| Apr 19 2024 |
5530 |
383.14 |
| Apr 19 2024 |
8108 |
383.14 |
| Apr 17 2024 |
5499 |
383.14 |
| Apr 17 2024 |
8064 |
383.14 |
| Apr 10 2024 |
5497 |
383.14 |
| Apr 10 2024 |
8034 |
383.14 |
| Apr 03 2024 |
5481 |
383.14 |
| Apr 03 2024 |
8013 |
383.14 |
| Mar 27 2024 |
5466 |
383.14 |
| Mar 27 2024 |
8023 |
383.14 |
| Mar 21 2024 |
5490 |
383.14 |
| Mar 21 2024 |
8037 |
383.14 |
| Mar 14 2024 |
5465 |
383.14 |
| Mar 14 2024 |
7970 |
383.14 |
| Mar 07 2024 |
5493 |
383.14 |
| Mar 07 2024 |
7995 |
383.14 |
| Feb 29 2024 |
5501 |
383.14 |
| Feb 29 2024 |
8052 |
383.14 |
| Feb 22 2024 |
5477 |
383.14 |
| Feb 22 2024 |
8028 |
383.14 |
| Feb 15 2024 |
5482 |
383.14 |
| Feb 15 2024 |
8006 |
383.14 |
| Feb 08 2024 |
5484 |
383.14 |
| Feb 08 2024 |
7971 |
383.14 |
| Feb 01 2024 |
5534 |
383.14 |
| Feb 01 2024 |
7870 |
383.14 |
| Jan 25 2024 |
5541 |
383.14 |
| Jan 25 2024 |
7862 |
383.14 |
| Jan 18 2024 |
5542 |
383.14 |
| Jan 18 2024 |
7866 |
383.14 |
| Jan 11 2024 |
5543 |
383.14 |
| Jan 11 2024 |
7869 |
383.14 |
| Jan 04 2024 |
5543 |
383.14 |
| Jan 04 2024 |
7866 |
383.14 |
| Dec 28 2023 |
5545 |
383.14 |
| Dec 28 2023 |
7862 |
383.14 |
| Dec 21 2023 |
5545 |
383.14 |
| Dec 21 2023 |
7862 |
383.14 |
| Dec 14 2023 |
5543 |
383.14 |
| Dec 14 2023 |
7859 |
383.14 |
| Dec 07 2023 |
5543 |
383.14 |
| Dec 07 2023 |
7860 |
383.14 |
| Nov 30 2023 |
5540 |
383.14 |
| Nov 30 2023 |
7859 |
383.14 |
| Nov 23 2023 |
5540 |
383.14 |
| Nov 23 2023 |
7858 |
383.14 |
| Nov 16 2023 |
5539 |
383.14 |
| Nov 16 2023 |
7854 |
383.14 |
| Nov 09 2023 |
5537 |
383.14 |
| Nov 09 2023 |
7847 |
383.14 |
| Nov 02 2023 |
5537 |
383.14 |
| Nov 02 2023 |
7847 |
383.14 |
| Oct 26 2023 |
5553 |
383.14 |
| Oct 26 2023 |
7835 |
383.14 |
| Oct 19 2023 |
5553 |
383.14 |
| Oct 19 2023 |
7789 |
383.14 |
| Oct 12 2023 |
5554 |
383.14 |
| Oct 12 2023 |
7791 |
383.14 |
| Oct 05 2023 |
5558 |
383.14 |
| Oct 05 2023 |
7668 |
383.14 |
| Sep 28 2023 |
5558 |
383.14 |
| Sep 28 2023 |
7756 |
383.14 |
| Sep 21 2023 |
5549 |
383.14 |
| Sep 21 2023 |
7745 |
383.14 |
| Sep 14 2023 |
5564 |
383.14 |
| Sep 14 2023 |
7769 |
383.14 |
| Sep 07 2023 |
5567 |
383.14 |
| Sep 07 2023 |
7774 |
383.14 |
| Aug 31 2023 |
5611 |
383.14 |
| Aug 31 2023 |
7829 |
383.14 |
| Aug 24 2023 |
5576 |
383.14 |
| Aug 24 2023 |
7751 |
383.14 |
| Aug 17 2023 |
5596 |
383.14 |
| Aug 17 2023 |
7788 |
383.14 |
| Aug 10 2023 |
5724 |
386.4 |
| Aug 10 2023 |
7999 |
386.4 |
| Aug 03 2023 |
3295 |
401.72 |
| Aug 03 2023 |
5710 |
401.72 |
| Sep 09 2016 |
10988 |
539.9 |
| Sep 02 2016 |
11179 |
539.9 |
| Sep 02 2016 |
14617 |
452.94 |
| Sep 02 2016 |
18226 |
452.94 |
| Aug 26 2016 |
10878 |
539.9 |
| Aug 26 2016 |
14672 |
452.94 |
| Aug 26 2016 |
18002 |
452.94 |
| Aug 19 2016 |
11081 |
539.9 |
| Aug 19 2016 |
14702 |
452.94 |
| Aug 19 2016 |
18013 |
452.94 |
| Aug 12 2016 |
11455 |
539.9 |
| Aug 12 2016 |
14888 |
452.94 |
| Aug 12 2016 |
25687 |
496.42 |
| Aug 05 2016 |
11550 |
539.9 |
| Aug 05 2016 |
14835 |
452.94 |
| Aug 05 2016 |
25823 |
496.42 |
| Jul 29 2016 |
11657 |
539.9 |
| Jul 29 2016 |
14883 |
452.94 |
| Jul 29 2016 |
26010 |
496.42 |
| Jul 22 2016 |
11773 |
539.9 |
| Jul 22 2016 |
19133 |
494.59 |
| Jul 22 2016 |
27991 |
509.69 |
| Jun 22 2016 |
11594 |
539.9 |
| Jun 22 2016 |
17881 |
492.15 |
| Jun 22 2016 |
21532 |
519.4 |
| Jun 22 2016 |
26814 |
492.77 |
| Jun 15 2016 |
12022 |
539.9 |
| Jun 15 2016 |
18113 |
492.15 |
| Jun 15 2016 |
21592 |
519.4 |
| Jun 15 2016 |
27084 |
492.77 |
| Jun 08 2016 |
12179 |
539.9 |
| Jun 08 2016 |
18217 |
492.15 |
| Jun 08 2016 |
21746 |
519.4 |
| Jun 08 2016 |
27197 |
492.77 |
| Jun 01 2016 |
12373 |
539.9 |
| Jun 01 2016 |
18284 |
492.15 |
| Jun 01 2016 |
21799 |
519.4 |
| Jun 01 2016 |
27487 |
492.77 |
| May 25 2016 |
12260 |
539.9 |
| May 25 2016 |
18244 |
492.15 |
| May 25 2016 |
21699 |
519.4 |
| May 25 2016 |
27302 |
492.77 |
| May 18 2016 |
12374 |
539.9 |
| May 18 2016 |
18338 |
492.15 |
| May 18 2016 |
21879 |
519.4 |
| May 18 2016 |
27578 |
492.77 |
| May 11 2016 |
12280 |
539.9 |
| May 11 2016 |
18403 |
492.15 |
| May 11 2016 |
21751 |
519.4 |
| May 11 2016 |
27603 |
492.77 |
| May 04 2016 |
12279 |
539.9 |
| May 04 2016 |
18311 |
492.15 |
| May 04 2016 |
21618 |
519.4 |
| May 04 2016 |
27489 |
492.77 |
| Apr 27 2016 |
12546 |
539.9 |
| Apr 27 2016 |
18547 |
492.15 |
| Apr 27 2016 |
22017 |
519.4 |
| Apr 27 2016 |
27876 |
492.77 |
| Apr 20 2016 |
12568 |
539.9 |
| Apr 20 2016 |
18433 |
492.15 |
| Apr 20 2016 |
22028 |
519.4 |
| Apr 20 2016 |
27861 |
492.77 |
| Apr 13 2016 |
12578 |
539.9 |
| Apr 13 2016 |
18811 |
492.15 |
| Apr 13 2016 |
21854 |
519.4 |
| Apr 13 2016 |
27789 |
492.77 |
| Apr 06 2016 |
12786 |
539.9 |
| Apr 06 2016 |
19273 |
492.15 |
| Apr 06 2016 |
21990 |
519.4 |
| Apr 06 2016 |
28088 |
492.77 |
| Mar 30 2016 |
12395 |
539.9 |
| Mar 30 2016 |
19066 |
492.15 |
| Mar 30 2016 |
21870 |
519.4 |
| Mar 30 2016 |
27926 |
492.77 |
| Mar 23 2016 |
12870 |
539.9 |
| Mar 23 2016 |
19380 |
492.15 |
| Mar 23 2016 |
21813 |
519.4 |
| Mar 23 2016 |
28033 |
492.77 |
| Mar 16 2016 |
12812 |
539.9 |
| Mar 16 2016 |
19540 |
492.15 |
| Mar 16 2016 |
21797 |
519.4 |
| Mar 16 2016 |
28074 |
492.77 |
| Mar 09 2016 |
12882 |
539.9 |
| Mar 09 2016 |
19672 |
492.15 |
| Mar 09 2016 |
21675 |
519.4 |
| Mar 09 2016 |
28153 |
492.77 |
| Mar 02 2016 |
12885 |
539.9 |
| Mar 02 2016 |
19370 |
492.15 |
| Mar 02 2016 |
21609 |
519.4 |
| Mar 02 2016 |
27877 |
492.77 |
| Feb 24 2016 |
12797 |
539.9 |
| Feb 24 2016 |
19306 |
492.15 |
| Feb 24 2016 |
21513 |
519.4 |
| Feb 24 2016 |
27721 |
492.77 |
| Feb 17 2016 |
12954 |
539.9 |
| Feb 17 2016 |
19547 |
492.15 |
| Feb 17 2016 |
21608 |
519.4 |
| Feb 17 2016 |
28009 |
492.77 |
| Feb 10 2016 |
13051 |
539.9 |
| Feb 10 2016 |
19430 |
492.15 |
| Feb 10 2016 |
21550 |
519.4 |
| Feb 10 2016 |
27923 |
492.77 |
| Feb 03 2016 |
13075 |
539.9 |
| Feb 03 2016 |
19416 |
492.15 |
| Feb 03 2016 |
21526 |
519.4 |
| Feb 03 2016 |
27897 |
492.77 |
| Jan 27 2016 |
13075 |
539.9 |
| Jan 27 2016 |
19477 |
492.15 |
| Jan 27 2016 |
21447 |
519.4 |
| Jan 27 2016 |
27867 |
492.77 |
| Jan 20 2016 |
13094 |
539.9 |
| Jan 20 2016 |
19474 |
492.15 |
| Jan 20 2016 |
21490 |
519.4 |
| Jan 20 2016 |
27865 |
492.77 |
| Jan 13 2016 |
13094 |
539.9 |
| Jan 13 2016 |
19496 |
492.15 |
| Jan 13 2016 |
21543 |
519.4 |
| Jan 13 2016 |
27907 |
492.77 |
| Jan 06 2016 |
13094 |
539.9 |
| Jan 06 2016 |
19496 |
492.15 |
| Jan 06 2016 |
21565 |
519.4 |
| Jan 06 2016 |
27922 |
492.77 |
| Dec 30 2015 |
13111 |
539.9 |
| Dec 30 2015 |
19496 |
492.15 |
| Dec 30 2015 |
21546 |
519.4 |
| Dec 30 2015 |
27905 |
492.77 |
| Dec 23 2015 |
13111 |
539.9 |
| Dec 23 2015 |
19494 |
492.15 |
| Dec 23 2015 |
21545 |
519.4 |
| Dec 23 2015 |
27904 |
492.77 |
| Dec 16 2015 |
13111 |
539.9 |
| Dec 16 2015 |
19495 |
492.15 |
| Dec 16 2015 |
21545 |
519.4 |
| Dec 16 2015 |
27905 |
492.77 |
| Dec 09 2015 |
13111 |
539.9 |
| Dec 09 2015 |
19496 |
492.15 |
| Dec 09 2015 |
21555 |
519.4 |
| Dec 09 2015 |
27910 |
492.77 |
| Dec 02 2015 |
13112 |
539.9 |
| Dec 02 2015 |
19497 |
492.15 |
| Dec 02 2015 |
21557 |
519.4 |
| Dec 02 2015 |
27912 |
492.77 |
| Nov 25 2015 |
13112 |
539.9 |
| Nov 25 2015 |
19497 |
492.15 |
| Nov 25 2015 |
21558 |
519.4 |
| Nov 25 2015 |
27913 |
492.77 |
| Nov 18 2015 |
13112 |
539.9 |
| Nov 18 2015 |
19496 |
492.15 |
| Nov 18 2015 |
21558 |
519.4 |
| Nov 18 2015 |
27912 |
492.77 |
| Nov 11 2015 |
13112 |
539.9 |
| Nov 11 2015 |
19467 |
492.15 |
| Nov 11 2015 |
21558 |
519.4 |
| Nov 11 2015 |
27891 |
492.77 |
| Nov 04 2015 |
13112 |
539.9 |
| Nov 04 2015 |
19467 |
492.15 |
| Nov 04 2015 |
21558 |
519.4 |
| Nov 04 2015 |
27891 |
492.77 |
| Oct 28 2015 |
13075 |
539.9 |
| Oct 28 2015 |
19469 |
492.15 |
| Oct 28 2015 |
21518 |
519.4 |
| Oct 28 2015 |
27853 |
492.77 |
| Oct 21 2015 |
13044 |
539.9 |
| Oct 21 2015 |
19397 |
492.15 |
| Oct 21 2015 |
21545 |
519.4 |
| Oct 21 2015 |
27813 |
492.77 |
| Oct 14 2015 |
13044 |
539.9 |
| Oct 14 2015 |
19387 |
492.15 |
| Oct 14 2015 |
21511 |
519.4 |
| Oct 14 2015 |
27792 |
492.77 |
| Oct 07 2015 |
13056 |
539.9 |
| Oct 07 2015 |
19426 |
492.15 |
| Oct 07 2015 |
21439 |
519.4 |
| Oct 07 2015 |
27797 |
492.77 |
| Sep 30 2015 |
13084 |
539.9 |
| Sep 30 2015 |
19440 |
492.15 |
| Sep 30 2015 |
21440 |
519.4 |
| Sep 30 2015 |
27811 |
492.77 |
| Sep 23 2015 |
12924 |
539.9 |
| Sep 23 2015 |
19546 |
492.15 |
| Sep 23 2015 |
21410 |
519.4 |
| Sep 23 2015 |
27847 |
492.77 |
| Sep 16 2015 |
19347 |
492.15 |
| Sep 16 2015 |
21384 |
519.4 |
| Sep 16 2015 |
27708 |
492.77 |
| Sep 09 2015 |
19299 |
492.15 |
| Sep 09 2015 |
21330 |
519.4 |
| Sep 09 2015 |
27642 |
492.77 |
| Sep 02 2015 |
19394 |
492.15 |
| Sep 02 2015 |
22316 |
536.01 |
| Sep 02 2015 |
30038 |
512.71 |
| Aug 26 2015 |
19568 |
492.15 |
| Aug 26 2015 |
22549 |
536.01 |
| Aug 26 2015 |
30227 |
512.71 |
| Aug 19 2015 |
19812 |
492.15 |
| Aug 19 2015 |
22636 |
536.01 |
| Aug 19 2015 |
30509 |
512.71 |
| Aug 12 2015 |
19809 |
492.15 |
| Aug 12 2015 |
22789 |
536.01 |
| Aug 12 2015 |
30648 |
512.71 |
| Aug 05 2015 |
19909 |
492.15 |
| Aug 05 2015 |
22698 |
536.01 |
| Aug 05 2015 |
30606 |
512.71 |
| Jul 29 2015 |
22904 |
536.01 |
| Jul 29 2015 |
33491 |
536.01 |
| Jul 22 2015 |
22816 |
535.93 |
| Jul 22 2015 |
33566 |
535.93 |
| Jul 15 2015 |
22899 |
535.93 |
| Jul 15 2015 |
33753 |
535.93 |
| Jul 08 2015 |
23984 |
552.6 |
| Jul 08 2015 |
35536 |
552.6 |
| Jul 01 2015 |
24098 |
552.6 |
| Jul 01 2015 |
35691 |
552.6 |
| Jun 17 2015 |
14148 |
434.91 |
| Jun 17 2015 |
20603 |
434.91 |
| Jun 10 2015 |
14160 |
434.91 |
| Jun 10 2015 |
20576 |
434.91 |
| Jun 03 2015 |
18192 |
467.18 |
| Jun 03 2015 |
14170 |
434.91 |
| Jun 03 2015 |
23312 |
451.05 |
| May 27 2015 |
18025 |
467.18 |
| May 27 2015 |
14124 |
434.91 |
| May 27 2015 |
23118 |
451.05 |
| May 20 2015 |
18080 |
467.18 |
| May 20 2015 |
17608 |
468.76 |
| May 20 2015 |
25673 |
468.24 |
| May 13 2015 |
18293 |
467.18 |
| May 13 2015 |
17531 |
468.76 |
| May 13 2015 |
25792 |
468.24 |
| May 06 2015 |
15374 |
443.76 |
| May 06 2015 |
17161 |
468.76 |
| May 06 2015 |
23603 |
456.26 |
| Apr 29 2015 |
15586 |
443.76 |
| Apr 29 2015 |
17253 |
468.57 |
| Apr 29 2015 |
24177 |
458.65 |
| Apr 22 2015 |
15657 |
443.76 |
| Apr 22 2015 |
17335 |
468.57 |
| Apr 22 2015 |
24283 |
458.65 |
| Apr 15 2015 |
16558 |
453.43 |
| Apr 15 2015 |
17188 |
468.57 |
| Apr 15 2015 |
23176 |
452.68 |
| Apr 08 2015 |
16600 |
453.43 |
| Apr 08 2015 |
17440 |
468.57 |
| Apr 08 2015 |
23279 |
452.68 |
| Apr 01 2015 |
16726 |
453.43 |
| Apr 01 2015 |
17594 |
468.57 |
| Apr 01 2015 |
23678 |
452.68 |
| Mar 25 2015 |
16202 |
453.43 |
| Mar 25 2015 |
17403 |
468.57 |
| Mar 25 2015 |
22953 |
452.68 |
| Mar 18 2015 |
15625 |
453.43 |
| Mar 18 2015 |
17010 |
468.57 |
| Mar 18 2015 |
22312 |
452.68 |
| Mar 11 2015 |
15962 |
453.43 |
| Mar 11 2015 |
17173 |
468.57 |
| Mar 11 2015 |
22931 |
452.68 |
| Mar 04 2015 |
16207 |
453.43 |
| Mar 04 2015 |
17426 |
468.57 |
| Mar 04 2015 |
23195 |
452.68 |
| Feb 25 2015 |
16244 |
453.43 |
| Feb 25 2015 |
17300 |
468.57 |
| Feb 25 2015 |
23200 |
452.68 |
| Feb 18 2015 |
16380 |
453.43 |
| Feb 18 2015 |
17397 |
468.57 |
| Feb 18 2015 |
23305 |
452.68 |
| Feb 11 2015 |
16388 |
453.43 |
| Feb 11 2015 |
17468 |
468.57 |
| Feb 11 2015 |
23298 |
452.68 |
| Feb 04 2015 |
16430 |
453.43 |
| Feb 04 2015 |
17456 |
468.57 |
| Feb 04 2015 |
23337 |
452.68 |
| Jan 28 2015 |
16376 |
453.43 |
| Jan 28 2015 |
17500 |
468.57 |
| Jan 28 2015 |
23341 |
452.68 |
| Jan 21 2015 |
16385 |
453.43 |
| Jan 21 2015 |
17478 |
468.57 |
| Jan 21 2015 |
23360 |
452.68 |
| Jan 14 2015 |
16401 |
453.43 |
| Jan 14 2015 |
17463 |
468.57 |
| Jan 14 2015 |
23366 |
452.68 |
| Jan 07 2015 |
16402 |
453.43 |
| Jan 07 2015 |
17437 |
468.57 |
| Jan 07 2015 |
23338 |
452.68 |
| Dec 31 2014 |
16402 |
453.43 |
| Dec 31 2014 |
17439 |
468.57 |
| Dec 31 2014 |
23349 |
452.68 |
| Dec 24 2014 |
16402 |
453.43 |
| Dec 24 2014 |
17439 |
468.57 |
| Dec 24 2014 |
23349 |
452.68 |
| Dec 17 2014 |
16402 |
453.43 |
| Dec 17 2014 |
17421 |
468.57 |
| Dec 17 2014 |
23339 |
452.68 |
| Dec 10 2014 |
16402 |
453.43 |
| Dec 10 2014 |
17422 |
468.57 |
| Dec 10 2014 |
23339 |
452.68 |
| Dec 03 2014 |
16402 |
453.43 |
| Dec 03 2014 |
17422 |
468.57 |
| Dec 03 2014 |
23339 |
452.68 |
| Nov 26 2014 |
16402 |
453.43 |
| Nov 26 2014 |
17422 |
468.57 |
| Nov 26 2014 |
23339 |
452.68 |
| Nov 19 2014 |
16402 |
453.43 |
| Nov 19 2014 |
17422 |
468.57 |
| Nov 19 2014 |
23339 |
452.68 |
| Nov 12 2014 |
16402 |
453.43 |
| Nov 12 2014 |
17422 |
468.57 |
| Nov 12 2014 |
23339 |
452.68 |
| Nov 05 2014 |
16402 |
453.43 |
| Nov 05 2014 |
17422 |
468.57 |
| Nov 05 2014 |
23340 |
452.68 |
| Oct 29 2014 |
16397 |
453.43 |
| Oct 29 2014 |
17422 |
468.57 |
| Oct 29 2014 |
23337 |
452.68 |
| Oct 22 2014 |
16367 |
453.43 |
| Oct 22 2014 |
17355 |
468.57 |
| Oct 22 2014 |
23344 |
452.68 |
| Oct 15 2014 |
16278 |
453.43 |
| Oct 15 2014 |
17337 |
468.57 |
| Oct 15 2014 |
23269 |
452.68 |
| Oct 08 2014 |
16287 |
453.43 |
| Oct 08 2014 |
17310 |
468.57 |
| Oct 08 2014 |
23260 |
452.68 |
| Oct 01 2014 |
16294 |
453.43 |
| Oct 01 2014 |
17351 |
468.57 |
| Oct 01 2014 |
23297 |
452.68 |
| Sep 24 2014 |
16402 |
453.43 |
| Sep 24 2014 |
17272 |
468.57 |
| Sep 24 2014 |
23328 |
452.68 |
| Sep 17 2014 |
16260 |
453.43 |
| Sep 17 2014 |
17340 |
468.57 |
| Sep 17 2014 |
23284 |
452.68 |
| Sep 10 2014 |
16273 |
453.43 |
| Sep 10 2014 |
17182 |
468.57 |
| Sep 10 2014 |
23306 |
452.68 |
| Sep 03 2014 |
16298 |
453.43 |
| Sep 03 2014 |
17176 |
468.57 |
| Sep 03 2014 |
23373 |
452.68 |
| Aug 27 2014 |
16179 |
453.43 |
| Aug 27 2014 |
17298 |
468.57 |
| Aug 27 2014 |
23427 |
452.68 |
| Aug 20 2014 |
16197 |
453.43 |
| Aug 20 2014 |
17217 |
468.57 |
| Aug 20 2014 |
23457 |
452.68 |
| Aug 13 2014 |
16147 |
453.43 |
| Aug 13 2014 |
17278 |
468.57 |
| Aug 13 2014 |
23492 |
452.68 |
| Aug 06 2014 |
16315 |
453.43 |
| Aug 06 2014 |
17345 |
468.57 |
| Aug 06 2014 |
23617 |
452.68 |
| Jul 30 2014 |
16361 |
453.43 |
| Jul 30 2014 |
17366 |
468.57 |
| Jul 30 2014 |
23779 |
452.68 |
| Jul 23 2014 |
16214 |
453.43 |
| Jul 23 2014 |
17145 |
468.57 |
| Jul 23 2014 |
23564 |
452.68 |
| Jul 16 2014 |
16383 |
453.43 |
| Jul 16 2014 |
17113 |
468.57 |
| Jul 16 2014 |
23539 |
452.68 |
| Jul 09 2014 |
15315 |
442.51 |
| Jul 09 2014 |
17286 |
468.57 |
| Jul 09 2014 |
21689 |
440.07 |
| Jul 02 2014 |
15382 |
442.51 |
| Jul 02 2014 |
17465 |
468.57 |
| Jul 02 2014 |
21907 |
440.07 |
| Jun 25 2014 |
15476 |
442.51 |
| Jun 25 2014 |
19191 |
485.41 |
| Jun 25 2014 |
23169 |
447.64 |
| Jun 18 2014 |
15528 |
442.51 |
| Jun 18 2014 |
19856 |
491.65 |
| Jun 18 2014 |
23176 |
447.64 |
| Jun 11 2014 |
15458 |
442.51 |
| Jun 11 2014 |
19859 |
491.65 |
| Jun 11 2014 |
23359 |
447.64 |
| Jun 04 2014 |
14623 |
434.28 |
| Jun 04 2014 |
20263 |
491.65 |
| Jun 04 2014 |
24565 |
454.73 |
| May 28 2014 |
14081 |
430.34 |
| May 28 2014 |
20198 |
491.65 |
| May 28 2014 |
21940 |
437.91 |
| May 21 2014 |
14114 |
430.34 |
| May 21 2014 |
19810 |
486.17 |
| May 21 2014 |
22075 |
437.91 |
| May 14 2014 |
14230 |
430.34 |
| May 14 2014 |
19927 |
486.17 |
| May 14 2014 |
22174 |
437.91 |
| May 07 2014 |
14217 |
433.67 |
| May 07 2014 |
21141 |
504.14 |
| May 07 2014 |
23894 |
451.29 |
| Apr 30 2014 |
14696 |
433.67 |
| Apr 30 2014 |
21831 |
504.14 |
| Apr 30 2014 |
24471 |
451.29 |
| Apr 23 2014 |
13962 |
424.7 |
| Apr 23 2014 |
22097 |
504.14 |
| Apr 23 2014 |
23123 |
440.58 |
| Apr 16 2014 |
12203 |
408.67 |
| Apr 16 2014 |
21923 |
504.14 |
| Apr 16 2014 |
21743 |
432.54 |
| Apr 09 2014 |
10812 |
478.34 |
| Apr 09 2014 |
12026 |
403.45 |
| Apr 09 2014 |
16565 |
445.38 |
| Apr 09 2014 |
17253 |
400.09 |
| Apr 02 2014 |
10517 |
478.34 |
| Apr 02 2014 |
12058 |
403.45 |
| Apr 02 2014 |
16741 |
445.38 |
| Apr 02 2014 |
16902 |
400.09 |
| Mar 26 2014 |
10499 |
478.34 |
| Mar 26 2014 |
11839 |
403.45 |
| Mar 26 2014 |
16342 |
438.26 |
| Mar 26 2014 |
16878 |
400.09 |
| Mar 19 2014 |
10600 |
478.34 |
| Mar 19 2014 |
11808 |
403.45 |
| Mar 19 2014 |
16455 |
438.26 |
| Mar 19 2014 |
16884 |
400.09 |
| Mar 12 2014 |
10589 |
478.34 |
| Mar 12 2014 |
11204 |
397.6 |
| Mar 12 2014 |
16446 |
438.26 |
| Mar 12 2014 |
15628 |
391.22 |
| Mar 05 2014 |
10599 |
481.12 |
| Mar 05 2014 |
11041 |
397.6 |
| Mar 05 2014 |
17605 |
449.49 |
| Mar 05 2014 |
15568 |
391.22 |
| Feb 26 2014 |
10696 |
481.12 |
| Feb 26 2014 |
11008 |
397.6 |
| Feb 26 2014 |
17626 |
449.49 |
| Feb 26 2014 |
15576 |
391.22 |
| Feb 19 2014 |
10770 |
481.12 |
| Feb 19 2014 |
11058 |
397.6 |
| Feb 19 2014 |
17643 |
449.49 |
| Feb 19 2014 |
15607 |
391.22 |
| Feb 12 2014 |
10888 |
481.12 |
| Feb 12 2014 |
11052 |
397.6 |
| Feb 12 2014 |
15886 |
431.99 |
| Feb 12 2014 |
15601 |
391.22 |
| Feb 05 2014 |
10849 |
481.12 |
| Feb 05 2014 |
11089 |
397.6 |
| Feb 05 2014 |
15993 |
431.99 |
| Feb 05 2014 |
15669 |
391.22 |
| Jan 29 2014 |
10849 |
481.12 |
| Jan 29 2014 |
11042 |
397.6 |
| Jan 29 2014 |
16097 |
431.99 |
| Jan 29 2014 |
15685 |
391.22 |
| Jan 22 2014 |
10869 |
481.12 |
| Jan 22 2014 |
10994 |
397.6 |
| Jan 22 2014 |
16058 |
431.99 |
| Jan 22 2014 |
15633 |
391.22 |
| Jan 15 2014 |
10869 |
481.12 |
| Jan 15 2014 |
10995 |
397.6 |
| Jan 15 2014 |
16097 |
431.99 |
| Jan 15 2014 |
15664 |
391.22 |
| Jan 08 2014 |
10869 |
481.12 |
| Jan 08 2014 |
10939 |
397.6 |
| Jan 08 2014 |
16118 |
431.99 |
| Jan 08 2014 |
15629 |
391.22 |
| Jan 01 2014 |
10869 |
481.12 |
| Jan 01 2014 |
10939 |
397.6 |
| Jan 01 2014 |
16122 |
431.99 |
| Jan 01 2014 |
15629 |
391.22 |
| Dec 25 2013 |
10346 |
468.61 |
| Dec 25 2013 |
10939 |
397.6 |
| Dec 25 2013 |
16122 |
431.99 |
| Dec 25 2013 |
15631 |
391.22 |
| Dec 18 2013 |
10346 |
468.61 |
| Dec 18 2013 |
10939 |
397.6 |
| Dec 18 2013 |
16122 |
431.99 |
| Dec 18 2013 |
15631 |
391.22 |
| Dec 11 2013 |
10347 |
468.61 |
| Dec 11 2013 |
10940 |
397.6 |
| Dec 11 2013 |
16122 |
431.99 |
| Dec 11 2013 |
15632 |
391.22 |
| Dec 04 2013 |
10347 |
468.61 |
| Dec 04 2013 |
10941 |
397.6 |
| Dec 04 2013 |
16122 |
431.99 |
| Dec 04 2013 |
15633 |
391.22 |
| Nov 27 2013 |
10347 |
468.61 |
| Nov 27 2013 |
10941 |
397.6 |
| Nov 27 2013 |
16122 |
431.99 |
| Nov 27 2013 |
15633 |
391.22 |
| Nov 20 2013 |
10348 |
468.61 |
| Nov 20 2013 |
10941 |
397.6 |
| Nov 20 2013 |
16122 |
431.99 |
| Nov 20 2013 |
15634 |
391.22 |
| Nov 13 2013 |
10348 |
468.61 |
| Nov 13 2013 |
10941 |
397.6 |
| Nov 13 2013 |
16124 |
431.99 |
| Nov 13 2013 |
15634 |
391.22 |
| Nov 06 2013 |
10348 |
468.61 |
| Nov 06 2013 |
10941 |
397.6 |
| Nov 06 2013 |
16125 |
431.99 |
| Nov 06 2013 |
15634 |
391.22 |
| Oct 30 2013 |
10348 |
468.61 |
| Oct 30 2013 |
10941 |
397.6 |
| Oct 30 2013 |
16123 |
431.99 |
| Oct 30 2013 |
15633 |
391.22 |
| Oct 23 2013 |
10348 |
468.61 |
| Oct 23 2013 |
10937 |
397.6 |
| Oct 23 2013 |
16124 |
431.99 |
| Oct 23 2013 |
15630 |
391.22 |
| Oct 16 2013 |
10278 |
468.61 |
| Oct 16 2013 |
10965 |
397.6 |
| Oct 16 2013 |
16099 |
431.99 |
| Oct 16 2013 |
15634 |
391.22 |
| Oct 09 2013 |
10163 |
468.61 |
| Oct 09 2013 |
10851 |
397.6 |
| Oct 09 2013 |
16086 |
431.99 |
| Oct 09 2013 |
15556 |
391.22 |
| Oct 02 2013 |
10247 |
468.61 |
| Oct 02 2013 |
10871 |
397.6 |
| Oct 02 2013 |
16076 |
431.99 |
| Oct 02 2013 |
15577 |
391.22 |
| Sep 25 2013 |
10221 |
468.61 |
| Sep 25 2013 |
10836 |
397.6 |
| Sep 25 2013 |
15990 |
431.99 |
| Sep 25 2013 |
15532 |
391.22 |
| Sep 18 2013 |
10143 |
468.61 |
| Sep 18 2013 |
10748 |
397.6 |
| Sep 18 2013 |
15899 |
431.99 |
| Sep 18 2013 |
15409 |
391.22 |
| Sep 11 2013 |
10033 |
468.61 |
| Sep 11 2013 |
10741 |
397.6 |
| Sep 11 2013 |
15807 |
431.99 |
| Sep 11 2013 |
15325 |
391.22 |
| Sep 04 2013 |
10139 |
468.61 |
| Sep 04 2013 |
10869 |
397.6 |
| Sep 04 2013 |
15808 |
431.99 |
| Sep 04 2013 |
15444 |
391.22 |
| Aug 28 2013 |
10400 |
468.61 |
| Aug 28 2013 |
10857 |
397.6 |
| Aug 28 2013 |
15776 |
431.99 |
| Aug 28 2013 |
15416 |
391.22 |
| Aug 21 2013 |
10393 |
468.61 |
| Aug 21 2013 |
10914 |
397.6 |
| Aug 21 2013 |
15858 |
431.99 |
| Aug 21 2013 |
15495 |
391.22 |
| Aug 14 2013 |
9884 |
468.61 |
| Aug 14 2013 |
11428 |
402.39 |
| Aug 14 2013 |
15952 |
431.99 |
| Aug 14 2013 |
15456 |
392.98 |
| Aug 07 2013 |
10004 |
468.61 |
| Aug 07 2013 |
11447 |
402.39 |
| Aug 07 2013 |
16156 |
431.99 |
| Aug 07 2013 |
15625 |
392.98 |
| Jul 31 2013 |
10068 |
468.61 |
| Jul 31 2013 |
10590 |
391.62 |
| Jul 31 2013 |
16280 |
431.99 |
| Jul 31 2013 |
15779 |
392.98 |
| Jul 24 2013 |
10095 |
468.61 |
| Jul 24 2013 |
10518 |
391.62 |
| Jul 24 2013 |
16441 |
431.99 |
| Jul 24 2013 |
15866 |
392.98 |
| Jul 17 2013 |
10019 |
468.61 |
| Jul 17 2013 |
10542 |
391.62 |
| Jul 17 2013 |
16495 |
431.99 |
| Jul 17 2013 |
15885 |
392.98 |
| Jul 10 2013 |
10271 |
468.61 |
| Jul 10 2013 |
10583 |
391.62 |
| Jul 10 2013 |
16661 |
431.99 |
| Jul 10 2013 |
16059 |
392.98 |
| Jul 03 2013 |
10141 |
468.61 |
| Jul 03 2013 |
10589 |
391.62 |
| Jul 03 2013 |
14470 |
410.5 |
| Jul 03 2013 |
16066 |
392.98 |
| Jun 26 2013 |
10004 |
468.61 |
| Jun 26 2013 |
10570 |
391.62 |
| Jun 26 2013 |
14246 |
405.4 |
| Jun 26 2013 |
16253 |
392.98 |
| Jun 19 2013 |
9776 |
468.61 |
| Jun 19 2013 |
10722 |
391.62 |
| Jun 19 2013 |
14050 |
402.39 |
| Jun 19 2013 |
16222 |
392.98 |
| Jun 12 2013 |
10083 |
468.61 |
| Jun 12 2013 |
10794 |
391.62 |
| Jun 12 2013 |
14119 |
402.39 |
| Jun 12 2013 |
16414 |
392.98 |
| Jun 05 2013 |
9636 |
468.61 |
| Jun 05 2013 |
10713 |
391.62 |
| Jun 05 2013 |
13964 |
402.39 |
| Jun 05 2013 |
16299 |
392.98 |
| May 29 2013 |
9573 |
468.61 |
| May 29 2013 |
10822 |
393.94 |
| May 29 2013 |
13997 |
402.39 |
| May 29 2013 |
16489 |
394.08 |
| May 22 2013 |
9618 |
468.61 |
| May 22 2013 |
11064 |
393.94 |
| May 22 2013 |
13874 |
399.22 |
| May 22 2013 |
16802 |
394.08 |
| May 15 2013 |
9407 |
468.61 |
| May 15 2013 |
11824 |
401.12 |
| May 15 2013 |
13922 |
399.22 |
| May 15 2013 |
17730 |
400.3 |
| May 08 2013 |
9139 |
468.61 |
| May 08 2013 |
11813 |
401.12 |
| May 08 2013 |
13872 |
399.22 |
| May 08 2013 |
17660 |
400.3 |
| May 01 2013 |
9283 |
468.61 |
| May 01 2013 |
12046 |
401.12 |
| May 01 2013 |
13998 |
399.22 |
| May 01 2013 |
17791 |
400.3 |
| Apr 24 2013 |
9160 |
468.61 |
| Apr 24 2013 |
11738 |
401.12 |
| Apr 24 2013 |
13966 |
399.22 |
| Apr 24 2013 |
17714 |
400.3 |
| Apr 17 2013 |
9122 |
463.74 |
| Apr 17 2013 |
13508 |
417.57 |
| Apr 17 2013 |
15162 |
410.42 |
| Apr 17 2013 |
18765 |
407.5 |
| Apr 10 2013 |
9226 |
467.1 |
| Apr 10 2013 |
13446 |
417.57 |
| Apr 10 2013 |
13921 |
400.67 |
| Apr 10 2013 |
18655 |
407.5 |
| Apr 03 2013 |
9155 |
467.1 |
| Apr 03 2013 |
13439 |
417.57 |
| Apr 03 2013 |
13858 |
400.67 |
| Apr 03 2013 |
18622 |
407.5 |
| Mar 27 2013 |
9335 |
467.1 |
| Mar 27 2013 |
12089 |
401.37 |
| Mar 27 2013 |
13909 |
401.23 |
| Mar 27 2013 |
17482 |
398.67 |
| Mar 20 2013 |
8750 |
467.1 |
| Mar 20 2013 |
12048 |
401.37 |
| Mar 20 2013 |
13689 |
401.23 |
| Mar 20 2013 |
17436 |
398.67 |
| Mar 13 2013 |
5904 |
443.58 |
| Mar 13 2013 |
11104 |
428.41 |
| Mar 13 2013 |
17705 |
400.46 |
| Oct 19 2012 |
7693 |
452.67 |
| Oct 19 2012 |
12836 |
417.24 |
| Oct 19 2012 |
14887 |
429.55 |
| Oct 19 2012 |
22031 |
437.39 |
| Sep 23 2012 |
7579 |
452.67 |
| Sep 23 2012 |
12708 |
417.24 |
| Sep 23 2012 |
14799 |
429.55 |
| Sep 23 2012 |
21843 |
437.39 |
| Aug 31 2012 |
7105 |
452.67 |
| Aug 31 2012 |
12212 |
417.24 |
| Aug 31 2012 |
14432 |
429.55 |
| Aug 31 2012 |
21372 |
437.39 |
| Aug 24 2012 |
6993 |
452.67 |
| Aug 24 2012 |
12076 |
417.24 |
| Aug 24 2012 |
14251 |
429.55 |
| Aug 24 2012 |
21187 |
437.39 |
| Aug 10 2012 |
6666 |
452.67 |
| Aug 10 2012 |
11090 |
409.54 |
| Aug 10 2012 |
13155 |
422.52 |
| Aug 10 2012 |
19305 |
427.77 |
| Aug 03 2012 |
6396 |
452.67 |
| Aug 03 2012 |
10895 |
409.54 |
| Aug 03 2012 |
14172 |
437.21 |
| Aug 03 2012 |
20094 |
435.16 |
| Jul 27 2012 |
6007 |
452.67 |
| Jul 27 2012 |
9183 |
389.02 |
| Jul 27 2012 |
13737 |
437.21 |
| Jul 27 2012 |
19379 |
432.69 |
| Jul 06 2012 |
5634 |
452.67 |
| Jul 06 2012 |
8888 |
389.02 |
| Jul 06 2012 |
13058 |
437.21 |
| Jul 06 2012 |
18879 |
432.69 |
| Jun 22 2012 |
5759 |
452.67 |
| Jun 22 2012 |
8766 |
389.02 |
| Jun 22 2012 |
11751 |
435.86 |
| Jun 22 2012 |
17577 |
428.64 |
| Jun 15 2012 |
5728 |
452.67 |
| Jun 15 2012 |
8653 |
389.02 |
| Jun 15 2012 |
11240 |
428.39 |
| Jun 15 2012 |
17991 |
428.64 |
| Jun 08 2012 |
5767 |
452.67 |
| Jun 08 2012 |
8477 |
389.02 |
| Jun 08 2012 |
11221 |
428.39 |
| Jun 08 2012 |
17833 |
428.64 |
| Jun 01 2012 |
6063 |
452.67 |
| Jun 01 2012 |
8488 |
389.02 |
| Jun 01 2012 |
9360 |
406.37 |
| Jun 01 2012 |
16422 |
418.63 |
| May 25 2012 |
5947 |
452.67 |
| May 25 2012 |
7951 |
389.02 |
| May 25 2012 |
7829 |
406.37 |
| May 25 2012 |
15378 |
418.63 |
| May 18 2012 |
6144 |
452.67 |
| May 18 2012 |
8049 |
389.02 |
| May 18 2012 |
7951 |
406.37 |
| May 18 2012 |
15556 |
418.63 |
| May 11 2012 |
6106 |
452.67 |
| May 11 2012 |
7884 |
389.02 |
| May 11 2012 |
7845 |
406.37 |
| May 11 2012 |
15524 |
418.63 |
| May 04 2012 |
5803 |
452.67 |
| May 04 2012 |
7290 |
389.02 |
| May 04 2012 |
7489 |
406.37 |
| May 04 2012 |
15133 |
418.63 |
| Apr 27 2012 |
5145 |
452.67 |
| Apr 27 2012 |
6514 |
389.02 |
| Apr 27 2012 |
7289 |
406.37 |
| Apr 27 2012 |
14736 |
418.63 |
| Apr 13 2012 |
3948 |
431.5 |
| Apr 13 2012 |
5170 |
389.02 |
| Apr 13 2012 |
6120 |
398.48 |
| Apr 13 2012 |
14597 |
427.72 |
| Apr 06 2012 |
5772 |
398.48 |
| Apr 06 2012 |
14169 |
427.18 |
| Mar 27 2012 |
5561 |
420.69 |
| Mar 27 2012 |
5602 |
398.48 |
| Mar 27 2012 |
13853 |
426.36 |
| Sep 23 2011 |
7781 |
421.49 |
| Sep 23 2011 |
7926 |
418.25 |
| Sep 23 2011 |
11575 |
424.1 |
| Sep 16 2011 |
7768 |
421.49 |
| Sep 16 2011 |
7865 |
418.25 |
| Sep 16 2011 |
11537 |
424.1 |
| Sep 10 2011 |
7603 |
421.49 |
| Sep 10 2011 |
7702 |
418.25 |
| Sep 10 2011 |
11299 |
424.1 |
| Sep 02 2011 |
7479 |
421.49 |
| Sep 02 2011 |
7666 |
418.25 |
| Sep 02 2011 |
11197 |
424.1 |
| Aug 26 2011 |
7464 |
421.49 |
| Aug 26 2011 |
7663 |
418.25 |
| Aug 26 2011 |
11193 |
424.1 |
| Aug 19 2011 |
7325 |
421.49 |
| Aug 19 2011 |
7793 |
428.14 |
| Aug 19 2011 |
10788 |
429.22 |
| Aug 12 2011 |
7299 |
421.49 |
| Aug 12 2011 |
7620 |
428.14 |
| Aug 12 2011 |
10669 |
429.22 |
| Aug 05 2011 |
7232 |
421.49 |
| Aug 05 2011 |
7523 |
428.14 |
| Aug 05 2011 |
10549 |
429.22 |
| Jul 29 2011 |
7166 |
421.49 |
| Jul 29 2011 |
7448 |
428.14 |
| Jul 29 2011 |
10459 |
429.22 |
| Jul 22 2011 |
6837 |
421.49 |
| Jul 22 2011 |
6945 |
428.14 |
| Jul 22 2011 |
9972 |
429.22 |
| Jul 15 2011 |
6562 |
421.76 |
| Jul 15 2011 |
6831 |
434.36 |
| Jul 15 2011 |
9645 |
430.62 |
| Jul 08 2011 |
6860 |
434.57 |
| Jul 08 2011 |
9344 |
434.57 |
| Jul 01 2011 |
5505 |
435.52 |
| Jul 01 2011 |
7488 |
435.52 |
| Jun 17 2011 |
5277 |
435.52 |
| Jun 17 2011 |
7227 |
435.52 |
| Jun 10 2011 |
5093 |
435.52 |
| Jun 10 2011 |
7338 |
435.52 |
| Jun 03 2011 |
4740 |
435.52 |
| Jun 03 2011 |
6906 |
435.52 |
| May 29 2011 |
4722 |
435.52 |
| May 29 2011 |
6950 |
435.52 |
| May 06 2011 |
4750 |
435.52 |
| May 06 2011 |
6981 |
435.52 |
| Apr 22 2011 |
5053 |
435.52 |
| Apr 22 2011 |
7415 |
435.52 |
| Apr 01 2011 |
5183 |
435.52 |
| Apr 01 2011 |
7484 |
435.52 |
