 |
21432 |
517.88 |
| Oct 21 2015 |
32700 |
533.26 |
| Oct 14 2015 |
26388 |
594.78 |
| Oct 14 2015 |
21398 |
517.88 |
| Oct 14 2015 |
32640 |
533.26 |
| Oct 07 2015 |
26433 |
594.78 |
| Oct 07 2015 |
21328 |
517.88 |
| Oct 07 2015 |
32645 |
533.26 |
| Sep 30 2015 |
26453 |
594.78 |
| Sep 30 2015 |
21329 |
517.88 |
| Sep 30 2015 |
32668 |
533.26 |
| Sep 23 2015 |
26583 |
594.78 |
| Sep 23 2015 |
21295 |
517.88 |
| Sep 23 2015 |
32677 |
533.26 |
| Sep 16 2015 |
26315 |
594.78 |
| Sep 16 2015 |
21274 |
517.88 |
| Sep 16 2015 |
32496 |
533.26 |
| Sep 09 2015 |
26266 |
594.78 |
| Sep 09 2015 |
21219 |
517.88 |
| Sep 09 2015 |
32429 |
533.26 |
| Sep 02 2015 |
26407 |
594.78 |
| Sep 02 2015 |
21000 |
517.88 |
| Sep 02 2015 |
32372 |
533.26 |
| Aug 26 2015 |
26595 |
594.78 |
| Aug 26 2015 |
21238 |
517.88 |
| Aug 26 2015 |
32561 |
533.26 |
| Aug 19 2015 |
26832 |
594.78 |
| Aug 19 2015 |
21326 |
517.88 |
| Aug 19 2015 |
32841 |
533.26 |
| Aug 12 2015 |
26811 |
594.78 |
| Aug 12 2015 |
21478 |
517.88 |
| Aug 12 2015 |
33014 |
533.26 |
| Aug 05 2015 |
24781 |
551.44 |
| Aug 05 2015 |
21411 |
517.88 |
| Aug 05 2015 |
31006 |
515.93 |
| Jul 29 2015 |
24742 |
551.44 |
| Jul 29 2015 |
21615 |
517.88 |
| Jul 29 2015 |
31225 |
515.93 |
| Jul 22 2015 |
24690 |
551.44 |
| Jul 22 2015 |
21615 |
518.76 |
| Jul 22 2015 |
33104 |
531.83 |
| Jul 15 2015 |
25019 |
551.44 |
| Jul 15 2015 |
20321 |
501.59 |
| Jul 15 2015 |
30009 |
502.89 |
| Jul 08 2015 |
25104 |
551.44 |
| Jul 08 2015 |
20969 |
508.98 |
| Jul 08 2015 |
33242 |
530.21 |
| Jul 01 2015 |
25262 |
551.44 |
| Jul 01 2015 |
17218 |
465.66 |
| Jul 01 2015 |
29817 |
499.97 |
| Jun 24 2015 |
25301 |
551.44 |
| Jun 24 2015 |
17124 |
464.35 |
| Jun 24 2015 |
24724 |
461.8 |
| Jun 17 2015 |
25117 |
551.44 |
| Jun 17 2015 |
17147 |
464.35 |
| Jun 17 2015 |
24779 |
461.8 |
| Jun 10 2015 |
25408 |
551.44 |
| Jun 10 2015 |
17160 |
464.35 |
| Jun 10 2015 |
24793 |
461.8 |
| Jun 03 2015 |
25563 |
551.44 |
| Jun 03 2015 |
17141 |
464.35 |
| Jun 03 2015 |
24914 |
461.8 |
| May 27 2015 |
25311 |
551.44 |
| May 27 2015 |
17126 |
464.35 |
| May 27 2015 |
24713 |
461.8 |
| May 20 2015 |
25424 |
551.44 |
| May 20 2015 |
17154 |
464.35 |
| May 20 2015 |
24730 |
461.8 |
| May 13 2015 |
25760 |
551.44 |
| May 13 2015 |
17079 |
464.35 |
| May 13 2015 |
24833 |
461.8 |
| May 06 2015 |
23634 |
525.19 |
| May 06 2015 |
16726 |
464.35 |
| May 06 2015 |
23379 |
454.72 |
| Apr 29 2015 |
20729 |
490.39 |
| Apr 29 2015 |
16865 |
464.35 |
| Apr 29 2015 |
23613 |
454.72 |
| Apr 22 2015 |
21441 |
497.26 |
| Apr 22 2015 |
16928 |
464.35 |
| Apr 22 2015 |
23718 |
454.72 |
| Apr 15 2015 |
21044 |
497.26 |
| Apr 15 2015 |
16783 |
464.35 |
| Apr 15 2015 |
23473 |
454.72 |
| Apr 08 2015 |
21124 |
497.26 |
| Apr 08 2015 |
17024 |
464.35 |
| Apr 08 2015 |
23571 |
454.72 |
| Apr 01 2015 |
21681 |
500.89 |
| Apr 01 2015 |
17172 |
464.35 |
| Apr 01 2015 |
23972 |
454.72 |
| Mar 25 2015 |
20779 |
498.59 |
| Mar 25 2015 |
16991 |
464.35 |
| Mar 25 2015 |
23254 |
454.72 |
| Mar 18 2015 |
19850 |
498.59 |
| Mar 18 2015 |
16628 |
464.35 |
| Mar 18 2015 |
22571 |
454.72 |
| Mar 11 2015 |
20306 |
498.59 |
| Mar 11 2015 |
16796 |
464.35 |
| Mar 11 2015 |
23199 |
454.72 |
| Mar 04 2015 |
17746 |
467.5 |
| Mar 04 2015 |
17038 |
464.35 |
| Mar 04 2015 |
23467 |
454.72 |
| Feb 25 2015 |
17772 |
467.5 |
| Feb 25 2015 |
16923 |
464.35 |
| Feb 25 2015 |
23477 |
454.72 |
| Feb 18 2015 |
17937 |
467.5 |
| Feb 18 2015 |
17009 |
464.35 |
| Feb 18 2015 |
23588 |
454.72 |
| Feb 11 2015 |
17939 |
467.5 |
| Feb 11 2015 |
17073 |
464.35 |
| Feb 11 2015 |
23582 |
454.72 |
| Feb 04 2015 |
17994 |
467.5 |
| Feb 04 2015 |
17065 |
464.35 |
| Feb 04 2015 |
23616 |
454.72 |
| Jan 28 2015 |
17929 |
467.5 |
| Jan 28 2015 |
17110 |
464.35 |
| Jan 28 2015 |
23616 |
454.72 |
| Jan 21 2015 |
17937 |
467.5 |
| Jan 21 2015 |
17090 |
464.35 |
| Jan 21 2015 |
23631 |
454.72 |
| Jan 14 2015 |
17947 |
467.5 |
| Jan 14 2015 |
17079 |
464.35 |
| Jan 14 2015 |
23643 |
454.72 |
| Jan 07 2015 |
17947 |
467.5 |
| Jan 07 2015 |
17052 |
464.35 |
| Jan 07 2015 |
23614 |
454.72 |
| Dec 31 2014 |
17947 |
467.5 |
| Dec 31 2014 |
17054 |
464.35 |
| Dec 31 2014 |
23624 |
454.72 |
| Dec 24 2014 |
17947 |
467.5 |
| Dec 24 2014 |
17054 |
464.35 |
| Dec 24 2014 |
23624 |
454.72 |
| Dec 17 2014 |
17947 |
467.5 |
| Dec 17 2014 |
17037 |
464.35 |
| Dec 17 2014 |
23615 |
454.72 |
| Dec 10 2014 |
17947 |
467.5 |
| Dec 10 2014 |
17038 |
464.35 |
| Dec 10 2014 |
23615 |
454.72 |
| Dec 03 2014 |
17947 |
467.5 |
| Dec 03 2014 |
17038 |
464.35 |
| Dec 03 2014 |
23615 |
454.72 |
| Nov 26 2014 |
17947 |
467.5 |
| Nov 26 2014 |
17038 |
464.35 |
| Nov 26 2014 |
23615 |
454.72 |
| Nov 19 2014 |
17947 |
467.5 |
| Nov 19 2014 |
17038 |
464.35 |
| Nov 19 2014 |
23615 |
454.72 |
| Nov 12 2014 |
17947 |
467.5 |
| Nov 12 2014 |
17038 |
464.35 |
| Nov 12 2014 |
23615 |
454.72 |
| Nov 05 2014 |
17947 |
467.5 |
| Nov 05 2014 |
17038 |
464.35 |
| Nov 05 2014 |
23616 |
454.72 |
| Oct 29 2014 |
17941 |
467.5 |
| Oct 29 2014 |
17038 |
464.35 |
| Oct 29 2014 |
23612 |
454.72 |
| Oct 22 2014 |
17896 |
467.5 |
| Oct 22 2014 |
16974 |
464.35 |
| Oct 22 2014 |
23619 |
454.72 |
| Oct 15 2014 |
17800 |
467.5 |
| Oct 15 2014 |
16954 |
464.35 |
| Oct 15 2014 |
23545 |
454.72 |
| Oct 08 2014 |
17824 |
467.5 |
| Oct 08 2014 |
16926 |
464.35 |
| Oct 08 2014 |
23535 |
454.72 |
| Oct 01 2014 |
17830 |
467.5 |
| Oct 01 2014 |
16967 |
464.35 |
| Oct 01 2014 |
23573 |
454.72 |
| Sep 24 2014 |
17931 |
467.5 |
| Sep 24 2014 |
16898 |
464.35 |
| Sep 24 2014 |
23609 |
454.72 |
| Sep 17 2014 |
17774 |
467.5 |
| Sep 17 2014 |
16968 |
464.35 |
| Sep 17 2014 |
23559 |
454.72 |
| Sep 10 2014 |
17850 |
468.24 |
| Sep 10 2014 |
16815 |
464.35 |
| Sep 10 2014 |
19961 |
430.16 |
| Sep 03 2014 |
17899 |
468.24 |
| Sep 03 2014 |
16824 |
464.35 |
| Sep 03 2014 |
20015 |
430.16 |
| Aug 27 2014 |
17778 |
468.24 |
| Aug 27 2014 |
16931 |
464.35 |
| Aug 27 2014 |
20057 |
430.16 |
| Aug 20 2014 |
17806 |
468.24 |
| Aug 20 2014 |
14517 |
439.71 |
| Aug 20 2014 |
20072 |
430.16 |
| Aug 13 2014 |
17745 |
468.24 |
| Aug 13 2014 |
14564 |
439.71 |
| Aug 13 2014 |
20123 |
430.16 |
| Aug 06 2014 |
17918 |
468.24 |
| Aug 06 2014 |
14609 |
439.71 |
| Aug 06 2014 |
20190 |
430.16 |
| Jul 30 2014 |
17966 |
468.24 |
| Jul 30 2014 |
14634 |
439.71 |
| Jul 30 2014 |
20345 |
430.16 |
| Jul 23 2014 |
17788 |
468.24 |
| Jul 23 2014 |
14421 |
439.05 |
| Jul 23 2014 |
17795 |
412.88 |
| Jul 16 2014 |
17960 |
468.24 |
| Jul 16 2014 |
14411 |
439.05 |
| Jul 16 2014 |
17806 |
412.88 |
| Jul 09 2014 |
17939 |
467.13 |
| Jul 09 2014 |
12410 |
416.59 |
| Jul 09 2014 |
18574 |
419.1 |
| Jul 02 2014 |
18030 |
467.13 |
| Jul 02 2014 |
12466 |
415.89 |
| Jul 02 2014 |
16682 |
403.98 |
| Jun 25 2014 |
18139 |
467.13 |
| Jun 25 2014 |
12589 |
415.89 |
| Jun 25 2014 |
16705 |
403.98 |
| Jun 18 2014 |
18192 |
467.13 |
| Jun 18 2014 |
12686 |
415.89 |
| Jun 18 2014 |
16746 |
403.98 |
| Jun 11 2014 |
18076 |
467.13 |
| Jun 11 2014 |
12698 |
415.89 |
| Jun 11 2014 |
16939 |
403.98 |
| Jun 04 2014 |
18218 |
467.13 |
| Jun 04 2014 |
12941 |
415.89 |
| Jun 04 2014 |
17063 |
403.98 |
| May 28 2014 |
16527 |
452.52 |
| May 28 2014 |
12962 |
415.89 |
| May 28 2014 |
17054 |
403.98 |
| May 21 2014 |
16572 |
452.52 |
| May 21 2014 |
13034 |
415.89 |
| May 21 2014 |
17114 |
403.98 |
| May 14 2014 |
16691 |
452.52 |
| May 14 2014 |
13117 |
415.89 |
| May 14 2014 |
17170 |
403.98 |
| May 07 2014 |
15536 |
445.77 |
| May 07 2014 |
12933 |
415.89 |
| May 07 2014 |
16488 |
400.99 |
| Apr 30 2014 |
16012 |
445.77 |
| Apr 30 2014 |
13382 |
415.89 |
| Apr 30 2014 |
16914 |
400.99 |
| Apr 23 2014 |
17361 |
455.17 |
| Apr 23 2014 |
13522 |
415.89 |
| Apr 23 2014 |
17160 |
400.99 |
| Apr 16 2014 |
17327 |
455.17 |
| Apr 16 2014 |
13425 |
415.89 |
| Apr 16 2014 |
17077 |
400.99 |
| Apr 09 2014 |
16403 |
441.01 |
| Apr 09 2014 |
12534 |
405.75 |
| Apr 09 2014 |
15613 |
388.92 |
| Apr 02 2014 |
16453 |
441.01 |
| Apr 02 2014 |
12656 |
405.75 |
| Apr 02 2014 |
15283 |
388.92 |
| Mar 26 2014 |
18789 |
465.7 |
| Mar 26 2014 |
12799 |
404.42 |
| Mar 26 2014 |
17238 |
402.75 |
| Mar 19 2014 |
18690 |
465.7 |
| Mar 19 2014 |
10982 |
385.85 |
| Mar 19 2014 |
14875 |
385.85 |
| Mar 12 2014 |
17969 |
459.16 |
| Mar 12 2014 |
10994 |
385.85 |
| Mar 12 2014 |
14880 |
385.85 |
| Mar 05 2014 |
17687 |
459.16 |
| Mar 05 2014 |
11017 |
385.85 |
| Mar 05 2014 |
14823 |
385.85 |
| Feb 26 2014 |
14565 |
430.29 |
| Feb 26 2014 |
10364 |
379.08 |
| Feb 26 2014 |
14843 |
385.85 |
| Feb 19 2014 |
14638 |
430.29 |
| Feb 19 2014 |
10389 |
379.08 |
| Feb 19 2014 |
14864 |
385.85 |
| Feb 12 2014 |
14614 |
430.29 |
| Feb 12 2014 |
10416 |
379.08 |
| Feb 12 2014 |
14873 |
385.85 |
| Feb 05 2014 |
14640 |
430.29 |
| Feb 05 2014 |
10505 |
379.08 |
| Feb 05 2014 |
14943 |
385.85 |
| Jan 29 2014 |
14572 |
430.29 |
| Jan 29 2014 |
10578 |
379.08 |
| Jan 29 2014 |
14950 |
385.85 |
| Jan 22 2014 |
14506 |
430.29 |
| Jan 22 2014 |
10562 |
379.08 |
| Jan 22 2014 |
14907 |
385.85 |
| Jan 15 2014 |
14514 |
430.29 |
| Jan 15 2014 |
10593 |
379.08 |
| Jan 15 2014 |
14941 |
385.85 |
| Jan 08 2014 |
14424 |
430.29 |
| Jan 08 2014 |
10606 |
379.08 |
| Jan 08 2014 |
14910 |
385.85 |
| Jan 01 2014 |
14424 |
430.29 |
| Jan 01 2014 |
10605 |
379.08 |
| Jan 01 2014 |
14910 |
385.85 |
| Dec 25 2013 |
14424 |
430.29 |
| Dec 25 2013 |
10605 |
379.08 |
| Dec 25 2013 |
14912 |
385.85 |
| Dec 18 2013 |
14424 |
430.29 |
| Dec 18 2013 |
10605 |
379.08 |
| Dec 18 2013 |
14912 |
385.85 |
| Dec 11 2013 |
14425 |
430.29 |
| Dec 11 2013 |
10605 |
379.08 |
| Dec 11 2013 |
14913 |
385.85 |
| Dec 04 2013 |
14426 |
430.29 |
| Dec 04 2013 |
10605 |
379.08 |
| Dec 04 2013 |
14914 |
385.85 |
| Nov 27 2013 |
14426 |
430.29 |
| Nov 27 2013 |
10605 |
379.08 |
| Nov 27 2013 |
14914 |
385.85 |
| Nov 20 2013 |
14426 |
430.29 |
| Nov 20 2013 |
10605 |
379.08 |
| Nov 20 2013 |
14915 |
385.85 |
| Nov 13 2013 |
14426 |
430.29 |
| Nov 13 2013 |
10605 |
379.08 |
| Nov 13 2013 |
14915 |
385.85 |
| Nov 06 2013 |
14426 |
430.29 |
| Nov 06 2013 |
10605 |
379.08 |
| Nov 06 2013 |
14915 |
385.85 |
| Oct 30 2013 |
14426 |
430.29 |
| Oct 30 2013 |
10604 |
379.08 |
| Oct 30 2013 |
14914 |
385.85 |
| Oct 23 2013 |
14419 |
430.29 |
| Oct 23 2013 |
10605 |
379.08 |
| Oct 23 2013 |
14914 |
385.85 |
| Oct 16 2013 |
14436 |
430.29 |
| Oct 16 2013 |
10592 |
379.08 |
| Oct 16 2013 |
14915 |
385.85 |
| Oct 09 2013 |
14274 |
430.29 |
| Oct 09 2013 |
10588 |
379.08 |
| Oct 09 2013 |
13798 |
377.6 |
| Oct 02 2013 |
14288 |
430.29 |
| Oct 02 2013 |
10574 |
379.08 |
| Oct 02 2013 |
13798 |
377.6 |
| Sep 25 2013 |
14264 |
430.29 |
| Sep 25 2013 |
10510 |
379.08 |
| Sep 25 2013 |
13762 |
377.6 |
| Sep 18 2013 |
14139 |
430.29 |
| Sep 18 2013 |
10478 |
379.08 |
| Sep 18 2013 |
13649 |
377.6 |
| Sep 11 2013 |
14111 |
430.29 |
| Sep 11 2013 |
10446 |
379.08 |
| Sep 11 2013 |
13586 |
377.6 |
| Sep 04 2013 |
14259 |
430.29 |
| Sep 04 2013 |
10790 |
382.31 |
| Sep 04 2013 |
13181 |
374.07 |
| Aug 28 2013 |
14204 |
430.29 |
| Aug 28 2013 |
10769 |
382.31 |
| Aug 28 2013 |
13182 |
374.07 |
| Aug 21 2013 |
14268 |
430.29 |
| Aug 21 2013 |
10833 |
382.31 |
| Aug 21 2013 |
13245 |
374.07 |
| Aug 14 2013 |
14288 |
430.29 |
| Aug 14 2013 |
10887 |
382.31 |
| Aug 14 2013 |
13005 |
374.07 |
| Aug 07 2013 |
14318 |
430.29 |
| Aug 07 2013 |
11245 |
384.34 |
| Aug 07 2013 |
13194 |
374.49 |
| Jul 31 2013 |
14556 |
430.29 |
| Jul 31 2013 |
11336 |
384.34 |
| Jul 31 2013 |
13304 |
374.49 |
| Jul 24 2013 |
14456 |
430.29 |
| Jul 24 2013 |
11449 |
384.34 |
| Jul 24 2013 |
13373 |
374.49 |
| Jul 17 2013 |
14498 |
430.29 |
| Jul 17 2013 |
11500 |
384.34 |
| Jul 17 2013 |
13409 |
374.49 |
| Jul 10 2013 |
14584 |
430.29 |
| Jul 10 2013 |
11853 |
386.45 |
| Jul 10 2013 |
13773 |
376.09 |
| Jul 03 2013 |
14581 |
430.29 |
| Jul 03 2013 |
11133 |
378.29 |
| Jul 03 2013 |
13496 |
374.33 |
| Jun 26 2013 |
14564 |
430.29 |
| Jun 26 2013 |
11363 |
378.29 |
| Jun 26 2013 |
13663 |
374.33 |
| Jun 19 2013 |
14732 |
430.29 |
| Jun 19 2013 |
11527 |
378.29 |
| Jun 19 2013 |
13658 |
374.33 |
| Jun 12 2013 |
14813 |
430.29 |
| Jun 12 2013 |
11598 |
378.29 |
| Jun 12 2013 |
13874 |
374.33 |
| Jun 05 2013 |
14712 |
430.29 |
| Jun 05 2013 |
11448 |
378.29 |
| Jun 05 2013 |
13789 |
374.33 |
| May 29 2013 |
14627 |
430.29 |
| May 29 2013 |
11511 |
378.29 |
| May 29 2013 |
13792 |
374.33 |
| May 22 2013 |
11575 |
399.04 |
| May 22 2013 |
11684 |
378.29 |
| May 22 2013 |
13517 |
370.21 |
| May 15 2013 |
9070 |
372.56 |
| May 15 2013 |
11749 |
378.29 |
| May 15 2013 |
13525 |
370.21 |
| May 08 2013 |
9100 |
372.56 |
| May 08 2013 |
11382 |
375.2 |
| May 08 2013 |
13470 |
370.21 |
| May 01 2013 |
9281 |
372.56 |
| May 01 2013 |
11533 |
375.2 |
| May 01 2013 |
13635 |
370.21 |
| Apr 24 2013 |
14516 |
427.74 |
| Apr 24 2013 |
12460 |
384.77 |
| Apr 24 2013 |
14455 |
376.68 |
| Apr 17 2013 |
14588 |
427.74 |
| Apr 17 2013 |
12503 |
384.77 |
| Apr 17 2013 |
14533 |
376.68 |
| Apr 10 2013 |
14552 |
427.74 |
| Apr 10 2013 |
12362 |
384.77 |
| Apr 10 2013 |
14491 |
376.68 |
| Apr 03 2013 |
14528 |
427.74 |
| Apr 03 2013 |
12315 |
384.77 |
| Apr 03 2013 |
14482 |
376.68 |
| Mar 27 2013 |
14854 |
427.74 |
| Mar 27 2013 |
13936 |
401.44 |
| Mar 27 2013 |
16446 |
391.08 |
| Mar 20 2013 |
14810 |
427.74 |
| Mar 20 2013 |
13715 |
401.44 |
| Mar 20 2013 |
16391 |
391.08 |
| Mar 13 2013 |
7096 |
372.56 |
| Mar 13 2013 |
16377 |
391.08 |
| Oct 19 2012 |
18847 |
482.93 |
| Oct 19 2012 |
13351 |
412.92 |
| Oct 19 2012 |
23989 |
449.89 |
| Sep 23 2012 |
18547 |
482.93 |
| Sep 23 2012 |
13293 |
412.92 |
| Sep 23 2012 |
23769 |
449.89 |
| Aug 31 2012 |
17763 |
482.93 |
| Aug 31 2012 |
12951 |
412.92 |
| Aug 31 2012 |
23212 |
449.89 |
| Aug 24 2012 |
17531 |
482.93 |
| Aug 24 2012 |
12790 |
412.92 |
| Aug 24 2012 |
23006 |
449.89 |
| Aug 10 2012 |
16921 |
482.93 |
| Aug 10 2012 |
12388 |
412.92 |
| Aug 10 2012 |
22428 |
449.89 |
| Aug 03 2012 |
16548 |
482.93 |
| Aug 03 2012 |
12194 |
412.92 |
| Aug 03 2012 |
22149 |
449.89 |
| Jul 27 2012 |
16333 |
482.93 |
| Jul 27 2012 |
11675 |
410.95 |
| Jul 27 2012 |
24457 |
470.56 |
| Jul 06 2012 |
15593 |
482.93 |
| Jul 06 2012 |
10132 |
397.54 |
| Jul 06 2012 |
24525 |
478.26 |
| Jun 22 2012 |
15307 |
482.93 |
| Jun 22 2012 |
9194 |
397.54 |
| Jun 22 2012 |
23562 |
478.26 |
| Jun 15 2012 |
15125 |
482.93 |
| Jun 15 2012 |
9219 |
397.54 |
| Jun 15 2012 |
23894 |
478.26 |
| Jun 08 2012 |
14854 |
482.93 |
| Jun 08 2012 |
9192 |
397.54 |
| Jun 08 2012 |
23676 |
478.26 |
| Jun 01 2012 |
14821 |
482.93 |
| Jun 01 2012 |
8810 |
397.54 |
| Jun 01 2012 |
23376 |
478.26 |
| May 25 2012 |
13867 |
482.93 |
| May 25 2012 |
21966 |
479.64 |
| May 18 2012 |
13940 |
482.93 |
| May 18 2012 |
22188 |
479.64 |
| May 11 2012 |
13533 |
482.93 |
| May 11 2012 |
22094 |
479.64 |
| May 04 2012 |
12531 |
482.93 |
| May 04 2012 |
21506 |
479.64 |
| Apr 27 2012 |
20733 |
478.82 |
| Apr 13 2012 |
19151 |
478.82 |
| Apr 06 2012 |
18643 |
478.82 |
| Mar 27 2012 |
18187 |
477.32 |
| Sep 23 2011 |
7927 |
418.26 |
| Sep 23 2011 |
11101 |
418.26 |
| Sep 16 2011 |
7866 |
418.26 |
| Sep 16 2011 |
11065 |
418.26 |
| Sep 10 2011 |
7703 |
418.26 |
| Sep 10 2011 |
10836 |
418.26 |
| Sep 02 2011 |
7667 |
418.26 |
| Sep 02 2011 |
10736 |
418.26 |
| Aug 26 2011 |
7664 |
418.26 |
| Aug 26 2011 |
10732 |
418.26 |
| Aug 19 2011 |
7351 |
418.26 |
| Aug 19 2011 |
9979 |
418.26 |
| Aug 12 2011 |
7188 |
418.26 |
| Aug 12 2011 |
9871 |
418.26 |
| Aug 05 2011 |
7114 |
418.26 |
| Aug 05 2011 |
9758 |
418.26 |
| Jul 29 2011 |
7034 |
418.26 |
| Jul 29 2011 |
9671 |
418.26 |
| Jul 22 2011 |
6537 |
418.26 |
| Jul 22 2011 |
9215 |
418.26 |
| Jul 15 2011 |
6194 |
418.26 |
| Jul 15 2011 |
8844 |
418.26 |
| Jul 08 2011 |
5546 |
418.26 |
| Jul 08 2011 |
8362 |
418.26 |
