| Apr 23 2024 |
262 |
243.16 |
| Apr 23 2024 |
217 |
218.93 |
| Apr 23 2024 |
1251 |
246.14 |
| Apr 17 2024 |
372 |
243.16 |
| Apr 17 2024 |
211 |
218.93 |
| Apr 17 2024 |
1352 |
246.14 |
| Apr 10 2024 |
381 |
243.16 |
| Apr 10 2024 |
212 |
218.93 |
| Apr 10 2024 |
1350 |
246.14 |
| Apr 03 2024 |
391 |
243.16 |
| Apr 03 2024 |
210 |
218.93 |
| Apr 03 2024 |
1039 |
232.39 |
| Mar 27 2024 |
400 |
243.16 |
| Mar 27 2024 |
209 |
218.93 |
| Mar 27 2024 |
1057 |
232.39 |
| Mar 21 2024 |
407 |
243.16 |
| Mar 21 2024 |
213 |
218.93 |
| Mar 21 2024 |
1049 |
232.39 |
| Mar 14 2024 |
401 |
243.16 |
| Mar 14 2024 |
213 |
218.93 |
| Mar 14 2024 |
1066 |
232.39 |
| Mar 07 2024 |
410 |
243.16 |
| Mar 07 2024 |
213 |
218.93 |
| Mar 07 2024 |
1068 |
232.39 |
| Feb 29 2024 |
418 |
243.16 |
| Feb 29 2024 |
213 |
218.93 |
| Feb 29 2024 |
1075 |
232.39 |
| Feb 22 2024 |
424 |
243.16 |
| Feb 22 2024 |
213 |
218.93 |
| Feb 22 2024 |
1078 |
232.39 |
| Feb 15 2024 |
429 |
243.16 |
| Feb 15 2024 |
215 |
218.93 |
| Feb 15 2024 |
1049 |
232.39 |
| Feb 08 2024 |
413 |
243.16 |
| Feb 08 2024 |
215 |
218.93 |
| Feb 08 2024 |
1030 |
232.39 |
| Feb 01 2024 |
342 |
243.16 |
| Feb 01 2024 |
214 |
218.93 |
| Feb 01 2024 |
986 |
232.39 |
| Jan 25 2024 |
345 |
243.16 |
| Jan 25 2024 |
207 |
218.93 |
| Jan 25 2024 |
988 |
232.39 |
| Jan 18 2024 |
345 |
243.16 |
| Jan 18 2024 |
207 |
218.93 |
| Jan 18 2024 |
990 |
232.39 |
| Jan 11 2024 |
345 |
243.16 |
| Jan 11 2024 |
207 |
218.93 |
| Jan 11 2024 |
988 |
232.39 |
| Jan 04 2024 |
345 |
243.16 |
| Jan 04 2024 |
206 |
218.93 |
| Jan 04 2024 |
988 |
232.39 |
| Dec 28 2023 |
345 |
243.16 |
| Dec 28 2023 |
206 |
218.93 |
| Dec 28 2023 |
989 |
232.39 |
| Dec 21 2023 |
345 |
243.16 |
| Dec 21 2023 |
206 |
218.93 |
| Dec 21 2023 |
989 |
232.39 |
| Dec 14 2023 |
345 |
243.16 |
| Dec 14 2023 |
206 |
218.93 |
| Dec 14 2023 |
989 |
232.39 |
| Dec 07 2023 |
345 |
243.16 |
| Dec 07 2023 |
206 |
218.93 |
| Dec 07 2023 |
989 |
232.39 |
| Nov 30 2023 |
345 |
243.16 |
| Nov 30 2023 |
206 |
218.93 |
| Nov 30 2023 |
990 |
232.39 |
| Nov 23 2023 |
345 |
243.16 |
| Nov 23 2023 |
206 |
218.93 |
| Nov 23 2023 |
985 |
232.39 |
| Nov 16 2023 |
345 |
243.16 |
| Nov 16 2023 |
207 |
218.93 |
| Nov 16 2023 |
986 |
232.39 |
| Nov 09 2023 |
345 |
243.16 |
| Nov 09 2023 |
207 |
218.93 |
| Nov 09 2023 |
976 |
232.39 |
| Nov 02 2023 |
345 |
243.16 |
| Nov 02 2023 |
207 |
218.93 |
| Nov 02 2023 |
976 |
232.39 |
| Oct 26 2023 |
346 |
243.16 |
| Oct 26 2023 |
209 |
218.93 |
| Oct 26 2023 |
982 |
232.39 |
| Oct 19 2023 |
346 |
243.16 |
| Oct 19 2023 |
204 |
218.93 |
| Oct 19 2023 |
978 |
232.39 |
| Oct 12 2023 |
346 |
243.16 |
| Oct 12 2023 |
203 |
218.93 |
| Oct 12 2023 |
977 |
232.39 |
| Oct 05 2023 |
347 |
243.16 |
| Oct 05 2023 |
204 |
218.93 |
| Oct 05 2023 |
970 |
232.39 |
| Sep 28 2023 |
348 |
243.16 |
| Sep 28 2023 |
211 |
218.93 |
| Sep 28 2023 |
972 |
232.39 |
| Sep 21 2023 |
349 |
243.16 |
| Sep 21 2023 |
202 |
218.93 |
| Sep 21 2023 |
975 |
232.39 |
| Sep 14 2023 |
365 |
243.16 |
| Sep 14 2023 |
211 |
218.93 |
| Sep 14 2023 |
978 |
232.39 |
| Sep 07 2023 |
272 |
233.04 |
| Sep 07 2023 |
223 |
218.93 |
| Sep 07 2023 |
980 |
232.39 |
| Aug 31 2023 |
297 |
233.04 |
| Aug 31 2023 |
234 |
218.93 |
| Aug 31 2023 |
978 |
232.39 |
| Aug 24 2023 |
305 |
233.04 |
| Aug 24 2023 |
285 |
218.93 |
| Aug 24 2023 |
980 |
232.39 |
| Aug 17 2023 |
316 |
233.04 |
| Aug 17 2023 |
311 |
218.93 |
| Aug 17 2023 |
1002 |
232.39 |
| Aug 10 2023 |
318 |
233.04 |
| Aug 10 2023 |
316 |
218.93 |
| Aug 10 2023 |
1012 |
232.39 |
| Aug 03 2023 |
173 |
214.54 |
| Aug 03 2023 |
317 |
218.93 |
| Aug 03 2023 |
849 |
225.69 |
| Jul 27 2023 |
178 |
214.54 |
| Jul 27 2023 |
334 |
218.93 |
| Jul 27 2023 |
872 |
225.69 |
| Jul 20 2023 |
188 |
214.54 |
| Jul 20 2023 |
347 |
218.93 |
| Jul 20 2023 |
596 |
209.23 |
| Jul 13 2023 |
191 |
214.54 |
| Jul 13 2023 |
358 |
218.93 |
| Jul 13 2023 |
608 |
209.23 |
| Jul 06 2023 |
205 |
214.54 |
| Jul 06 2023 |
373 |
218.93 |
| Jul 06 2023 |
630 |
209.23 |
| Jun 29 2023 |
207 |
214.54 |
| Jun 29 2023 |
375 |
218.93 |
| Jun 29 2023 |
629 |
209.23 |
| Jun 22 2023 |
206 |
214.54 |
| Jun 22 2023 |
381 |
218.93 |
| Jun 22 2023 |
659 |
209.23 |
| Jun 15 2023 |
243 |
214.54 |
| Jun 15 2023 |
382 |
218.93 |
| Jun 15 2023 |
688 |
209.23 |
| Jun 08 2023 |
248 |
214.54 |
| Jun 08 2023 |
394 |
218.93 |
| Jun 08 2023 |
715 |
209.23 |
| Jun 01 2023 |
114 |
193.83 |
| Jun 01 2023 |
384 |
218.93 |
| Jun 01 2023 |
721 |
209.23 |
| May 25 2023 |
122 |
193.83 |
| May 25 2023 |
388 |
218.93 |
| May 25 2023 |
744 |
209.23 |
| May 18 2023 |
120 |
193.83 |
| May 18 2023 |
379 |
218.93 |
| May 18 2023 |
753 |
209.23 |
| May 11 2023 |
116 |
193.83 |
| May 11 2023 |
361 |
218.93 |
| May 11 2023 |
751 |
209.23 |
| May 04 2023 |
116 |
193.83 |
| May 04 2023 |
362 |
218.93 |
| May 04 2023 |
782 |
209.23 |
| Apr 27 2023 |
44 |
175.83 |
| Apr 27 2023 |
369 |
218.93 |
| Apr 27 2023 |
481 |
190.05 |
| Apr 20 2023 |
44 |
175.83 |
| Apr 20 2023 |
360 |
218.93 |
| Apr 20 2023 |
480 |
190.05 |
| Apr 13 2023 |
51 |
175.83 |
| Apr 13 2023 |
357 |
218.93 |
| Apr 13 2023 |
503 |
190.05 |
| Apr 06 2023 |
53 |
175.83 |
| Apr 06 2023 |
358 |
218.93 |
| Apr 06 2023 |
511 |
190.05 |
| Mar 30 2023 |
54 |
175.83 |
| Mar 30 2023 |
361 |
218.93 |
| Mar 30 2023 |
521 |
190.05 |
| Mar 23 2023 |
54 |
175.83 |
| Mar 23 2023 |
368 |
218.93 |
| Mar 23 2023 |
528 |
190.05 |
| Mar 16 2023 |
54 |
175.83 |
| Mar 16 2023 |
365 |
218.93 |
| Mar 16 2023 |
539 |
190.05 |
| Mar 09 2023 |
55 |
175.83 |
| Mar 09 2023 |
365 |
218.93 |
| Mar 09 2023 |
536 |
190.05 |
| Mar 02 2023 |
56 |
175.83 |
| Mar 02 2023 |
369 |
218.93 |
| Mar 02 2023 |
540 |
190.05 |
| Feb 23 2023 |
56 |
175.83 |
| Feb 23 2023 |
368 |
218.93 |
| Feb 23 2023 |
542 |
190.05 |
| Feb 16 2023 |
58 |
175.83 |
| Feb 16 2023 |
366 |
218.93 |
| Feb 16 2023 |
517 |
190.05 |
| Feb 09 2023 |
58 |
175.83 |
| Feb 09 2023 |
366 |
218.93 |
| Feb 09 2023 |
517 |
190.05 |
| Feb 02 2023 |
59 |
175.83 |
| Feb 02 2023 |
365 |
218.93 |
| Feb 02 2023 |
518 |
190.05 |
| Jan 26 2023 |
59 |
175.83 |
| Jan 26 2023 |
365 |
218.93 |
| Jan 26 2023 |
518 |
190.05 |
| Jan 19 2023 |
59 |
175.83 |
| Jan 19 2023 |
368 |
218.93 |
| Jan 19 2023 |
519 |
190.05 |
| Jan 12 2023 |
59 |
175.83 |
| Jan 12 2023 |
368 |
218.93 |
| Jan 12 2023 |
520 |
190.05 |
| Jan 05 2023 |
59 |
175.83 |
| Jan 05 2023 |
368 |
218.93 |
| Jan 05 2023 |
520 |
190.05 |
| Dec 29 2022 |
59 |
175.83 |
| Dec 29 2022 |
368 |
218.93 |
| Dec 29 2022 |
520 |
190.05 |
| Dec 22 2022 |
59 |
175.83 |
| Dec 22 2022 |
368 |
218.93 |
| Dec 22 2022 |
520 |
190.05 |
| Dec 15 2022 |
59 |
175.83 |
| Dec 15 2022 |
368 |
218.93 |
| Dec 15 2022 |
520 |
190.05 |
| Dec 08 2022 |
59 |
175.83 |
| Dec 08 2022 |
368 |
218.93 |
| Dec 08 2022 |
520 |
190.05 |
| Dec 01 2022 |
59 |
175.83 |
| Dec 01 2022 |
368 |
218.93 |
| Dec 01 2022 |
520 |
190.05 |
| Nov 24 2022 |
59 |
175.83 |
| Nov 24 2022 |
368 |
218.93 |
| Nov 24 2022 |
520 |
190.05 |
| Nov 17 2022 |
59 |
175.83 |
| Nov 17 2022 |
367 |
218.93 |
| Nov 17 2022 |
519 |
190.05 |
| Nov 10 2022 |
59 |
175.83 |
| Nov 10 2022 |
368 |
218.93 |
| Nov 10 2022 |
519 |
190.05 |
| Nov 03 2022 |
59 |
175.83 |
| Nov 03 2022 |
369 |
218.93 |
| Nov 03 2022 |
518 |
190.05 |
| Oct 27 2022 |
59 |
175.83 |
| Oct 27 2022 |
369 |
218.93 |
| Oct 27 2022 |
516 |
190.05 |
| Oct 20 2022 |
59 |
175.83 |
| Oct 20 2022 |
369 |
218.93 |
| Oct 20 2022 |
516 |
190.05 |
| Oct 13 2022 |
59 |
175.83 |
| Oct 13 2022 |
369 |
218.93 |
| Oct 13 2022 |
518 |
190.05 |
| Oct 06 2022 |
59 |
175.83 |
| Oct 06 2022 |
367 |
218.93 |
| Oct 06 2022 |
519 |
190.05 |
| Sep 29 2022 |
59 |
175.83 |
| Sep 29 2022 |
371 |
218.93 |
| Sep 29 2022 |
520 |
190.05 |
| Sep 22 2022 |
59 |
175.83 |
| Sep 22 2022 |
371 |
218.93 |
| Sep 22 2022 |
523 |
190.05 |
| Sep 15 2022 |
59 |
175.83 |
| Sep 15 2022 |
370 |
218.93 |
| Sep 15 2022 |
521 |
190.05 |
| Sep 08 2022 |
60 |
175.83 |
| Sep 08 2022 |
373 |
218.93 |
| Sep 08 2022 |
525 |
190.05 |
| Sep 01 2022 |
57 |
175.83 |
| Sep 01 2022 |
330 |
175.83 |
| Aug 25 2022 |
58 |
175.83 |
| Aug 25 2022 |
332 |
175.83 |
| Aug 18 2022 |
31 |
163.29 |
| Aug 18 2022 |
243 |
163.29 |
| Aug 11 2022 |
32 |
163.29 |
| Aug 11 2022 |
252 |
163.29 |
| Aug 04 2022 |
32 |
163.29 |
| Aug 04 2022 |
252 |
163.29 |
| Jul 28 2022 |
32 |
163.29 |
| Jul 28 2022 |
254 |
163.29 |
| Jul 21 2022 |
34 |
163.29 |
| Jul 21 2022 |
267 |
163.29 |
| Jul 14 2022 |
34 |
163.29 |
| Jul 14 2022 |
267 |
163.29 |
| Jul 07 2022 |
30 |
163.29 |
| Jul 07 2022 |
274 |
163.29 |
| Jun 30 2022 |
31 |
163.29 |
| Jun 30 2022 |
286 |
163.29 |
| Jun 23 2022 |
31 |
163.29 |
| Jun 23 2022 |
281 |
163.29 |
| Jun 16 2022 |
30 |
163.29 |
| Jun 16 2022 |
294 |
163.29 |
| Jun 09 2022 |
30 |
163.29 |
| Jun 09 2022 |
264 |
163.29 |
| Jun 02 2022 |
38 |
166.91 |
| Jun 02 2022 |
312 |
166.91 |
| May 26 2022 |
39 |
166.91 |
| May 26 2022 |
313 |
166.91 |
| May 19 2022 |
32 |
166.91 |
| May 19 2022 |
318 |
166.91 |
| May 12 2022 |
31 |
166.91 |
| May 12 2022 |
315 |
166.91 |
| May 05 2022 |
25 |
166.91 |
| May 05 2022 |
329 |
166.91 |
| Apr 28 2022 |
24 |
166.91 |
| Apr 28 2022 |
373 |
166.91 |
| Apr 21 2022 |
25 |
166.91 |
| Apr 21 2022 |
404 |
166.91 |
| Apr 14 2022 |
25 |
166.91 |
| Apr 14 2022 |
412 |
166.91 |
| Apr 07 2022 |
26 |
166.91 |
| Apr 07 2022 |
424 |
166.91 |
| Mar 31 2022 |
26 |
166.91 |
| Mar 31 2022 |
424 |
166.91 |
| Mar 24 2022 |
24 |
166.91 |
| Mar 24 2022 |
432 |
166.91 |
| Mar 17 2022 |
24 |
166.91 |
| Mar 17 2022 |
434 |
166.91 |
| Mar 10 2022 |
40 |
175.48 |
| Mar 10 2022 |
516 |
175.48 |
| Mar 03 2022 |
38 |
175.48 |
| Mar 03 2022 |
516 |
175.48 |
| Feb 24 2022 |
35 |
175.48 |
| Feb 24 2022 |
520 |
175.48 |
| Feb 17 2022 |
34 |
175.48 |
| Feb 17 2022 |
525 |
175.48 |
| Feb 10 2022 |
34 |
175.48 |
| Feb 10 2022 |
523 |
175.48 |
| Feb 03 2022 |
34 |
175.48 |
| Feb 03 2022 |
523 |
175.48 |
| Jan 27 2022 |
34 |
175.48 |
| Jan 27 2022 |
523 |
175.48 |
| Jan 20 2022 |
34 |
175.48 |
| Jan 20 2022 |
523 |
175.48 |
| Jan 13 2022 |
34 |
175.48 |
| Jan 13 2022 |
523 |
175.48 |
| Jan 06 2022 |
34 |
175.48 |
| Jan 06 2022 |
523 |
175.48 |
| Dec 30 2021 |
34 |
175.48 |
| Dec 30 2021 |
523 |
175.48 |
| Dec 23 2021 |
34 |
175.48 |
| Dec 23 2021 |
523 |
175.48 |
| Dec 16 2021 |
34 |
175.48 |
| Dec 16 2021 |
523 |
175.48 |
| Dec 09 2021 |
34 |
175.48 |
| Dec 09 2021 |
523 |
175.48 |
| Dec 02 2021 |
34 |
175.48 |
| Dec 02 2021 |
523 |
175.48 |
| Nov 25 2021 |
34 |
175.48 |
| Nov 25 2021 |
523 |
175.48 |
| Nov 18 2021 |
34 |
175.48 |
| Nov 18 2021 |
523 |
175.48 |
| Nov 11 2021 |
34 |
175.48 |
| Nov 11 2021 |
523 |
175.48 |
| Nov 04 2021 |
34 |
175.48 |
| Nov 04 2021 |
521 |
175.48 |
| Oct 28 2021 |
34 |
175.48 |
| Oct 28 2021 |
521 |
175.48 |
| Oct 21 2021 |
34 |
175.48 |
| Oct 21 2021 |
521 |
175.48 |
| Oct 14 2021 |
34 |
175.48 |
| Oct 14 2021 |
521 |
175.48 |
| Oct 07 2021 |
34 |
175.48 |
| Oct 07 2021 |
521 |
175.48 |
| Sep 30 2021 |
34 |
175.48 |
| Sep 30 2021 |
524 |
175.48 |
| Sep 23 2021 |
31 |
175.48 |
| Sep 23 2021 |
483 |
175.48 |
| Sep 16 2021 |
4 |
149.73 |
| Sep 16 2021 |
248 |
149.73 |
| Sep 09 2021 |
4 |
149.73 |
| Sep 09 2021 |
249 |
149.73 |
| Sep 02 2021 |
2 |
149.73 |
| Sep 02 2021 |
210 |
149.73 |
| Aug 26 2021 |
2 |
149.73 |
| Aug 26 2021 |
5257 |
476.91 |
| Aug 26 2021 |
833 |
231.52 |
| Aug 19 2021 |
158 |
239.65 |
| Aug 19 2021 |
5323 |
476.91 |
| Aug 19 2021 |
1601 |
298.96 |
| Aug 12 2021 |
146 |
239.65 |
| Aug 12 2021 |
5350 |
476.91 |
| Aug 12 2021 |
1567 |
298.96 |
| Aug 05 2021 |
290 |
281.39 |
| Aug 05 2021 |
5366 |
476.91 |
| Aug 05 2021 |
1882 |
320.5 |
| Jul 29 2021 |
264 |
281.39 |
| Jul 29 2021 |
5351 |
476.91 |
| Jul 29 2021 |
1800 |
320.5 |
| Jul 22 2021 |
238 |
281.39 |
| Jul 22 2021 |
5269 |
476.91 |
| Jul 22 2021 |
1652 |
320.5 |
| Jul 15 2021 |
240 |
281.39 |
| Jul 15 2021 |
5225 |
476.91 |
| Jul 15 2021 |
1601 |
320.5 |
| Jul 08 2021 |
546 |
325.92 |
| Jul 08 2021 |
5257 |
476.91 |
| Jul 08 2021 |
2855 |
363.67 |
| Jul 01 2021 |
536 |
325.92 |
| Jul 01 2021 |
3037 |
427.4 |
| Jul 01 2021 |
2934 |
366.51 |
| Jun 24 2021 |
465 |
325.92 |
| Jun 24 2021 |
3571 |
420.58 |
| Jun 24 2021 |
2395 |
353.83 |
| Jun 17 2021 |
384 |
325.92 |
| Jun 17 2021 |
3467 |
420.58 |
| Jun 17 2021 |
2220 |
353.83 |
| Jun 10 2021 |
356 |
325.92 |
| Jun 10 2021 |
3381 |
420.58 |
| Jun 10 2021 |
2014 |
353.83 |
| Jun 03 2021 |
1938 |
353.83 |
| May 27 2021 |
2689 |
409.16 |
| May 27 2021 |
3191 |
420.58 |
| May 27 2021 |
4370 |
404.75 |
| May 07 2021 |
7265 |
404.75 |
| Aug 28 2020 |
4346 |
476.91 |
| Aug 28 2020 |
6665 |
476.91 |
| Aug 21 2020 |
2180 |
411.7 |
| Aug 21 2020 |
4678 |
476.91 |
| Aug 21 2020 |
5300 |
444.3 |
| Aug 14 2020 |
2227 |
411.7 |
| Aug 14 2020 |
4851 |
476.91 |
| Aug 14 2020 |
5456 |
444.3 |
| Aug 07 2020 |
2324 |
409.16 |
| Aug 07 2020 |
5234 |
476.91 |
| Aug 07 2020 |
5035 |
431.74 |
| Jul 31 2020 |
2450 |
409.16 |
| Jul 31 2020 |
5697 |
476.91 |
| Jul 31 2020 |
5344 |
431.74 |
| Jul 24 2020 |
2561 |
409.16 |
| Jul 24 2020 |
6161 |
476.91 |
| Jul 24 2020 |
5715 |
431.74 |
| Jul 17 2020 |
2761 |
409.16 |
| Jul 17 2020 |
6648 |
476.91 |
| Jul 17 2020 |
6009 |
431.74 |
| Jul 10 2020 |
2877 |
409.16 |
| Jul 10 2020 |
7208 |
476.91 |
| Jul 10 2020 |
6353 |
431.74 |
| Jul 03 2020 |
2956 |
409.16 |
| Jul 03 2020 |
4353 |
427.4 |
| Jul 03 2020 |
5233 |
418.28 |
| Jun 26 2020 |
3132 |
409.16 |
| Jun 26 2020 |
4212 |
420.58 |
| Jun 26 2020 |
4448 |
404.75 |
| Jun 19 2020 |
3224 |
409.16 |
| Jun 19 2020 |
4354 |
420.58 |
| Jun 19 2020 |
4661 |
404.75 |
| Jun 12 2020 |
3357 |
409.16 |
| Jun 12 2020 |
4514 |
420.58 |
| Jun 12 2020 |
4804 |
404.75 |
| Jun 05 2020 |
3429 |
409.16 |
| Jun 05 2020 |
4669 |
420.58 |
| Jun 05 2020 |
4956 |
404.75 |
| May 29 2020 |
3552 |
409.16 |
| May 29 2020 |
4881 |
420.58 |
| May 29 2020 |
5115 |
404.75 |
| May 22 2020 |
3799 |
410.98 |
| May 22 2020 |
5070 |
420.58 |
| May 22 2020 |
5333 |
404.75 |
| May 15 2020 |
3971 |
410.98 |
| May 15 2020 |
5205 |
420.58 |
| May 15 2020 |
5557 |
404.75 |
| May 08 2020 |
4774 |
420.53 |
| May 08 2020 |
5316 |
420.58 |
| May 08 2020 |
5698 |
404.75 |
| May 01 2020 |
5223 |
422.61 |
| May 01 2020 |
5550 |
419.81 |
| May 01 2020 |
6076 |
404.75 |
| Apr 24 2020 |
5418 |
422.61 |
| Apr 24 2020 |
5723 |
419.81 |
| Apr 24 2020 |
6414 |
404.75 |
| Apr 17 2020 |
5644 |
422.61 |
| Apr 17 2020 |
5755 |
419.81 |
| Apr 17 2020 |
6575 |
404.75 |
| Apr 10 2020 |
5819 |
422.61 |
| Apr 10 2020 |
5871 |
419.81 |
| Apr 10 2020 |
6723 |
404.75 |
| Apr 03 2020 |
6077 |
422.61 |
| Apr 03 2020 |
6025 |
419.81 |
| Apr 03 2020 |
6932 |
404.75 |
| Mar 27 2020 |
6330 |
422.61 |
| Mar 27 2020 |
6159 |
419.81 |
| Mar 27 2020 |
7179 |
404.75 |
| Mar 20 2020 |
6440 |
422.61 |
| Mar 20 2020 |
6242 |
419.81 |
| Mar 20 2020 |
7285 |
404.75 |
| Mar 13 2020 |
6486 |
421.47 |
| Mar 13 2020 |
6292 |
419.81 |
| Mar 13 2020 |
7378 |
404.75 |
| Mar 06 2020 |
6589 |
421.47 |
| Mar 06 2020 |
6346 |
419.81 |
| Mar 06 2020 |
7455 |
404.75 |
| Feb 28 2020 |
6685 |
421.47 |
| Feb 28 2020 |
6335 |
419.81 |
| Feb 28 2020 |
7495 |
404.75 |
| Feb 21 2020 |
5345 |
407.9 |
| Feb 21 2020 |
6254 |
419.81 |
| Feb 21 2020 |
7406 |
404.75 |
| Feb 14 2020 |
5364 |
407.9 |
| Feb 14 2020 |
6283 |
419.81 |
| Feb 14 2020 |
7430 |
404.75 |
| Feb 07 2020 |
5353 |
407.9 |
| Feb 07 2020 |
6229 |
419.81 |
| Feb 07 2020 |
7395 |
404.75 |
| Jan 31 2020 |
5385 |
407.9 |
| Jan 31 2020 |
5010 |
406.48 |
| Jan 31 2020 |
7416 |
404.75 |
| Jan 24 2020 |
5382 |
407.9 |
| Jan 24 2020 |
5022 |
406.48 |
| Jan 24 2020 |
7418 |
404.75 |
| Jan 17 2020 |
5390 |
407.9 |
| Jan 17 2020 |
4993 |
406.48 |
| Jan 17 2020 |
7384 |
404.75 |
| Jan 10 2020 |
5390 |
407.9 |
| Jan 10 2020 |
4991 |
406.48 |
| Jan 10 2020 |
7384 |
404.75 |
| Jan 03 2020 |
5392 |
407.9 |
| Jan 03 2020 |
4996 |
406.48 |
| Jan 03 2020 |
7392 |
404.75 |
| Dec 27 2019 |
5392 |
407.9 |
| Dec 27 2019 |
4995 |
406.48 |
| Dec 27 2019 |
7392 |
404.75 |
| Dec 20 2019 |
5392 |
407.9 |
| Dec 20 2019 |
4995 |
406.48 |
| Dec 20 2019 |
7392 |
404.75 |
| Dec 13 2019 |
5391 |
407.9 |
| Dec 13 2019 |
4995 |
406.48 |
| Dec 13 2019 |
7392 |
404.75 |
| Dec 06 2019 |
5391 |
407.9 |
| Dec 06 2019 |
4992 |
406.48 |
| Dec 06 2019 |
7388 |
404.75 |
| Nov 29 2019 |
5391 |
407.9 |
| Nov 29 2019 |
4986 |
406.48 |
| Nov 29 2019 |
7391 |
404.75 |
| Nov 22 2019 |
5391 |
407.9 |
| Nov 22 2019 |
4986 |
406.48 |
| Nov 22 2019 |
7391 |
404.75 |
| Nov 15 2019 |
5391 |
407.9 |
| Nov 15 2019 |
4987 |
406.48 |
| Nov 15 2019 |
7396 |
404.75 |
| Nov 08 2019 |
5376 |
407.9 |
| Nov 08 2019 |
4989 |
406.48 |
| Nov 08 2019 |
7365 |
404.75 |
| Nov 01 2019 |
5267 |
407.9 |
| Nov 01 2019 |
4984 |
406.48 |
| Nov 01 2019 |
7261 |
404.75 |
| Oct 25 2019 |
5267 |
407.9 |
| Oct 25 2019 |
4994 |
406.48 |
| Oct 25 2019 |
7271 |
404.75 |
| Oct 18 2019 |
5281 |
407.9 |
| Oct 18 2019 |
4994 |
406.48 |
| Oct 18 2019 |
7280 |
404.75 |
| Oct 11 2019 |
5269 |
407.9 |
| Oct 11 2019 |
4997 |
406.48 |
| Oct 11 2019 |
7277 |
404.75 |
| Oct 04 2019 |
5268 |
407.9 |
| Oct 04 2019 |
5004 |
406.48 |
| Oct 04 2019 |
7273 |
404.75 |
| Sep 27 2019 |
5268 |
407.9 |
| Sep 27 2019 |
4999 |
406.48 |
| Sep 27 2019 |
7345 |
404.75 |
| Sep 20 2019 |
5265 |
407.9 |
| Sep 20 2019 |
5006 |
406.48 |
| Sep 20 2019 |
7356 |
404.75 |
| Sep 13 2019 |
5313 |
407.9 |
| Sep 13 2019 |
4991 |
406.48 |
| Sep 13 2019 |
7362 |
404.75 |
| Sep 06 2019 |
5419 |
407.9 |
| Sep 06 2019 |
4996 |
406.48 |
| Sep 06 2019 |
7467 |
404.75 |
| Aug 30 2019 |
5459 |
407.9 |
| Aug 30 2019 |
5038 |
406.48 |
| Aug 30 2019 |
7531 |
404.75 |
| Aug 23 2019 |
5911 |
412.25 |
| Aug 23 2019 |
5089 |
406.48 |
| Aug 23 2019 |
7676 |
405.34 |
| Aug 16 2019 |
5903 |
412.25 |
| Aug 16 2019 |
5122 |
406.48 |
| Aug 16 2019 |
7690 |
405.34 |
| Aug 09 2019 |
5546 |
408.16 |
| Aug 09 2019 |
5133 |
406.48 |
| Aug 09 2019 |
7961 |
407.36 |
| Aug 02 2019 |
5601 |
408.16 |
| Aug 02 2019 |
5179 |
406.48 |
| Aug 02 2019 |
8013 |
407.36 |
| Jul 26 2019 |
5631 |
408.16 |
| Jul 26 2019 |
5236 |
406.48 |
| Jul 26 2019 |
8091 |
407.36 |
| Jul 19 2019 |
5758 |
408.16 |
| Jul 19 2019 |
5237 |
406.48 |
| Jul 19 2019 |
8130 |
407.36 |
| Jul 12 2019 |
5780 |
408.16 |
| Jul 12 2019 |
5404 |
406.48 |
| Jul 12 2019 |
8276 |
407.36 |
| Jul 05 2019 |
5953 |
408.16 |
| Jul 05 2019 |
6274 |
413.63 |
| Jul 05 2019 |
8470 |
406.9 |
| Jun 28 2019 |
6001 |
408.16 |
| Jun 28 2019 |
6398 |
413.49 |
| Jun 28 2019 |
8921 |
409.63 |
| Jun 21 2019 |
5993 |
408.16 |
| Jun 21 2019 |
6374 |
413.49 |
| Jun 21 2019 |
8873 |
409.63 |
| Jun 14 2019 |
6005 |
408.16 |
| Jun 14 2019 |
6471 |
413.49 |
| Jun 14 2019 |
8895 |
409.63 |
| Jun 07 2019 |
6054 |
408.16 |
| Jun 07 2019 |
6606 |
413.49 |
| Jun 07 2019 |
9003 |
409.63 |
| May 31 2019 |
5740 |
404.94 |
| May 31 2019 |
6572 |
413.49 |
| May 31 2019 |
9025 |
409.63 |
| May 24 2019 |
2378 |
373.72 |
| May 24 2019 |
6067 |
408.71 |
| May 24 2019 |
6485 |
411.9 |
| May 24 2019 |
8330 |
403.94 |
| May 17 2019 |
2422 |
373.72 |
| May 17 2019 |
6099 |
408.71 |
| May 17 2019 |
6546 |
411.9 |
| May 17 2019 |
8368 |
403.94 |
| May 10 2019 |
2429 |
373.72 |
| May 10 2019 |
6139 |
408.71 |
| May 10 2019 |
6542 |
411.9 |
| May 10 2019 |
8317 |
403.94 |
| May 03 2019 |
2440 |
373.72 |
| May 03 2019 |
5403 |
399.85 |
| May 03 2019 |
6342 |
409.49 |
| May 03 2019 |
8415 |
404.57 |
| Apr 26 2019 |
2429 |
373.72 |
| Apr 26 2019 |
5445 |
399.85 |
| Apr 26 2019 |
6380 |
409.49 |
| Apr 26 2019 |
8304 |
404.57 |
| Apr 19 2019 |
2453 |
373.72 |
| Apr 19 2019 |
5393 |
399.85 |
| Apr 19 2019 |
6482 |
409.49 |
| Apr 19 2019 |
8290 |
404.57 |
| Apr 18 2019 |
2456 |
373.72 |
| Apr 18 2019 |
5408 |
399.85 |
| Apr 18 2019 |
6491 |
409.49 |
| Apr 12 2019 |
2475 |
373.72 |
| Apr 12 2019 |
5402 |
399.85 |
| Apr 12 2019 |
6597 |
409.49 |
| Apr 12 2019 |
8344 |
404.57 |
| Apr 05 2019 |
2406 |
373.72 |
| Apr 05 2019 |
5167 |
399.85 |
| Apr 05 2019 |
6459 |
409.49 |
| Apr 05 2019 |
8091 |
404.57 |
| Mar 29 2019 |
2313 |
373.72 |
| Mar 29 2019 |
5160 |
399.85 |
| Mar 29 2019 |
6375 |
409.49 |
| Mar 29 2019 |
8048 |
404.57 |
| Mar 22 2019 |
2362 |
373.72 |
| Mar 22 2019 |
5094 |
399.85 |
| Mar 22 2019 |
6342 |
409.49 |
| Mar 22 2019 |
8007 |
404.57 |
| Mar 15 2019 |
2448 |
373.72 |
| Mar 15 2019 |
3876 |
383.73 |
| Mar 15 2019 |
6323 |
409.49 |
| Mar 15 2019 |
7025 |
395.21 |
| Mar 08 2019 |
2344 |
373.72 |
| Mar 08 2019 |
3792 |
383.73 |
| Mar 08 2019 |
6278 |
409.49 |
| Mar 08 2019 |
6735 |
393.48 |
| Mar 01 2019 |
2385 |
373.72 |
| Mar 01 2019 |
3825 |
383.73 |
| Mar 01 2019 |
6294 |
409.49 |
| Mar 01 2019 |
6781 |
393.48 |
| Feb 22 2019 |
2387 |
373.72 |
| Feb 22 2019 |
4418 |
391.05 |
| Feb 22 2019 |
6326 |
409.49 |
| Feb 22 2019 |
6812 |
393.55 |
| Feb 15 2019 |
2402 |
373.72 |
| Feb 15 2019 |
4432 |
391.05 |
| Feb 15 2019 |
7315 |
421.07 |
| Feb 15 2019 |
6780 |
393.55 |
| Feb 08 2019 |
2482 |
373.72 |
| Feb 08 2019 |
4424 |
391.05 |
| Feb 08 2019 |
7266 |
421.07 |
| Feb 08 2019 |
6764 |
393.55 |
| Feb 01 2019 |
2483 |
373.72 |
| Feb 01 2019 |
4441 |
391.05 |
| Feb 01 2019 |
7816 |
426.47 |
| Feb 01 2019 |
6456 |
390.35 |
| Jan 25 2019 |
2483 |
373.72 |
| Jan 25 2019 |
4446 |
391.05 |
| Jan 25 2019 |
7830 |
426.47 |
| Jan 25 2019 |
6471 |
390.35 |
| Jan 18 2019 |
2486 |
373.72 |
| Jan 18 2019 |
4464 |
391.05 |
| Jan 18 2019 |
7842 |
426.47 |
| Jan 18 2019 |
6483 |
390.35 |
| Jan 11 2019 |
2486 |
373.72 |
| Jan 11 2019 |
4464 |
391.05 |
| Jan 11 2019 |
7836 |
426.47 |
| Jan 11 2019 |
6486 |
390.35 |
| Jan 04 2019 |
2486 |
373.72 |
| Jan 04 2019 |
4465 |
391.05 |
| Jan 04 2019 |
7844 |
426.47 |
| Jan 04 2019 |
6495 |
390.35 |
| Dec 28 2018 |
1780 |
352.73 |
| Dec 28 2018 |
4465 |
391.05 |
| Dec 28 2018 |
7844 |
426.47 |
| Dec 28 2018 |
6495 |
390.35 |
| Dec 21 2018 |
1780 |
352.73 |
| Dec 21 2018 |
4465 |
391.05 |
| Dec 21 2018 |
7844 |
426.47 |
| Dec 21 2018 |
6495 |
390.35 |
| Dec 14 2018 |
1780 |
352.73 |
| Dec 14 2018 |
4465 |
391.05 |
| Dec 14 2018 |
7844 |
426.47 |
| Dec 14 2018 |
6495 |
390.35 |
| Dec 07 2018 |
1771 |
352.73 |
| Dec 07 2018 |
4465 |
391.05 |
| Dec 07 2018 |
7842 |
426.47 |
| Dec 07 2018 |
6493 |
390.35 |
| Nov 30 2018 |
1771 |
352.73 |
| Nov 30 2018 |
4465 |
391.05 |
| Nov 30 2018 |
7842 |
426.47 |
| Nov 30 2018 |
6493 |
390.35 |
| Nov 23 2018 |
1771 |
352.73 |
| Nov 23 2018 |
4465 |
391.05 |
| Nov 23 2018 |
7842 |
426.47 |
| Nov 23 2018 |
6493 |
390.35 |
| Nov 16 2018 |
1771 |
352.73 |
| Nov 16 2018 |
4465 |
391.05 |
| Nov 16 2018 |
7842 |
426.47 |
| Nov 16 2018 |
6493 |
390.35 |
| Nov 09 2018 |
1771 |
352.73 |
| Nov 09 2018 |
4465 |
391.05 |
| Nov 09 2018 |
7842 |
426.47 |
| Nov 09 2018 |
6493 |
390.35 |
| Nov 02 2018 |
1771 |
352.73 |
| Nov 02 2018 |
4465 |
391.05 |
| Nov 02 2018 |
7842 |
426.47 |
| Nov 02 2018 |
6475 |
390.35 |
| Oct 26 2018 |
1771 |
352.73 |
| Oct 26 2018 |
4464 |
391.05 |
| Oct 26 2018 |
7842 |
426.47 |
| Oct 26 2018 |
6472 |
390.35 |
| Oct 19 2018 |
1771 |
352.73 |
| Oct 19 2018 |
4470 |
391.05 |
| Oct 19 2018 |
7842 |
426.47 |
| Oct 19 2018 |
6475 |
390.35 |
| Oct 12 2018 |
1772 |
352.73 |
| Oct 12 2018 |
4449 |
391.05 |
| Oct 12 2018 |
7816 |
426.47 |
| Oct 12 2018 |
6452 |
390.35 |
| Oct 05 2018 |
1772 |
352.73 |
| Oct 05 2018 |
4466 |
391.05 |
| Oct 05 2018 |
7798 |
426.47 |
| Oct 05 2018 |
6515 |
390.35 |
| Sep 28 2018 |
1775 |
352.73 |
| Sep 28 2018 |
4354 |
391.05 |
| Sep 28 2018 |
7810 |
426.47 |
| Sep 28 2018 |
6355 |
390.35 |
| Sep 21 2018 |
1757 |
352.73 |
| Sep 21 2018 |
4342 |
391.05 |
| Sep 21 2018 |
7789 |
426.47 |
| Sep 21 2018 |
6352 |
390.35 |
| Sep 14 2018 |
1775 |
352.73 |
| Sep 14 2018 |
4346 |
391.05 |
| Sep 14 2018 |
7831 |
426.47 |
| Sep 14 2018 |
6367 |
390.35 |
| Sep 07 2018 |
1777 |
352.73 |
| Sep 07 2018 |
4422 |
391.05 |
| Sep 07 2018 |
6351 |
409.48 |
| Sep 07 2018 |
6482 |
390.35 |
| Aug 31 2018 |
1839 |
352.73 |
| Aug 31 2018 |
4432 |
391.05 |
| Aug 31 2018 |
5978 |
404.14 |
| Aug 31 2018 |
6506 |
390.35 |
| Aug 24 2018 |
1841 |
352.73 |
| Aug 24 2018 |
4424 |
391.05 |
| Aug 24 2018 |
5935 |
404.14 |
| Aug 24 2018 |
6495 |
390.35 |
| Aug 17 2018 |
1845 |
352.73 |
| Aug 17 2018 |
4425 |
391.05 |
| Aug 17 2018 |
6040 |
404.14 |
| Aug 17 2018 |
6546 |
390.35 |
| Aug 10 2018 |
1844 |
352.73 |
| Aug 10 2018 |
5015 |
397.29 |
| Aug 10 2018 |
6046 |
404.14 |
| Aug 10 2018 |
7201 |
395.56 |
| Aug 03 2018 |
1848 |
352.73 |
| Aug 03 2018 |
5120 |
397.29 |
| Aug 03 2018 |
6126 |
404.14 |
| Aug 03 2018 |
7286 |
395.56 |
| Jul 27 2018 |
1867 |
352.73 |
| Jul 27 2018 |
5153 |
397.29 |
| Jul 27 2018 |
6144 |
404.14 |
| Jul 27 2018 |
7299 |
395.56 |
| Jul 20 2018 |
1891 |
352.73 |
| Jul 20 2018 |
5040 |
396.27 |
| Jul 20 2018 |
6213 |
404.14 |
| Jul 20 2018 |
7404 |
395.56 |
| Jul 13 2018 |
1913 |
352.73 |
| Jul 13 2018 |
5177 |
396.27 |
| Jul 13 2018 |
6085 |
404.14 |
| Jul 13 2018 |
7324 |
395.56 |
| Jul 06 2018 |
1900 |
352.73 |
| Jul 06 2018 |
4991 |
396.27 |
| Jul 06 2018 |
5957 |
404.14 |
| Jul 06 2018 |
7060 |
395.56 |
| Jun 29 2018 |
1893 |
352.73 |
| Jun 29 2018 |
5000 |
396.27 |
| Jun 29 2018 |
5974 |
404.14 |
| Jun 29 2018 |
7075 |
395.56 |
| Jun 22 2018 |
1950 |
352.73 |
| Jun 22 2018 |
5125 |
396.27 |
| Jun 22 2018 |
6146 |
404.14 |
| Jun 22 2018 |
7273 |
395.56 |
| Jun 15 2018 |
1960 |
352.73 |
| Jun 15 2018 |
5160 |
396.27 |
| Jun 15 2018 |
6184 |
404.14 |
| Jun 15 2018 |
7325 |
395.56 |
| Jun 08 2018 |
2006 |
352.73 |
| Jun 08 2018 |
5167 |
396.02 |
| Jun 08 2018 |
6313 |
404.14 |
| Jun 08 2018 |
8036 |
400.67 |
| Jun 01 2018 |
1998 |
352.73 |
| Jun 01 2018 |
5431 |
396.02 |
| Jun 01 2018 |
6362 |
404.14 |
| Jun 01 2018 |
8279 |
400.67 |
| May 25 2018 |
1402 |
331.74 |
| May 25 2018 |
5276 |
394.23 |
| May 25 2018 |
6328 |
402.62 |
| May 25 2018 |
8410 |
400.78 |
| May 18 2018 |
1410 |
331.74 |
| May 18 2018 |
5357 |
394.23 |
| May 18 2018 |
6330 |
402.62 |
| May 18 2018 |
7685 |
394.7 |
| May 11 2018 |
1389 |
331.74 |
| May 11 2018 |
4755 |
387.28 |
| May 11 2018 |
6279 |
402.62 |
| May 11 2018 |
7872 |
395.96 |
| May 04 2018 |
1398 |
331.74 |
| May 04 2018 |
4857 |
387.28 |
| May 04 2018 |
6194 |
400.1 |
| May 04 2018 |
8019 |
395.96 |
| Apr 27 2018 |
1436 |
331.74 |
| Apr 27 2018 |
4885 |
387.4 |
| Apr 27 2018 |
6214 |
400.1 |
| Apr 27 2018 |
6338 |
380.81 |
| Apr 20 2018 |
1435 |
331.74 |
| Apr 20 2018 |
4879 |
387.4 |
| Apr 20 2018 |
6273 |
400.1 |
| Apr 20 2018 |
6338 |
380.81 |
| Apr 13 2018 |
1401 |
331.74 |
| Apr 13 2018 |
4030 |
377.03 |
| Apr 13 2018 |
6277 |
400.1 |
| Apr 13 2018 |
5630 |
373.86 |
| Apr 06 2018 |
1403 |
331.74 |
| Apr 06 2018 |
4125 |
377.03 |
| Apr 06 2018 |
6267 |
400.1 |
| Apr 06 2018 |
5674 |
373.86 |
| Mar 30 2018 |
1393 |
331.74 |
| Mar 30 2018 |
4269 |
377.03 |
| Mar 30 2018 |
6324 |
400.1 |
| Mar 30 2018 |
5533 |
371.73 |
| Mar 23 2018 |
1480 |
331.74 |
| Mar 23 2018 |
4347 |
377.03 |
| Mar 23 2018 |
6346 |
400.1 |
| Mar 23 2018 |
5603 |
371.73 |
| Mar 16 2018 |
1480 |
331.74 |
| Mar 16 2018 |
4347 |
377.03 |
| Mar 16 2018 |
6349 |
400.1 |
| Mar 16 2018 |
5607 |
371.73 |
| Mar 09 2018 |
1478 |
331.74 |
| Mar 09 2018 |
4336 |
377.03 |
| Mar 09 2018 |
6288 |
400.1 |
| Mar 09 2018 |
5617 |
371.73 |
| Mar 02 2018 |
1507 |
331.74 |
| Mar 02 2018 |
4372 |
377.03 |
| Mar 02 2018 |
6332 |
400.1 |
| Mar 02 2018 |
5763 |
371.73 |
| Feb 23 2018 |
1542 |
331.74 |
| Feb 23 2018 |
4710 |
380.72 |
| Feb 23 2018 |
6395 |
400.1 |
| Feb 23 2018 |
5852 |
372.27 |
| Feb 16 2018 |
1499 |
331.74 |
| Feb 16 2018 |
4734 |
380.72 |
| Feb 16 2018 |
5097 |
385.38 |
| Feb 16 2018 |
5867 |
372.27 |
| Feb 09 2018 |
1561 |
331.74 |
| Feb 09 2018 |
4714 |
380.72 |
| Feb 09 2018 |
5116 |
385.38 |
| Feb 09 2018 |
5853 |
372.27 |
| Feb 02 2018 |
1552 |
331.74 |
| Feb 02 2018 |
4709 |
380.72 |
| Feb 02 2018 |
5109 |
385.38 |
| Feb 02 2018 |
5853 |
372.27 |
| Jan 26 2018 |
1552 |
331.74 |
| Jan 26 2018 |
4725 |
380.72 |
| Jan 26 2018 |
5118 |
385.38 |
| Jan 26 2018 |
5862 |
372.27 |
| Jan 19 2018 |
1552 |
331.74 |
| Jan 19 2018 |
4725 |
380.72 |
| Jan 19 2018 |
5118 |
385.38 |
| Jan 19 2018 |
5861 |
372.27 |
| Jan 12 2018 |
4729 |
380.72 |
| Jan 12 2018 |
5117 |
385.38 |
| Jan 12 2018 |
5870 |
372.27 |
| Jan 05 2018 |
4729 |
380.72 |
| Jan 05 2018 |
5131 |
385.38 |
| Jan 05 2018 |
5876 |
372.27 |
| Dec 29 2017 |
4729 |
380.72 |
| Dec 29 2017 |
5131 |
385.38 |
| Dec 29 2017 |
5876 |
372.27 |
| Dec 22 2017 |
4729 |
380.72 |
| Dec 22 2017 |
5132 |
385.38 |
| Dec 22 2017 |
5876 |
372.27 |
| Dec 15 2017 |
4729 |
380.72 |
| Dec 15 2017 |
5130 |
385.38 |
| Dec 15 2017 |
5876 |
372.27 |
| Dec 08 2017 |
4729 |
380.72 |
| Dec 08 2017 |
5130 |
385.38 |
| Dec 08 2017 |
5876 |
372.27 |
| Dec 01 2017 |
4729 |
380.72 |
| Dec 01 2017 |
5130 |
385.38 |
| Dec 01 2017 |
5876 |
372.27 |
| Nov 24 2017 |
4729 |
380.72 |
| Nov 24 2017 |
5130 |
385.38 |
| Nov 24 2017 |
5876 |
372.27 |
| Nov 17 2017 |
4729 |
380.72 |
| Nov 17 2017 |
5130 |
385.38 |
| Nov 17 2017 |
5876 |
372.27 |
| Nov 10 2017 |
4732 |
380.72 |
| Nov 10 2017 |
5130 |
385.38 |
| Nov 10 2017 |
5878 |
372.27 |
| Nov 03 2017 |
4732 |
380.72 |
| Nov 03 2017 |
5130 |
385.38 |
| Nov 03 2017 |
5878 |
372.27 |
| Oct 27 2017 |
4772 |
380.72 |
| Oct 27 2017 |
5130 |
385.38 |
| Oct 27 2017 |
5911 |
372.27 |
| Oct 20 2017 |
4740 |
380.72 |
| Oct 20 2017 |
5140 |
385.38 |
| Oct 20 2017 |
5894 |
372.27 |
| Oct 13 2017 |
4757 |
380.72 |
| Oct 13 2017 |
5139 |
385.38 |
| Oct 13 2017 |
5907 |
372.27 |
| Oct 06 2017 |
4762 |
380.72 |
| Oct 06 2017 |
5137 |
385.38 |
| Oct 06 2017 |
5911 |
372.27 |
| Sep 29 2017 |
4761 |
380.72 |
| Sep 29 2017 |
5139 |
385.38 |
| Sep 29 2017 |
5859 |
372.27 |
| Sep 22 2017 |
4845 |
380.72 |
| Sep 22 2017 |
5137 |
385.38 |
| Sep 22 2017 |
5916 |
372.27 |
| Sep 15 2017 |
4868 |
380.72 |
| Sep 15 2017 |
5187 |
385.38 |
| Sep 15 2017 |
5968 |
372.27 |
| Sep 08 2017 |
4841 |
380.72 |
| Sep 08 2017 |
5645 |
390.32 |
| Sep 08 2017 |
6666 |
377.57 |
| Sep 01 2017 |
4819 |
380.72 |
| Sep 01 2017 |
5938 |
392.51 |
| Sep 01 2017 |
7009 |
380.72 |
| Aug 25 2017 |
5166 |
380.72 |
| Aug 25 2017 |
5950 |
392.51 |
| Aug 25 2017 |
7349 |
380.72 |
| Aug 18 2017 |
5465 |
383.52 |
| Aug 18 2017 |
6002 |
392.51 |
| Aug 18 2017 |
7784 |
383.73 |
| Aug 11 2017 |
6811 |
397.75 |
| Aug 11 2017 |
5954 |
392.51 |
| Aug 11 2017 |
8943 |
393.46 |
| Aug 04 2017 |
6842 |
397.75 |
| Aug 04 2017 |
6043 |
392.51 |
| Aug 04 2017 |
9018 |
393.46 |
| Jul 28 2017 |
6888 |
397.75 |
| Jul 28 2017 |
6084 |
392.51 |
| Jul 28 2017 |
9126 |
393.46 |
| Jul 21 2017 |
7020 |
397.75 |
| Jul 21 2017 |
6195 |
392.51 |
| Jul 21 2017 |
9285 |
393.46 |
| Jul 14 2017 |
7555 |
402.53 |
| Jul 14 2017 |
6265 |
392.51 |
| Jul 14 2017 |
9956 |
398.24 |
| Jul 07 2017 |
7596 |
402.53 |
| Jul 07 2017 |
6306 |
392.51 |
| Jul 07 2017 |
10000 |
398.24 |
| Jun 30 2017 |
7977 |
406.11 |
| Jun 30 2017 |
6342 |
392.51 |
| Jun 30 2017 |
10364 |
400.63 |
| Jun 23 2017 |
1778 |
329.81 |
| Jun 23 2017 |
8114 |
406.11 |
| Jun 23 2017 |
7283 |
392.51 |
| Jun 23 2017 |
10443 |
400.63 |
| Jun 16 2017 |
1775 |
329.81 |
| Jun 16 2017 |
8130 |
406.11 |
| Jun 16 2017 |
7397 |
392.51 |
| Jun 16 2017 |
10457 |
400.63 |
| Jun 09 2017 |
1802 |
329.81 |
| Jun 09 2017 |
8387 |
409.67 |
| Jun 09 2017 |
7425 |
392.51 |
| Jun 09 2017 |
10749 |
403.84 |
| Jun 02 2017 |
1801 |
329.81 |
| Jun 02 2017 |
8667 |
409.67 |
| Jun 02 2017 |
7472 |
392.51 |
| Jun 02 2017 |
10955 |
403.84 |
| May 26 2017 |
1818 |
329.81 |
| May 26 2017 |
8695 |
409.67 |
| May 26 2017 |
7542 |
392.51 |
| May 26 2017 |
10990 |
403.84 |
| May 19 2017 |
1869 |
329.81 |
| May 19 2017 |
8962 |
410.28 |
| May 19 2017 |
7585 |
392.51 |
| May 19 2017 |
11159 |
404.19 |
| May 12 2017 |
1895 |
329.81 |
| May 12 2017 |
9024 |
410.51 |
| May 12 2017 |
7738 |
392.51 |
| May 12 2017 |
11266 |
404.19 |
| May 05 2017 |
1999 |
329.81 |
| May 05 2017 |
9404 |
413.73 |
| May 05 2017 |
12588 |
413.73 |
| Apr 28 2017 |
1993 |
329.81 |
| Apr 28 2017 |
9354 |
413.73 |
| Apr 28 2017 |
12439 |
413.73 |
| Apr 21 2017 |
2017 |
329.81 |
| Apr 21 2017 |
9502 |
413.73 |
| Apr 21 2017 |
12587 |
413.73 |
| Apr 14 2017 |
2110 |
329.81 |
| Apr 14 2017 |
9609 |
413.73 |
| Apr 14 2017 |
12623 |
413.73 |
| Apr 07 2017 |
2093 |
329.81 |
| Apr 07 2017 |
9516 |
413.73 |
| Apr 07 2017 |
12429 |
413.73 |
| Mar 31 2017 |
2156 |
329.81 |
| Mar 31 2017 |
9537 |
413.73 |
| Mar 31 2017 |
12656 |
413.73 |
| Mar 24 2017 |
2105 |
329.81 |
| Mar 24 2017 |
10227 |
421.76 |
| Mar 24 2017 |
13566 |
421.76 |
| Mar 17 2017 |
2119 |
329.81 |
| Mar 17 2017 |
9403 |
412.87 |
| Mar 17 2017 |
12467 |
412.87 |
| Mar 10 2017 |
2118 |
329.81 |
| Mar 10 2017 |
9287 |
411.07 |
| Mar 10 2017 |
12323 |
411.07 |
| Mar 03 2017 |
2119 |
329.81 |
| Mar 03 2017 |
9212 |
411.07 |
| Mar 03 2017 |
12271 |
411.07 |
| Feb 24 2017 |
2151 |
329.81 |
| Feb 24 2017 |
9459 |
412.57 |
| Feb 24 2017 |
12509 |
412.57 |
| Feb 17 2017 |
2104 |
329.81 |
| Feb 17 2017 |
9483 |
412.57 |
| Feb 17 2017 |
12553 |
412.57 |
| Feb 10 2017 |
2127 |
329.81 |
| Feb 10 2017 |
9320 |
409.94 |
| Feb 10 2017 |
12266 |
409.94 |
| Feb 03 2017 |
2129 |
329.81 |
| Feb 03 2017 |
9303 |
409.94 |
| Feb 03 2017 |
12249 |
409.94 |
| Jan 27 2017 |
2129 |
329.81 |
| Jan 27 2017 |
9277 |
409.94 |
| Jan 27 2017 |
12265 |
409.94 |
| Jan 20 2017 |
2125 |
329.81 |
| Jan 20 2017 |
9255 |
409.94 |
| Jan 20 2017 |
12230 |
409.94 |
| Jan 13 2017 |
2125 |
329.81 |
| Jan 13 2017 |
9254 |
409.94 |
| Jan 13 2017 |
12216 |
409.94 |
| Jan 06 2017 |
2125 |
329.81 |
| Jan 06 2017 |
9254 |
409.94 |
| Jan 06 2017 |
12189 |
409.94 |
| Dec 30 2016 |
2130 |
329.81 |
| Dec 30 2016 |
9254 |
409.94 |
| Dec 30 2016 |
12193 |
409.94 |
| Dec 23 2016 |
2130 |
329.81 |
| Dec 23 2016 |
9254 |
409.94 |
| Dec 23 2016 |
12193 |
409.94 |
| Dec 16 2016 |
2130 |
329.81 |
| Dec 16 2016 |
9254 |
409.94 |
| Dec 16 2016 |
12191 |
409.94 |
| Dec 09 2016 |
2130 |
329.81 |
| Dec 09 2016 |
9253 |
409.94 |
| Dec 09 2016 |
12194 |
409.94 |
| Dec 02 2016 |
2130 |
329.81 |
| Dec 02 2016 |
9253 |
409.94 |
| Dec 02 2016 |
12195 |
409.94 |
| Nov 25 2016 |
2127 |
329.81 |
| Nov 25 2016 |
9253 |
409.94 |
| Nov 25 2016 |
12194 |
409.94 |
| Nov 18 2016 |
2127 |
329.81 |
| Nov 18 2016 |
9253 |
409.94 |
| Nov 18 2016 |
12194 |
409.94 |
| Nov 11 2016 |
2127 |
329.81 |
| Nov 11 2016 |
9245 |
409.94 |
| Nov 11 2016 |
12188 |
409.94 |
| Nov 04 2016 |
2127 |
329.81 |
| Nov 04 2016 |
9245 |
409.94 |
| Nov 04 2016 |
12188 |
409.94 |
| Oct 28 2016 |
2125 |
329.81 |
| Oct 28 2016 |
9259 |
409.94 |
| Oct 28 2016 |
12205 |
409.94 |
| Oct 21 2016 |
2125 |
329.81 |
| Oct 21 2016 |
9268 |
409.94 |
| Oct 21 2016 |
12212 |
409.94 |
| Oct 14 2016 |
2126 |
329.81 |
| Oct 14 2016 |
9268 |
409.94 |
| Oct 14 2016 |
12247 |
409.94 |
| Oct 07 2016 |
2126 |
329.81 |
| Oct 07 2016 |
9266 |
409.94 |
| Oct 07 2016 |
12260 |
409.94 |
| Sep 30 2016 |
2155 |
329.81 |
| Sep 30 2016 |
9274 |
409.94 |
| Sep 30 2016 |
12271 |
409.94 |
| Sep 23 2016 |
2151 |
329.81 |
| Sep 23 2016 |
9182 |
409.94 |
| Sep 23 2016 |
12181 |
409.94 |
| Sep 16 2016 |
2150 |
329.81 |
| Sep 16 2016 |
9152 |
409.94 |
| Sep 16 2016 |
12206 |
409.94 |
| Sep 09 2016 |
2240 |
329.81 |
| Sep 09 2016 |
9262 |
409.94 |
| Sep 09 2016 |
12265 |
409.94 |
| Sep 02 2016 |
2286 |
329.81 |
| Sep 02 2016 |
9302 |
409.94 |
| Sep 02 2016 |
12412 |
409.94 |
| Aug 26 2016 |
2243 |
329.81 |
| Aug 26 2016 |
9006 |
409.94 |
| Aug 26 2016 |
12161 |
409.94 |
| Aug 19 2016 |
2282 |
329.81 |
| Aug 19 2016 |
9023 |
409.94 |
| Aug 19 2016 |
12165 |
409.94 |
| Aug 12 2016 |
2650 |
329.81 |
| Aug 12 2016 |
8995 |
409.94 |
| Aug 12 2016 |
10710 |
389.91 |
| Aug 05 2016 |
2662 |
329.81 |
| Aug 05 2016 |
9044 |
409.94 |
| Aug 05 2016 |
10801 |
389.91 |
| Jul 29 2016 |
2650 |
329.81 |
| Jul 29 2016 |
8912 |
409.94 |
| Jul 29 2016 |
10881 |
389.91 |
| Jul 22 2016 |
2641 |
326.97 |
| Jul 22 2016 |
8347 |
403.26 |
| Jul 22 2016 |
3165 |
325.36 |
| Jul 22 2016 |
5911 |
345.77 |
| Jun 22 2016 |
2591 |
324.14 |
| Jun 22 2016 |
7874 |
396.59 |
| Jun 22 2016 |
3306 |
325.36 |
| Jun 22 2016 |
7805 |
357.53 |
| Jun 15 2016 |
2643 |
324.14 |
| Jun 15 2016 |
7974 |
396.59 |
| Jun 15 2016 |
4640 |
344.21 |
| Jun 15 2016 |
7376 |
352.42 |
| Jun 08 2016 |
2670 |
324.14 |
| Jun 08 2016 |
7955 |
396.59 |
| Jun 08 2016 |
4705 |
344.21 |
| Jun 08 2016 |
7404 |
352.42 |
| Jun 01 2016 |
2832 |
324.14 |
| Jun 01 2016 |
8028 |
396.59 |
| Jun 01 2016 |
5909 |
358.73 |
| Jun 01 2016 |
7653 |
352.42 |
| May 25 2016 |
2828 |
324.14 |
| May 25 2016 |
8060 |
396.59 |
| May 25 2016 |
5939 |
358.73 |
| May 25 2016 |
7689 |
352.42 |
| May 18 2016 |
2833 |
324.14 |
| May 18 2016 |
6630 |
381.47 |
| May 18 2016 |
6663 |
366.54 |
| May 18 2016 |
7705 |
352.42 |
| May 11 2016 |
2760 |
324.14 |
| May 11 2016 |
5376 |
367.13 |
| May 11 2016 |
6469 |
364.71 |
| May 11 2016 |
7693 |
352.42 |
| May 04 2016 |
2792 |
324.14 |
| May 04 2016 |
4675 |
358.42 |
| May 04 2016 |
6395 |
364.71 |
| May 04 2016 |
7681 |
352.42 |
| Apr 27 2016 |
2885 |
324.14 |
| Apr 27 2016 |
4440 |
352.98 |
| Apr 27 2016 |
5989 |
357.94 |
| Apr 27 2016 |
7851 |
352.42 |
| Apr 20 2016 |
2950 |
324.14 |
| Apr 20 2016 |
4475 |
352.98 |
| Apr 20 2016 |
6044 |
357.94 |
| Apr 20 2016 |
7977 |
352.42 |
| Apr 13 2016 |
2996 |
324.14 |
| Apr 13 2016 |
4639 |
352.98 |
| Apr 13 2016 |
5970 |
357.94 |
| Apr 13 2016 |
7955 |
352.42 |
| Apr 06 2016 |
3054 |
324.14 |
| Apr 06 2016 |
4709 |
352.98 |
| Apr 06 2016 |
5993 |
357.94 |
| Apr 06 2016 |
8011 |
352.42 |
| Mar 30 2016 |
2994 |
324.14 |
| Mar 30 2016 |
4649 |
352.98 |
| Mar 30 2016 |
5934 |
357.94 |
| Mar 30 2016 |
7931 |
352.42 |
| Mar 23 2016 |
3071 |
324.14 |
| Mar 23 2016 |
4796 |
352.98 |
| Mar 23 2016 |
5969 |
357.94 |
| Mar 23 2016 |
7111 |
342.94 |
| Mar 16 2016 |
3063 |
324.14 |
| Mar 16 2016 |
4877 |
352.98 |
| Mar 16 2016 |
5875 |
357.94 |
| Mar 16 2016 |
7060 |
342.94 |
| Mar 09 2016 |
3088 |
324.14 |
| Mar 09 2016 |
4879 |
352.98 |
| Mar 09 2016 |
5867 |
357.94 |
| Mar 09 2016 |
6696 |
338.99 |
| Mar 02 2016 |
3093 |
324.14 |
| Mar 02 2016 |
4837 |
352.98 |
| Mar 02 2016 |
5869 |
357.94 |
| Mar 02 2016 |
6656 |
338.99 |
| Feb 24 2016 |
3072 |
324.14 |
| Feb 24 2016 |
4871 |
352.98 |
| Feb 24 2016 |
5849 |
357.94 |
| Feb 24 2016 |
6655 |
338.99 |
| Feb 17 2016 |
3086 |
324.14 |
| Feb 17 2016 |
4941 |
352.98 |
| Feb 17 2016 |
5872 |
357.94 |
| Feb 17 2016 |
6712 |
338.99 |
| Feb 10 2016 |
3096 |
324.14 |
| Feb 10 2016 |
4956 |
352.98 |
| Feb 10 2016 |
5907 |
357.94 |
| Feb 10 2016 |
6735 |
338.99 |
| Feb 03 2016 |
3094 |
324.14 |
| Feb 03 2016 |
4985 |
352.98 |
| Feb 03 2016 |
5919 |
357.94 |
| Feb 03 2016 |
6762 |
338.99 |
| Jan 27 2016 |
3094 |
324.14 |
| Jan 27 2016 |
5009 |
352.98 |
| Jan 27 2016 |
5934 |
357.94 |
| Jan 27 2016 |
6791 |
338.99 |
| Jan 20 2016 |
3095 |
324.14 |
| Jan 20 2016 |
5007 |
352.98 |
| Jan 20 2016 |
5960 |
357.94 |
| Jan 20 2016 |
6807 |
338.99 |
| Jan 13 2016 |
3095 |
324.14 |
| Jan 13 2016 |
5010 |
352.98 |
| Jan 13 2016 |
5969 |
357.94 |
| Jan 13 2016 |
6818 |
338.99 |
| Jan 06 2016 |
3095 |
324.14 |
| Jan 06 2016 |
5010 |
352.98 |
| Jan 06 2016 |
5973 |
357.94 |
| Jan 06 2016 |
6821 |
338.99 |
| Dec 30 2015 |
3096 |
324.14 |
| Dec 30 2015 |
5010 |
352.98 |
| Dec 30 2015 |
5973 |
357.94 |
| Dec 30 2015 |
6823 |
338.99 |
| Dec 23 2015 |
3096 |
324.14 |
| Dec 23 2015 |
5010 |
352.98 |
| Dec 23 2015 |
5973 |
357.94 |
| Dec 23 2015 |
6823 |
338.99 |
| Dec 16 2015 |
3096 |
324.14 |
| Dec 16 2015 |
5010 |
352.98 |
| Dec 16 2015 |
5973 |
357.94 |
| Dec 16 2015 |
6823 |
338.99 |
| Dec 09 2015 |
3096 |
324.14 |
| Dec 09 2015 |
5010 |
352.98 |
| Dec 09 2015 |
5977 |
357.94 |
| Dec 09 2015 |
6824 |
338.99 |
| Dec 02 2015 |
3096 |
324.14 |
| Dec 02 2015 |
5010 |
352.98 |
| Dec 02 2015 |
5978 |
357.94 |
| Dec 02 2015 |
6825 |
338.99 |
| Nov 25 2015 |
3096 |
324.14 |
| Nov 25 2015 |
5010 |
352.98 |
| Nov 25 2015 |
5978 |
357.94 |
| Nov 25 2015 |
6825 |
338.99 |
| Nov 18 2015 |
3096 |
324.14 |
| Nov 18 2015 |
5010 |
352.98 |
| Nov 18 2015 |
5978 |
357.94 |
| Nov 18 2015 |
6825 |
338.99 |
| Nov 11 2015 |
3096 |
324.14 |
| Nov 11 2015 |
5005 |
352.98 |
| Nov 11 2015 |
5978 |
357.94 |
| Nov 11 2015 |
6824 |
338.99 |
| Nov 04 2015 |
3096 |
324.14 |
| Nov 04 2015 |
5005 |
352.98 |
| Nov 04 2015 |
5978 |
357.94 |
| Nov 04 2015 |
6824 |
338.99 |
| Oct 28 2015 |
3095 |
324.14 |
| Oct 28 2015 |
5006 |
352.98 |
| Oct 28 2015 |
5971 |
357.94 |
| Oct 28 2015 |
6814 |
338.99 |
| Oct 21 2015 |
3094 |
324.14 |
| Oct 21 2015 |
4999 |
352.98 |
| Oct 21 2015 |
5981 |
357.94 |
| Oct 21 2015 |
6816 |
338.99 |
| Oct 14 2015 |
3094 |
324.14 |
| Oct 14 2015 |
5003 |
352.98 |
| Oct 14 2015 |
5982 |
357.94 |
| Oct 14 2015 |
6818 |
338.99 |
| Oct 07 2015 |
3094 |
324.14 |
| Oct 07 2015 |
5008 |
352.98 |
| Oct 07 2015 |
5982 |
357.94 |
| Oct 07 2015 |
6812 |
338.99 |
| Sep 30 2015 |
3098 |
324.14 |
| Sep 30 2015 |
5013 |
352.98 |
| Sep 30 2015 |
5985 |
357.94 |
| Sep 30 2015 |
6824 |
338.99 |
| Sep 23 2015 |
3121 |
324.14 |
| Sep 23 2015 |
5022 |
352.98 |
| Sep 23 2015 |
5995 |
357.94 |
| Sep 23 2015 |
6847 |
338.99 |
| Sep 16 2015 |
3117 |
324.14 |
| Sep 16 2015 |
4990 |
352.98 |
| Sep 16 2015 |
6005 |
357.94 |
| Sep 16 2015 |
6835 |
338.99 |
| Sep 09 2015 |
3113 |
324.14 |
| Sep 09 2015 |
4988 |
352.98 |
| Sep 09 2015 |
6039 |
357.94 |
| Sep 09 2015 |
6845 |
338.99 |
| Sep 02 2015 |
3067 |
324.14 |
| Sep 02 2015 |
5044 |
352.98 |
| Sep 02 2015 |
6007 |
357.94 |
| Sep 02 2015 |
6836 |
338.99 |
| Aug 26 2015 |
3165 |
324.14 |
| Aug 26 2015 |
5137 |
352.98 |
| Aug 26 2015 |
6128 |
357.94 |
| Aug 26 2015 |
6956 |
338.99 |
| Aug 19 2015 |
3150 |
324.14 |
| Aug 19 2015 |
5322 |
352.98 |
| Aug 19 2015 |
6141 |
357.94 |
| Aug 19 2015 |
7059 |
338.99 |
| Aug 12 2015 |
3175 |
324.14 |
| Aug 12 2015 |
5299 |
352.98 |
| Aug 12 2015 |
6187 |
357.94 |
| Aug 12 2015 |
7479 |
342.94 |
| Aug 05 2015 |
3185 |
324.14 |
| Aug 05 2015 |
5343 |
352.98 |
| Aug 05 2015 |
6189 |
357.94 |
| Aug 05 2015 |
7511 |
342.94 |
| Jul 29 2015 |
4740 |
345.42 |
| Jul 29 2015 |
7583 |
373.02 |
| Jul 29 2015 |
7860 |
345.66 |
| Jul 22 2015 |
4742 |
345.42 |
| Jul 22 2015 |
7560 |
373.02 |
| Jul 22 2015 |
7856 |
345.66 |
| Jul 15 2015 |
4909 |
345.42 |
| Jul 15 2015 |
7690 |
373.02 |
| Jul 15 2015 |
7961 |
345.66 |
| Jul 08 2015 |
4947 |
345.42 |
| Jul 08 2015 |
7748 |
373.02 |
| Jul 08 2015 |
8092 |
345.66 |
| Jul 01 2015 |
4983 |
345.42 |
| Jul 01 2015 |
7827 |
373.02 |
| Jul 01 2015 |
8160 |
345.66 |
| Jun 24 2015 |
5022 |
345.42 |
| Jun 24 2015 |
7887 |
373.02 |
| Jun 24 2015 |
8242 |
345.66 |
| Jun 17 2015 |
5008 |
345.42 |
| Jun 17 2015 |
8792 |
382.39 |
| Jun 17 2015 |
8324 |
345.66 |
| Jun 10 2015 |
5023 |
345.42 |
| Jun 10 2015 |
8689 |
381.05 |
| Jun 10 2015 |
8263 |
345.66 |
| Jun 03 2015 |
5121 |
345.42 |
| Jun 03 2015 |
8758 |
381.05 |
| Jun 03 2015 |
8391 |
345.66 |
| May 27 2015 |
5257 |
347.89 |
| May 27 2015 |
8759 |
381.05 |
| May 27 2015 |
8592 |
347.63 |
| May 20 2015 |
5536 |
350.12 |
| May 20 2015 |
9084 |
383.85 |
| May 20 2015 |
10498 |
363.61 |
| May 13 2015 |
5847 |
353.18 |
| May 13 2015 |
7548 |
366.94 |
| May 13 2015 |
9864 |
357.76 |
| May 06 2015 |
6451 |
361.41 |
| May 06 2015 |
7329 |
366.94 |
| May 06 2015 |
10410 |
364.17 |
| Apr 01 2015 |
5202 |
343.57 |
| Apr 01 2015 |
8399 |
343.57 |
| Mar 25 2015 |
4995 |
343.57 |
| Mar 25 2015 |
8173 |
343.57 |
| Mar 18 2015 |
4848 |
343.57 |
| Mar 18 2015 |
8030 |
343.57 |
| Mar 11 2015 |
4954 |
343.57 |
| Mar 11 2015 |
8354 |
343.57 |
| Mar 04 2015 |
5057 |
343.57 |
| Mar 04 2015 |
9020 |
381.45 |
| Mar 04 2015 |
11393 |
368.82 |
| Feb 25 2015 |
5086 |
343.57 |
| Feb 25 2015 |
8981 |
381.45 |
| Feb 25 2015 |
11408 |
368.82 |
| Feb 18 2015 |
5177 |
343.57 |
| Feb 18 2015 |
9028 |
381.45 |
| Feb 18 2015 |
11473 |
368.82 |
| Feb 11 2015 |
5205 |
343.57 |
| Feb 11 2015 |
9054 |
381.45 |
| Feb 11 2015 |
11485 |
368.82 |
| Feb 04 2015 |
5235 |
343.57 |
| Feb 04 2015 |
5485 |
340.13 |
| Feb 04 2015 |
8310 |
340.82 |
| Jan 28 2015 |
5245 |
343.57 |
| Jan 28 2015 |
5493 |
340.13 |
| Jan 28 2015 |
8320 |
340.82 |
| Jan 21 2015 |
5261 |
343.57 |
| Jan 21 2015 |
5505 |
340.13 |
| Jan 21 2015 |
8353 |
340.82 |
| Jan 14 2015 |
5268 |
343.57 |
| Jan 14 2015 |
5517 |
340.13 |
| Jan 14 2015 |
8361 |
340.82 |
| Jan 07 2015 |
5268 |
343.57 |
| Jan 07 2015 |
5507 |
340.13 |
| Jan 07 2015 |
8351 |
340.82 |
| Dec 31 2014 |
5268 |
343.57 |
| Dec 31 2014 |
5509 |
340.13 |
| Dec 31 2014 |
8354 |
340.82 |
| Dec 24 2014 |
5268 |
343.57 |
| Dec 24 2014 |
5509 |
340.13 |
| Dec 24 2014 |
8354 |
340.82 |
| Dec 17 2014 |
5268 |
343.57 |
| Dec 17 2014 |
5507 |
340.13 |
| Dec 17 2014 |
8355 |
340.82 |
| Dec 10 2014 |
5268 |
343.57 |
| Dec 10 2014 |
5507 |
340.13 |
| Dec 10 2014 |
8355 |
340.82 |
| Dec 03 2014 |
5268 |
343.57 |
| Dec 03 2014 |
5507 |
340.13 |
| Dec 03 2014 |
8355 |
340.82 |
| Nov 26 2014 |
5268 |
343.57 |
| Nov 26 2014 |
5507 |
340.13 |
| Nov 26 2014 |
8355 |
340.82 |
| Nov 19 2014 |
5268 |
343.57 |
| Nov 19 2014 |
5507 |
340.13 |
| Nov 19 2014 |
8354 |
340.82 |
| Nov 12 2014 |
5268 |
343.57 |
| Nov 12 2014 |
5507 |
340.13 |
| Nov 12 2014 |
8354 |
340.82 |
| Nov 05 2014 |
5268 |
343.57 |
| Nov 05 2014 |
5507 |
340.13 |
| Nov 05 2014 |
8354 |
340.82 |
| Oct 29 2014 |
5269 |
343.57 |
| Oct 29 2014 |
5507 |
340.13 |
| Oct 29 2014 |
8354 |
340.82 |
| Oct 22 2014 |
5265 |
343.57 |
| Oct 22 2014 |
5489 |
340.13 |
| Oct 22 2014 |
8365 |
340.82 |
| Oct 15 2014 |
5253 |
343.57 |
| Oct 15 2014 |
5486 |
340.13 |
| Oct 15 2014 |
8355 |
340.82 |
| Oct 08 2014 |
5256 |
343.57 |
| Oct 08 2014 |
5480 |
340.13 |
| Oct 08 2014 |
8357 |
340.82 |
| Oct 01 2014 |
5261 |
343.57 |
| Oct 01 2014 |
5489 |
340.13 |
| Oct 01 2014 |
8368 |
340.82 |
| Sep 24 2014 |
3324 |
313.95 |
| Sep 24 2014 |
5514 |
340.13 |
| Sep 24 2014 |
6106 |
318.02 |
| Sep 17 2014 |
3322 |
313.95 |
| Sep 17 2014 |
5523 |
340.13 |
| Sep 17 2014 |
6141 |
318.02 |
| Sep 10 2014 |
3334 |
313.95 |
| Sep 10 2014 |
5456 |
340.13 |
| Sep 10 2014 |
6139 |
318.02 |
| Sep 03 2014 |
3335 |
313.95 |
| Sep 03 2014 |
5493 |
340.13 |
| Sep 03 2014 |
6153 |
318.02 |
| Aug 27 2014 |
3307 |
313.95 |
| Aug 27 2014 |
5340 |
337.04 |
| Aug 27 2014 |
5475 |
310.04 |
| Aug 20 2014 |
2565 |
298.95 |
| Aug 20 2014 |
5330 |
337.04 |
| Aug 20 2014 |
4302 |
295.11 |
| Aug 13 2014 |
2571 |
298.95 |
| Aug 13 2014 |
5359 |
337.04 |
| Aug 13 2014 |
4365 |
295.11 |
| Aug 06 2014 |
1950 |
283.79 |
| Aug 06 2014 |
5397 |
337.04 |
| Aug 06 2014 |
3209 |
277.84 |
| Jul 30 2014 |
2275 |
291.55 |
| Jul 30 2014 |
5413 |
337.04 |
| Jul 30 2014 |
3238 |
277.84 |
| Jul 23 2014 |
2297 |
291.55 |
| Jul 23 2014 |
5405 |
337.04 |
| Jul 23 2014 |
3240 |
277.84 |
| Jul 16 2014 |
2312 |
291.55 |
| Jul 16 2014 |
5397 |
337.04 |
| Jul 16 2014 |
3218 |
277.84 |
| Jul 09 2014 |
2313 |
291.55 |
| Jul 09 2014 |
5448 |
337.04 |
| Jul 09 2014 |
3233 |
277.84 |
| Jul 02 2014 |
2355 |
291.55 |
| Jul 02 2014 |
4717 |
325.6 |
| Jul 02 2014 |
3299 |
277.84 |
| Jun 25 2014 |
2404 |
291.55 |
| Jun 25 2014 |
4814 |
325.6 |
| Jun 25 2014 |
3281 |
277.84 |
| Jun 18 2014 |
2428 |
291.55 |
| Jun 18 2014 |
4843 |
325.6 |
| Jun 18 2014 |
3307 |
277.84 |
| Jun 11 2014 |
2444 |
291.55 |
| Jun 11 2014 |
4901 |
325.6 |
| Jun 11 2014 |
3346 |
277.84 |
| Jun 04 2014 |
2469 |
291.55 |
| Jun 04 2014 |
5018 |
325.6 |
| Jun 04 2014 |
3395 |
277.84 |
| May 28 2014 |
2511 |
291.55 |
| May 28 2014 |
5059 |
325.6 |
| May 28 2014 |
3432 |
277.84 |
| May 21 2014 |
1818 |
274.42 |
| May 21 2014 |
5092 |
325.6 |
| May 21 2014 |
3475 |
277.84 |
| May 14 2014 |
1845 |
274.42 |
| May 14 2014 |
5152 |
325.6 |
| May 14 2014 |
3508 |
277.84 |
| May 07 2014 |
1828 |
274.42 |
| May 07 2014 |
5122 |
325.6 |
| May 07 2014 |
3480 |
277.84 |
| Apr 30 2014 |
1797 |
270.11 |
| Apr 30 2014 |
5344 |
325.6 |
| Apr 30 2014 |
3606 |
277.84 |
| Apr 23 2014 |
1758 |
266.89 |
| Apr 23 2014 |
5405 |
325.6 |
| Apr 23 2014 |
3672 |
277.84 |
| Apr 16 2014 |
1752 |
266.89 |
| Apr 16 2014 |
5424 |
325.6 |
| Apr 16 2014 |
3684 |
277.84 |
| Apr 09 2014 |
1834 |
266.89 |
| Apr 09 2014 |
5455 |
325.6 |
| Apr 09 2014 |
3758 |
277.84 |
| Apr 02 2014 |
1848 |
266.89 |
| Apr 02 2014 |
5526 |
325.6 |
| Apr 02 2014 |
3653 |
277.84 |
| Mar 26 2014 |
1834 |
266.89 |
| Mar 26 2014 |
4432 |
307.76 |
| Mar 26 2014 |
3683 |
277.84 |
| Mar 19 2014 |
1834 |
266.89 |
| Mar 19 2014 |
3325 |
289.12 |
| Mar 19 2014 |
3721 |
277.84 |
| Mar 12 2014 |
1633 |
259.73 |
| Mar 12 2014 |
2842 |
279.66 |
| Mar 12 2014 |
3757 |
277.84 |
| Mar 05 2014 |
1633 |
259.73 |
| Mar 05 2014 |
2861 |
279.66 |
| Mar 05 2014 |
3219 |
269.16 |
| Feb 26 2014 |
636 |
221.31 |
| Feb 26 2014 |
1349 |
249.79 |
| Feb 26 2014 |
2302 |
267.61 |
| Feb 26 2014 |
3245 |
269.16 |
| Feb 19 2014 |
631 |
221.31 |
| Feb 19 2014 |
1401 |
249.79 |
| Feb 19 2014 |
2322 |
267.61 |
| Feb 19 2014 |
3276 |
269.16 |
| Feb 12 2014 |
637 |
221.31 |
| Feb 12 2014 |
1415 |
249.79 |
| Feb 12 2014 |
1862 |
257.3 |
| Feb 12 2014 |
3019 |
264.98 |
| Feb 05 2014 |
637 |
221.31 |
| Feb 05 2014 |
1435 |
249.79 |
| Feb 05 2014 |
1909 |
257.3 |
| Feb 05 2014 |
3060 |
264.98 |
| Jan 29 2014 |
637 |
221.31 |
| Jan 29 2014 |
1435 |
249.79 |
| Jan 29 2014 |
1702 |
251.62 |
| Jan 29 2014 |
3069 |
264.98 |
| Jan 22 2014 |
636 |
221.31 |
| Jan 22 2014 |
1435 |
249.79 |
| Jan 22 2014 |
1719 |
251.62 |
| Jan 22 2014 |
3070 |
264.98 |
| Jan 15 2014 |
636 |
221.31 |
| Jan 15 2014 |
1435 |
249.79 |
| Jan 15 2014 |
1723 |
251.62 |
| Jan 15 2014 |
3073 |
264.98 |
| Jan 08 2014 |
636 |
221.31 |
| Jan 08 2014 |
1435 |
249.79 |
| Jan 08 2014 |
1726 |
251.62 |
| Jan 08 2014 |
3078 |
264.98 |
| Jan 01 2014 |
636 |
221.31 |
| Jan 01 2014 |
1435 |
249.79 |
| Jan 01 2014 |
1727 |
251.62 |
| Jan 01 2014 |
3080 |
264.98 |
| Dec 25 2013 |
636 |
221.31 |
| Dec 25 2013 |
1435 |
249.79 |
| Dec 25 2013 |
1727 |
251.62 |
| Dec 25 2013 |
3080 |
264.98 |
| Dec 18 2013 |
636 |
221.31 |
| Dec 18 2013 |
1435 |
249.79 |
| Dec 18 2013 |
1727 |
251.62 |
| Dec 18 2013 |
3080 |
264.98 |
| Dec 11 2013 |
636 |
221.31 |
| Dec 11 2013 |
1435 |
249.79 |
| Dec 11 2013 |
1727 |
251.62 |
| Dec 11 2013 |
3080 |
264.98 |
| Dec 04 2013 |
636 |
221.31 |
| Dec 04 2013 |
1435 |
249.79 |
| Dec 04 2013 |
1727 |
251.62 |
| Dec 04 2013 |
3080 |
264.98 |
| Nov 27 2013 |
636 |
221.31 |
| Nov 27 2013 |
1435 |
249.79 |
| Nov 27 2013 |
1727 |
251.62 |
| Nov 27 2013 |
3080 |
264.98 |
| Nov 20 2013 |
636 |
221.31 |
| Nov 20 2013 |
1435 |
249.79 |
| Nov 20 2013 |
1727 |
251.62 |
| Nov 20 2013 |
3081 |
264.98 |
| Nov 13 2013 |
636 |
221.31 |
| Nov 13 2013 |
1435 |
249.79 |
| Nov 13 2013 |
1727 |
251.62 |
| Nov 13 2013 |
3081 |
264.98 |
| Nov 06 2013 |
636 |
221.31 |
| Nov 06 2013 |
1435 |
249.79 |
| Nov 06 2013 |
1727 |
251.62 |
| Nov 06 2013 |
3081 |
264.98 |
| Oct 30 2013 |
636 |
221.31 |
| Oct 30 2013 |
1435 |
249.79 |
| Oct 30 2013 |
1727 |
251.62 |
| Oct 30 2013 |
3080 |
264.98 |
| Oct 23 2013 |
636 |
221.31 |
| Oct 23 2013 |
1435 |
249.79 |
| Oct 23 2013 |
1727 |
251.62 |
| Oct 23 2013 |
3081 |
264.98 |
| Oct 16 2013 |
634 |
221.31 |
| Oct 16 2013 |
1438 |
249.79 |
| Oct 16 2013 |
1727 |
251.62 |
| Oct 16 2013 |
3083 |
264.98 |
| Oct 09 2013 |
634 |
221.31 |
| Oct 09 2013 |
1439 |
249.79 |
| Oct 09 2013 |
1744 |
251.62 |
| Oct 09 2013 |
3103 |
264.98 |
| Oct 02 2013 |
646 |
221.31 |
| Oct 02 2013 |
1442 |
249.79 |
| Oct 02 2013 |
1745 |
251.62 |
| Oct 02 2013 |
2689 |
257.7 |
| Sep 25 2013 |
649 |
221.31 |
| Sep 25 2013 |
1439 |
249.79 |
| Sep 25 2013 |
1752 |
251.62 |
| Sep 25 2013 |
2693 |
257.7 |
| Sep 18 2013 |
651 |
221.31 |
| Sep 18 2013 |
1433 |
249.79 |
| Sep 18 2013 |
1755 |
251.62 |
| Sep 18 2013 |
2674 |
257.7 |
| Sep 11 2013 |
651 |
221.31 |
| Sep 11 2013 |
1548 |
252.98 |
| Sep 11 2013 |
1772 |
251.62 |
| Sep 11 2013 |
2511 |
253.74 |
| Sep 04 2013 |
654 |
221.31 |
| Sep 04 2013 |
1572 |
252.98 |
| Sep 04 2013 |
1797 |
251.62 |
| Sep 04 2013 |
2550 |
253.74 |
| Aug 28 2013 |
681 |
221.31 |
| Aug 28 2013 |
1594 |
252.98 |
| Aug 28 2013 |
1833 |
251.62 |
| Aug 28 2013 |
2222 |
246.9 |
| Aug 21 2013 |
678 |
221.31 |
| Aug 21 2013 |
1548 |
251.52 |
| Aug 21 2013 |
1865 |
251.62 |
| Aug 21 2013 |
2249 |
246.9 |
| Aug 14 2013 |
650 |
221.31 |
| Aug 14 2013 |
1845 |
260.1 |
| Aug 14 2013 |
1877 |
251.62 |
| Aug 14 2013 |
1814 |
238.83 |
| Aug 07 2013 |
655 |
221.31 |
| Aug 07 2013 |
1605 |
253.08 |
| Aug 07 2013 |
1927 |
251.62 |
| Aug 07 2013 |
1851 |
238.83 |
| Jul 31 2013 |
661 |
221.31 |
| Jul 31 2013 |
1503 |
248.21 |
| Jul 31 2013 |
1949 |
251.62 |
| Jul 31 2013 |
1875 |
238.83 |
| Jul 24 2013 |
662 |
221.31 |
| Jul 24 2013 |
1508 |
248.21 |
| Jul 24 2013 |
1975 |
251.62 |
| Jul 24 2013 |
1904 |
238.83 |
| Jul 17 2013 |
648 |
221.31 |
| Jul 17 2013 |
1514 |
248.21 |
| Jul 17 2013 |
1982 |
251.62 |
| Jul 17 2013 |
1907 |
238.83 |
| Jul 10 2013 |
651 |
221.31 |
| Jul 10 2013 |
1527 |
248.21 |
| Jul 10 2013 |
2001 |
251.62 |
| Jul 10 2013 |
1938 |
238.83 |
| Jul 03 2013 |
633 |
221.31 |
| Jul 03 2013 |
1528 |
248.21 |
| Jul 03 2013 |
2054 |
251.62 |
| Jul 03 2013 |
1942 |
238.83 |
| Jun 26 2013 |
632 |
221.31 |
| Jun 26 2013 |
1546 |
248.21 |
| Jun 26 2013 |
2135 |
251.62 |
| Jun 26 2013 |
2000 |
238.83 |
| Jun 19 2013 |
648 |
221.31 |
| Jun 19 2013 |
1576 |
248.21 |
| Jun 19 2013 |
2192 |
251.62 |
| Jun 19 2013 |
2046 |
238.83 |
| Jun 12 2013 |
714 |
221.31 |
| Jun 12 2013 |
1603 |
248.21 |
| Jun 12 2013 |
2210 |
251.62 |
| Jun 12 2013 |
2117 |
238.83 |
| Jun 05 2013 |
687 |
221.31 |
| Jun 05 2013 |
1603 |
248.21 |
| Jun 05 2013 |
2196 |
251.62 |
| Jun 05 2013 |
2127 |
238.83 |
| May 29 2013 |
691 |
221.31 |
| May 29 2013 |
1682 |
252.14 |
| May 29 2013 |
2235 |
251.62 |
| May 29 2013 |
2106 |
237.94 |
| May 22 2013 |
692 |
221.31 |
| May 22 2013 |
1743 |
252.14 |
| May 22 2013 |
2293 |
251.62 |
| May 22 2013 |
2178 |
237.94 |
| May 15 2013 |
725 |
221.31 |
| May 15 2013 |
1780 |
252.14 |
| May 15 2013 |
2341 |
251.62 |
| May 15 2013 |
2216 |
237.94 |
| May 08 2013 |
702 |
221.31 |
| May 08 2013 |
1768 |
252.14 |
| May 08 2013 |
2343 |
251.62 |
| May 08 2013 |
2207 |
237.94 |
| May 01 2013 |
772 |
221.31 |
| May 01 2013 |
1866 |
252.14 |
| May 01 2013 |
2434 |
251.62 |
| May 01 2013 |
2275 |
237.94 |
| Apr 24 2013 |
791 |
221.31 |
| Apr 24 2013 |
1895 |
252.14 |
| Apr 24 2013 |
2473 |
251.62 |
| Apr 24 2013 |
2346 |
237.94 |
| Apr 17 2013 |
851 |
221.31 |
| Apr 17 2013 |
1960 |
252.14 |
| Apr 17 2013 |
2544 |
251.62 |
| Apr 17 2013 |
2421 |
237.94 |
| Apr 10 2013 |
841 |
221.31 |
| Apr 10 2013 |
2018 |
252.14 |
| Apr 10 2013 |
2558 |
251.62 |
| Apr 10 2013 |
2504 |
237.94 |
| Apr 03 2013 |
842 |
221.31 |
| Apr 03 2013 |
2054 |
252.14 |
| Apr 03 2013 |
2546 |
251.62 |
| Apr 03 2013 |
2536 |
237.94 |
| Mar 27 2013 |
860 |
221.31 |
| Mar 27 2013 |
2114 |
252.14 |
| Mar 27 2013 |
2656 |
253.03 |
| Mar 27 2013 |
2554 |
237.56 |
| Mar 20 2013 |
842 |
221.31 |
| Mar 20 2013 |
2118 |
252.14 |
| Mar 20 2013 |
2632 |
253.03 |
| Mar 20 2013 |
2589 |
237.56 |
| Mar 13 2013 |
589 |
221.31 |
| Mar 13 2013 |
1628 |
258.55 |
| Mar 13 2013 |
2633 |
237.56 |
| Oct 19 2012 |
2366 |
264.54 |
| Oct 19 2012 |
3318 |
264.54 |
| Sep 23 2012 |
2375 |
264.54 |
| Sep 23 2012 |
3311 |
264.54 |
| Aug 31 2012 |
2340 |
264.54 |
| Aug 31 2012 |
3271 |
264.54 |
| Aug 24 2012 |
2191 |
260.18 |
| Aug 24 2012 |
3053 |
260.18 |
| Jun 22 2012 |
6719 |
358.98 |
| Jun 22 2012 |
3850 |
306.11 |
| Jun 22 2012 |
7336 |
332.55 |
| Jun 15 2012 |
6641 |
358.98 |
| Jun 15 2012 |
5398 |
335.63 |
| Jun 15 2012 |
8726 |
343.41 |
| Jun 08 2012 |
4983 |
332.71 |
| Jun 08 2012 |
5354 |
335.63 |
| Jun 08 2012 |
7836 |
334.17 |
| Jun 01 2012 |
5028 |
332.71 |
| Jun 01 2012 |
5160 |
335.63 |
| Jun 01 2012 |
7827 |
334.17 |
| May 25 2012 |
4686 |
332.71 |
| May 25 2012 |
4365 |
335.63 |
| May 25 2012 |
7327 |
334.17 |
| May 18 2012 |
4764 |
332.71 |
| May 18 2012 |
4443 |
335.63 |
| May 18 2012 |
7442 |
334.17 |
| May 11 2012 |
4689 |
332.71 |
| May 11 2012 |
4399 |
335.63 |
| May 11 2012 |
7461 |
334.17 |
| May 04 2012 |
4381 |
332.71 |
| May 04 2012 |
4188 |
335.63 |
| May 04 2012 |
7331 |
334.17 |
| Apr 27 2012 |
3959 |
332.71 |
| Apr 27 2012 |
4076 |
335.63 |
| Apr 27 2012 |
7242 |
334.17 |
| Apr 13 2012 |
3149 |
332.71 |
| Apr 13 2012 |
3633 |
335.63 |
| Apr 13 2012 |
6813 |
334.17 |
| Apr 06 2012 |
2901 |
332.71 |
| Apr 06 2012 |
3467 |
335.63 |
| Apr 06 2012 |
6707 |
334.17 |
| Mar 27 2012 |
2265 |
310.25 |
| Mar 27 2012 |
3380 |
335.63 |
| Mar 27 2012 |
5786 |
320.4 |
| Sep 23 2011 |
3499 |
323.66 |
| Sep 23 2011 |
4919 |
351.85 |
| Sep 23 2011 |
4830 |
315.77 |
| Sep 16 2011 |
3499 |
323.66 |
| Sep 16 2011 |
4891 |
351.85 |
| Sep 16 2011 |
4830 |
315.77 |
| Sep 10 2011 |
3441 |
323.87 |
| Sep 10 2011 |
5244 |
363.29 |
| Sep 10 2011 |
5022 |
321.97 |
| Sep 02 2011 |
3376 |
323.87 |
| Sep 02 2011 |
5230 |
363.29 |
| Sep 02 2011 |
4966 |
321.97 |
| Aug 26 2011 |
3365 |
323.87 |
| Aug 26 2011 |
5229 |
363.29 |
| Aug 26 2011 |
4965 |
321.97 |
| Aug 19 2011 |
3368 |
326.36 |
| Aug 19 2011 |
5009 |
362.67 |
| Aug 19 2011 |
4339 |
320.54 |
| Aug 12 2011 |
3363 |
326.36 |
| Aug 12 2011 |
4891 |
362.67 |
| Aug 12 2011 |
4292 |
320.54 |
| Aug 05 2011 |
3339 |
326.36 |
| Aug 05 2011 |
4858 |
362.67 |
| Aug 05 2011 |
4259 |
320.54 |
| Jul 29 2011 |
3325 |
326.36 |
| Jul 29 2011 |
4814 |
362.67 |
| Jul 29 2011 |
4235 |
320.54 |
| Jul 22 2011 |
3151 |
326.36 |
| Jul 22 2011 |
4503 |
362.67 |
| Jul 22 2011 |
4053 |
320.54 |
| Jul 15 2011 |
3520 |
343.05 |
| Jul 15 2011 |
4680 |
374.4 |
| Jul 15 2011 |
4508 |
335.92 |
| Jul 08 2011 |
3346 |
342.07 |
| Jul 08 2011 |
5312 |
410.87 |
| Jul 08 2011 |
4752 |
346.31 |
| Jul 01 2011 |
3001 |
356.32 |
| Jul 01 2011 |
4125 |
356.32 |
| Jun 17 2011 |
2896 |
356.32 |
| Jun 17 2011 |
4005 |
356.32 |
| Jun 10 2011 |
2785 |
356.32 |
| Jun 10 2011 |
4101 |
356.32 |
| Jun 03 2011 |
2593 |
356.32 |
| Jun 03 2011 |
3870 |
356.32 |
| May 29 2011 |
2592 |
356.32 |
| May 29 2011 |
3897 |
356.32 |
| May 06 2011 |
2707 |
356.32 |
| May 06 2011 |
4086 |
356.32 |
| Apr 22 2011 |
2903 |
356.32 |
| Apr 22 2011 |
4356 |
356.32 |
| Apr 01 2011 |
3058 |
356.32 |
| Apr 01 2011 |
4513 |
356.32 |
