| Jul 22 2016 |
437 |
226.62 |
| Jul 22 2016 |
619 |
272.1 |
| Jul 22 2016 |
63 |
192.68 |
| Jul 22 2016 |
664 |
245.14 |
| Jun 22 2016 |
429 |
226.62 |
| Jun 22 2016 |
876 |
283.85 |
| Jun 22 2016 |
63 |
192.68 |
| Jun 22 2016 |
837 |
245.14 |
| Jun 15 2016 |
622 |
240.13 |
| Jun 15 2016 |
577 |
267.47 |
| Jun 15 2016 |
699 |
259.01 |
| Jun 15 2016 |
558 |
228.83 |
| Jun 08 2016 |
631 |
240.13 |
| Jun 08 2016 |
545 |
267.47 |
| Jun 08 2016 |
700 |
259.01 |
| Jun 08 2016 |
547 |
228.83 |
| Jun 01 2016 |
685 |
240.13 |
| Jun 01 2016 |
584 |
267.47 |
| Jun 01 2016 |
715 |
259.01 |
| Jun 01 2016 |
600 |
228.83 |
| May 25 2016 |
694 |
240.13 |
| May 25 2016 |
532 |
263.43 |
| May 25 2016 |
686 |
256.07 |
| May 25 2016 |
607 |
228.83 |
| May 18 2016 |
685 |
240.13 |
| May 18 2016 |
417 |
254.48 |
| May 18 2016 |
672 |
256.07 |
| May 18 2016 |
602 |
228.83 |
| May 11 2016 |
633 |
240.13 |
| May 11 2016 |
405 |
254.48 |
| May 11 2016 |
672 |
256.07 |
| May 11 2016 |
581 |
228.83 |
| May 04 2016 |
644 |
240.13 |
| May 04 2016 |
407 |
254.48 |
| May 04 2016 |
646 |
256.07 |
| May 04 2016 |
585 |
228.83 |
| Apr 27 2016 |
703 |
240.42 |
| Apr 27 2016 |
410 |
250.85 |
| Apr 27 2016 |
740 |
258.66 |
| Apr 27 2016 |
605 |
228.83 |
| Apr 20 2016 |
726 |
240.42 |
| Apr 20 2016 |
445 |
250.85 |
| Apr 20 2016 |
822 |
258.66 |
| Apr 20 2016 |
675 |
228.83 |
| Apr 13 2016 |
750 |
240.42 |
| Apr 13 2016 |
463 |
250.85 |
| Apr 13 2016 |
806 |
258.66 |
| Apr 13 2016 |
678 |
228.83 |
| Apr 06 2016 |
719 |
237.54 |
| Apr 06 2016 |
454 |
250.85 |
| Apr 06 2016 |
616 |
249.12 |
| Apr 06 2016 |
670 |
228.83 |
| Mar 30 2016 |
714 |
237.54 |
| Mar 30 2016 |
445 |
250.85 |
| Mar 30 2016 |
607 |
249.12 |
| Mar 30 2016 |
676 |
228.83 |
| Mar 23 2016 |
762 |
240.38 |
| Mar 23 2016 |
471 |
250.85 |
| Mar 23 2016 |
596 |
247.74 |
| Mar 23 2016 |
682 |
228.83 |
| Mar 16 2016 |
761 |
240.38 |
| Mar 16 2016 |
474 |
250.85 |
| Mar 16 2016 |
578 |
247.74 |
| Mar 16 2016 |
666 |
228.83 |
| Mar 09 2016 |
769 |
240.38 |
| Mar 09 2016 |
482 |
250.85 |
| Mar 09 2016 |
588 |
247.74 |
| Mar 09 2016 |
676 |
228.83 |
| Mar 02 2016 |
770 |
240.38 |
| Mar 02 2016 |
476 |
250.85 |
| Mar 02 2016 |
575 |
247.74 |
| Mar 02 2016 |
665 |
228.83 |
| Feb 24 2016 |
763 |
240.38 |
| Feb 24 2016 |
482 |
250.85 |
| Feb 24 2016 |
580 |
247.74 |
| Feb 24 2016 |
678 |
228.83 |
| Feb 17 2016 |
762 |
240.38 |
| Feb 17 2016 |
489 |
250.85 |
| Feb 17 2016 |
584 |
247.74 |
| Feb 17 2016 |
676 |
228.83 |
| Feb 10 2016 |
764 |
240.38 |
| Feb 10 2016 |
490 |
250.85 |
| Feb 10 2016 |
587 |
247.74 |
| Feb 10 2016 |
679 |
228.83 |
| Feb 03 2016 |
766 |
240.38 |
| Feb 03 2016 |
491 |
250.85 |
| Feb 03 2016 |
590 |
247.74 |
| Feb 03 2016 |
680 |
228.83 |
| Jan 27 2016 |
766 |
240.38 |
| Jan 27 2016 |
495 |
250.85 |
| Jan 27 2016 |
593 |
247.74 |
| Jan 27 2016 |
681 |
228.83 |
| Jan 20 2016 |
766 |
240.38 |
| Jan 20 2016 |
494 |
250.85 |
| Jan 20 2016 |
592 |
247.74 |
| Jan 20 2016 |
682 |
228.83 |
| Jan 13 2016 |
766 |
240.38 |
| Jan 13 2016 |
497 |
250.85 |
| Jan 13 2016 |
593 |
247.74 |
| Jan 13 2016 |
683 |
228.83 |
| Jan 06 2016 |
766 |
240.38 |
| Jan 06 2016 |
497 |
250.85 |
| Jan 06 2016 |
592 |
247.74 |
| Jan 06 2016 |
683 |
228.83 |
| Dec 30 2015 |
766 |
240.38 |
| Dec 30 2015 |
497 |
250.85 |
| Dec 30 2015 |
591 |
247.74 |
| Dec 30 2015 |
682 |
228.83 |
| Dec 23 2015 |
766 |
240.38 |
| Dec 23 2015 |
497 |
250.85 |
| Dec 23 2015 |
591 |
247.74 |
| Dec 23 2015 |
682 |
228.83 |
| Dec 16 2015 |
766 |
240.38 |
| Dec 16 2015 |
497 |
250.85 |
| Dec 16 2015 |
591 |
247.74 |
| Dec 16 2015 |
682 |
228.83 |
| Dec 09 2015 |
766 |
240.38 |
| Dec 09 2015 |
497 |
250.85 |
| Dec 09 2015 |
592 |
247.74 |
| Dec 09 2015 |
683 |
228.83 |
| Dec 02 2015 |
766 |
240.38 |
| Dec 02 2015 |
497 |
250.85 |
| Dec 02 2015 |
592 |
247.74 |
| Dec 02 2015 |
683 |
228.83 |
| Nov 25 2015 |
766 |
240.38 |
| Nov 25 2015 |
497 |
250.85 |
| Nov 25 2015 |
592 |
247.74 |
| Nov 25 2015 |
683 |
228.83 |
| Nov 18 2015 |
766 |
240.38 |
| Nov 18 2015 |
497 |
250.85 |
| Nov 18 2015 |
592 |
247.74 |
| Nov 18 2015 |
683 |
228.83 |
| Nov 11 2015 |
766 |
240.38 |
| Nov 11 2015 |
497 |
250.85 |
| Nov 11 2015 |
592 |
247.74 |
| Nov 11 2015 |
683 |
228.83 |
| Nov 04 2015 |
766 |
240.38 |
| Nov 04 2015 |
497 |
250.85 |
| Nov 04 2015 |
592 |
247.74 |
| Nov 04 2015 |
683 |
228.83 |
| Oct 28 2015 |
766 |
240.38 |
| Oct 28 2015 |
497 |
250.85 |
| Oct 28 2015 |
591 |
247.74 |
| Oct 28 2015 |
683 |
228.83 |
| Oct 21 2015 |
767 |
240.38 |
| Oct 21 2015 |
497 |
250.85 |
| Oct 21 2015 |
595 |
247.74 |
| Oct 21 2015 |
683 |
228.83 |
| Oct 14 2015 |
767 |
240.38 |
| Oct 14 2015 |
497 |
250.85 |
| Oct 14 2015 |
594 |
247.74 |
| Oct 14 2015 |
683 |
228.83 |
| Oct 07 2015 |
767 |
240.38 |
| Oct 07 2015 |
495 |
250.85 |
| Oct 07 2015 |
594 |
247.74 |
| Oct 07 2015 |
682 |
228.83 |
| Sep 30 2015 |
768 |
240.38 |
| Sep 30 2015 |
497 |
250.85 |
| Sep 30 2015 |
594 |
247.74 |
| Sep 30 2015 |
684 |
228.83 |
| Sep 23 2015 |
778 |
240.38 |
| Sep 23 2015 |
497 |
250.85 |
| Sep 23 2015 |
596 |
247.74 |
| Sep 23 2015 |
685 |
228.83 |
| Sep 16 2015 |
778 |
240.38 |
| Sep 16 2015 |
498 |
250.85 |
| Sep 16 2015 |
602 |
247.74 |
| Sep 16 2015 |
689 |
228.83 |
| Sep 09 2015 |
780 |
240.38 |
| Sep 09 2015 |
499 |
250.85 |
| Sep 09 2015 |
602 |
247.74 |
| Sep 09 2015 |
701 |
228.83 |
| Sep 02 2015 |
772 |
240.38 |
| Sep 02 2015 |
505 |
250.85 |
| Sep 02 2015 |
609 |
247.74 |
| Sep 02 2015 |
685 |
228.83 |
| Aug 26 2015 |
781 |
240.38 |
| Aug 26 2015 |
513 |
250.85 |
| Aug 26 2015 |
618 |
247.74 |
| Aug 26 2015 |
689 |
228.83 |
| Aug 19 2015 |
782 |
240.38 |
| Aug 19 2015 |
515 |
250.85 |
| Aug 19 2015 |
622 |
247.74 |
| Aug 19 2015 |
684 |
228.83 |
| Aug 12 2015 |
775 |
240.38 |
| Aug 12 2015 |
463 |
250.85 |
| Aug 12 2015 |
627 |
247.74 |
| Aug 12 2015 |
597 |
227.12 |
| Aug 05 2015 |
781 |
240.38 |
| Aug 05 2015 |
466 |
250.85 |
| Aug 05 2015 |
620 |
247.74 |
| Aug 05 2015 |
600 |
227.12 |
| Jul 29 2015 |
850 |
243.82 |
| Jul 29 2015 |
529 |
254.83 |
| Jul 29 2015 |
1028 |
263.66 |
| Jul 29 2015 |
1162 |
249.36 |
| Jul 22 2015 |
849 |
243.82 |
| Jul 22 2015 |
525 |
254.83 |
| Jul 22 2015 |
1006 |
263.66 |
| Jul 22 2015 |
1154 |
249.36 |
| Jul 15 2015 |
732 |
233 |
| Jul 15 2015 |
580 |
254.83 |
| Jul 15 2015 |
921 |
259.06 |
| Jul 15 2015 |
1208 |
249.36 |
| Jul 08 2015 |
486 |
215.82 |
| Jul 08 2015 |
618 |
256.61 |
| Jul 08 2015 |
942 |
259.06 |
| Jul 08 2015 |
1293 |
250.89 |
| Jul 01 2015 |
498 |
215.82 |
| Jul 01 2015 |
636 |
256.61 |
| Jul 01 2015 |
965 |
259.06 |
| Jul 01 2015 |
1316 |
250.89 |
| Jun 24 2015 |
497 |
215.82 |
| Jun 24 2015 |
650 |
256.61 |
| Jun 24 2015 |
977 |
259.06 |
| Jun 24 2015 |
1307 |
250.89 |
| Jun 17 2015 |
499 |
215.82 |
| Jun 17 2015 |
1023 |
271.54 |
| Jun 17 2015 |
991 |
259.06 |
| Jun 17 2015 |
1604 |
258.17 |
| Jun 10 2015 |
332 |
202.38 |
| Jun 10 2015 |
1048 |
271.54 |
| Jun 10 2015 |
540 |
237.45 |
| Jun 10 2015 |
1558 |
258.17 |
| Jun 03 2015 |
338 |
202.38 |
| Jun 03 2015 |
1133 |
271.54 |
| Jun 03 2015 |
603 |
241.08 |
| Jun 03 2015 |
1809 |
261.6 |
| May 27 2015 |
338 |
202.38 |
| May 27 2015 |
619 |
252.51 |
| May 27 2015 |
605 |
241.08 |
| May 27 2015 |
1726 |
260.15 |
| May 20 2015 |
332 |
202.38 |
| May 20 2015 |
631 |
252.51 |
| May 20 2015 |
618 |
241.08 |
| May 20 2015 |
1731 |
260.15 |
| May 13 2015 |
329 |
202.38 |
| May 13 2015 |
659 |
252.51 |
| May 13 2015 |
629 |
241.08 |
| May 13 2015 |
1732 |
260.15 |
| May 06 2015 |
307 |
204.52 |
| May 06 2015 |
337 |
236.34 |
| May 06 2015 |
516 |
241.08 |
| May 06 2015 |
1364 |
254.19 |
| Apr 29 2015 |
185 |
187.46 |
| Apr 29 2015 |
387 |
236.34 |
| Apr 29 2015 |
540 |
241.08 |
| Apr 29 2015 |
1418 |
254.19 |
| Apr 22 2015 |
169 |
187.46 |
| Apr 22 2015 |
386 |
236.34 |
| Apr 22 2015 |
548 |
241.08 |
| Apr 22 2015 |
1440 |
254.19 |
| Apr 15 2015 |
194 |
192.02 |
| Apr 15 2015 |
397 |
235.66 |
| Apr 15 2015 |
460 |
235.24 |
| Apr 15 2015 |
591 |
224.77 |
| Apr 08 2015 |
194 |
192.02 |
| Apr 08 2015 |
338 |
231.1 |
| Apr 08 2015 |
473 |
235.24 |
| Apr 08 2015 |
319 |
209.16 |
| Apr 01 2015 |
117 |
176.55 |
| Apr 01 2015 |
258 |
221.37 |
| Apr 01 2015 |
317 |
223.73 |
| Apr 01 2015 |
130 |
184.95 |
| Mar 25 2015 |
115 |
176.55 |
| Mar 25 2015 |
255 |
221.37 |
| Mar 25 2015 |
311 |
223.73 |
| Mar 25 2015 |
128 |
184.95 |
| Mar 18 2015 |
120 |
176.55 |
| Mar 18 2015 |
255 |
221.37 |
| Mar 18 2015 |
316 |
223.73 |
| Mar 18 2015 |
138 |
184.95 |
| Mar 11 2015 |
125 |
176.55 |
| Mar 11 2015 |
266 |
221.37 |
| Mar 11 2015 |
318 |
223.73 |
| Mar 11 2015 |
211 |
184.95 |
| Mar 04 2015 |
126 |
176.55 |
| Mar 04 2015 |
278 |
221.37 |
| Mar 04 2015 |
509 |
235.55 |
| Mar 04 2015 |
211 |
184.95 |
| Feb 25 2015 |
128 |
176.55 |
| Feb 25 2015 |
288 |
221.37 |
| Feb 25 2015 |
514 |
235.55 |
| Feb 25 2015 |
221 |
184.95 |
| Feb 18 2015 |
128 |
176.55 |
| Feb 18 2015 |
304 |
221.37 |
| Feb 18 2015 |
519 |
235.55 |
| Feb 18 2015 |
222 |
184.95 |
| Feb 11 2015 |
128 |
176.55 |
| Feb 11 2015 |
307 |
221.37 |
| Feb 11 2015 |
521 |
235.55 |
| Feb 11 2015 |
222 |
184.95 |
| Feb 04 2015 |
128 |
176.55 |
| Feb 04 2015 |
309 |
221.37 |
| Feb 04 2015 |
522 |
235.55 |
| Feb 04 2015 |
222 |
184.95 |
| Jan 28 2015 |
128 |
176.55 |
| Jan 28 2015 |
311 |
221.37 |
| Jan 28 2015 |
525 |
235.55 |
| Jan 28 2015 |
219 |
184.95 |
| Jan 21 2015 |
128 |
176.55 |
| Jan 21 2015 |
314 |
221.37 |
| Jan 21 2015 |
529 |
235.55 |
| Jan 21 2015 |
220 |
184.95 |
| Jan 14 2015 |
128 |
176.55 |
| Jan 14 2015 |
315 |
221.37 |
| Jan 14 2015 |
530 |
235.55 |
| Jan 14 2015 |
221 |
184.95 |
| Jan 07 2015 |
128 |
176.55 |
| Jan 07 2015 |
315 |
221.37 |
| Jan 07 2015 |
533 |
235.55 |
| Jan 07 2015 |
221 |
184.95 |
| Dec 31 2014 |
128 |
176.55 |
| Dec 31 2014 |
315 |
221.37 |
| Dec 31 2014 |
533 |
235.55 |
| Dec 31 2014 |
221 |
184.95 |
| Dec 24 2014 |
128 |
176.55 |
| Dec 24 2014 |
315 |
221.37 |
| Dec 24 2014 |
533 |
235.55 |
| Dec 24 2014 |
221 |
184.95 |
| Dec 17 2014 |
128 |
176.55 |
| Dec 17 2014 |
315 |
221.37 |
| Dec 17 2014 |
533 |
235.55 |
| Dec 17 2014 |
221 |
184.95 |
| Dec 10 2014 |
128 |
176.55 |
| Dec 10 2014 |
315 |
221.37 |
| Dec 10 2014 |
533 |
235.55 |
| Dec 10 2014 |
221 |
184.95 |
| Dec 03 2014 |
128 |
176.55 |
| Dec 03 2014 |
315 |
221.37 |
| Dec 03 2014 |
533 |
235.55 |
| Dec 03 2014 |
221 |
184.95 |
| Nov 26 2014 |
128 |
176.55 |
| Nov 26 2014 |
315 |
221.37 |
| Nov 26 2014 |
533 |
235.55 |
| Nov 26 2014 |
221 |
184.95 |
| Nov 19 2014 |
128 |
176.55 |
| Nov 19 2014 |
315 |
221.37 |
| Nov 19 2014 |
533 |
235.55 |
| Nov 19 2014 |
221 |
184.95 |
| Nov 12 2014 |
128 |
176.55 |
| Nov 12 2014 |
315 |
221.37 |
| Nov 12 2014 |
533 |
235.55 |
| Nov 12 2014 |
221 |
184.95 |
| Nov 05 2014 |
128 |
176.55 |
| Nov 05 2014 |
315 |
221.37 |
| Nov 05 2014 |
533 |
235.55 |
| Nov 05 2014 |
221 |
184.95 |
| Oct 29 2014 |
128 |
176.55 |
| Oct 29 2014 |
315 |
221.37 |
| Oct 29 2014 |
533 |
235.55 |
| Oct 29 2014 |
221 |
184.95 |
| Oct 22 2014 |
133 |
176.55 |
| Oct 22 2014 |
315 |
221.37 |
| Oct 22 2014 |
533 |
235.55 |
| Oct 22 2014 |
225 |
184.95 |
| Oct 15 2014 |
133 |
176.55 |
| Oct 15 2014 |
315 |
221.37 |
| Oct 15 2014 |
533 |
235.55 |
| Oct 15 2014 |
225 |
184.95 |
| Oct 08 2014 |
133 |
176.55 |
| Oct 08 2014 |
315 |
221.37 |
| Oct 08 2014 |
535 |
235.55 |
| Oct 08 2014 |
225 |
184.95 |
| Oct 01 2014 |
133 |
176.55 |
| Oct 01 2014 |
315 |
221.37 |
| Oct 01 2014 |
540 |
235.55 |
| Oct 01 2014 |
223 |
184.95 |
| Sep 24 2014 |
133 |
176.55 |
| Sep 24 2014 |
315 |
221.37 |
| Sep 24 2014 |
540 |
235.55 |
| Sep 24 2014 |
224 |
184.95 |
| Sep 17 2014 |
133 |
176.55 |
| Sep 17 2014 |
316 |
221.37 |
| Sep 17 2014 |
546 |
235.55 |
| Sep 17 2014 |
223 |
184.95 |
| Sep 10 2014 |
133 |
176.55 |
| Sep 10 2014 |
319 |
221.37 |
| Sep 10 2014 |
537 |
235.55 |
| Sep 10 2014 |
222 |
184.95 |
| Sep 03 2014 |
133 |
176.55 |
| Sep 03 2014 |
320 |
221.37 |
| Sep 03 2014 |
554 |
235.55 |
| Sep 03 2014 |
218 |
184.95 |
| Aug 27 2014 |
133 |
176.55 |
| Aug 27 2014 |
325 |
221.37 |
| Aug 27 2014 |
573 |
235.55 |
| Aug 27 2014 |
220 |
184.95 |
| Aug 20 2014 |
133 |
176.55 |
| Aug 20 2014 |
330 |
221.37 |
| Aug 20 2014 |
572 |
235.55 |
| Aug 20 2014 |
221 |
184.95 |
| Aug 13 2014 |
132 |
176.55 |
| Aug 13 2014 |
329 |
221.37 |
| Aug 13 2014 |
579 |
235.55 |
| Aug 13 2014 |
219 |
184.95 |
| Aug 06 2014 |
131 |
176.55 |
| Aug 06 2014 |
340 |
221.37 |
| Aug 06 2014 |
588 |
235.55 |
| Aug 06 2014 |
218 |
184.95 |
| Jul 30 2014 |
132 |
176.55 |
| Jul 30 2014 |
339 |
221.37 |
| Jul 30 2014 |
599 |
235.55 |
| Jul 30 2014 |
217 |
184.95 |
| Jul 23 2014 |
166 |
187.44 |
| Jul 23 2014 |
261 |
212.45 |
| Jul 23 2014 |
412 |
225.96 |
| Jul 23 2014 |
216 |
186.84 |
| Jul 16 2014 |
161 |
187.44 |
| Jul 16 2014 |
259 |
212.45 |
| Jul 16 2014 |
392 |
225.96 |
| Jul 16 2014 |
201 |
186.84 |
| Jul 09 2014 |
152 |
187.44 |
| Jul 09 2014 |
260 |
212.45 |
| Jul 09 2014 |
413 |
225.96 |
| Jul 09 2014 |
200 |
186.84 |
| Jul 02 2014 |
160 |
187.44 |
| Jul 02 2014 |
273 |
212.45 |
| Jul 02 2014 |
411 |
225.96 |
| Jul 02 2014 |
204 |
186.84 |
| Jun 25 2014 |
162 |
187.44 |
| Jun 25 2014 |
281 |
212.45 |
| Jun 25 2014 |
434 |
225.96 |
| Jun 25 2014 |
216 |
186.84 |
| Jun 18 2014 |
160 |
188.42 |
| Jun 18 2014 |
428 |
224.81 |
| Jun 18 2014 |
1503 |
262.36 |
| Jun 18 2014 |
348 |
200.64 |
| Jun 11 2014 |
141 |
182.02 |
| Jun 11 2014 |
248 |
208.32 |
| Jun 11 2014 |
25 |
170.08 |
| Jun 11 2014 |
267 |
192 |
| Jun 04 2014 |
140 |
182.02 |
| Jun 04 2014 |
253 |
208.32 |
| Jun 04 2014 |
28 |
170.08 |
| Jun 04 2014 |
282 |
192 |
| May 28 2014 |
139 |
182.02 |
| May 28 2014 |
208 |
200.03 |
| May 28 2014 |
31 |
170.08 |
| May 28 2014 |
330 |
195.4 |
| May 21 2014 |
140 |
182.02 |
| May 21 2014 |
212 |
200.03 |
| May 21 2014 |
35 |
170.08 |
| May 21 2014 |
334 |
195.4 |
| May 14 2014 |
152 |
182.02 |
| May 14 2014 |
219 |
200.03 |
| May 14 2014 |
36 |
170.08 |
| May 14 2014 |
341 |
195.4 |
| May 07 2014 |
172 |
187.23 |
| May 07 2014 |
223 |
201.28 |
| May 07 2014 |
36 |
170.08 |
| May 07 2014 |
438 |
202.39 |
| Apr 30 2014 |
216 |
187.23 |
| Apr 30 2014 |
259 |
201.28 |
| Apr 30 2014 |
45 |
170.08 |
| Apr 30 2014 |
488 |
202.39 |
| Apr 23 2014 |
230 |
187.23 |
| Apr 23 2014 |
288 |
201.28 |
| Apr 23 2014 |
50 |
170.08 |
| Apr 23 2014 |
507 |
202.39 |
| Apr 16 2014 |
236 |
187.23 |
| Apr 16 2014 |
208 |
191.62 |
| Apr 16 2014 |
46 |
170.08 |
| Apr 16 2014 |
146 |
165.91 |
| Apr 09 2014 |
240 |
187.23 |
| Apr 09 2014 |
215 |
191.62 |
| Apr 09 2014 |
47 |
170.08 |
| Apr 09 2014 |
149 |
165.91 |
| Apr 02 2014 |
177 |
179.66 |
| Apr 02 2014 |
23 |
151.83 |
| Apr 02 2014 |
29 |
160.29 |
| Apr 02 2014 |
58 |
161.99 |
| Mar 26 2014 |
177 |
179.66 |
| Mar 26 2014 |
23 |
151.83 |
| Mar 26 2014 |
30 |
160.29 |
| Mar 26 2014 |
60 |
161.99 |
| Mar 19 2014 |
193 |
179.66 |
| Mar 19 2014 |
23 |
151.83 |
| Mar 19 2014 |
33 |
160.29 |
| Mar 19 2014 |
67 |
161.99 |
| Mar 12 2014 |
197 |
179.66 |
| Mar 12 2014 |
77 |
167.83 |
| Mar 12 2014 |
33 |
160.29 |
| Mar 12 2014 |
97 |
165.7 |
| Mar 05 2014 |
81 |
157.24 |
| Mar 05 2014 |
30 |
151.83 |
| Mar 05 2014 |
33 |
160.29 |
| Mar 05 2014 |
67 |
159.53 |
| Feb 26 2014 |
85 |
157 |
| Feb 26 2014 |
32 |
152.17 |
| Feb 26 2014 |
28 |
159.45 |
| Feb 26 2014 |
70 |
159.53 |
| Feb 19 2014 |
85 |
157 |
| Feb 19 2014 |
33 |
151.77 |
| Feb 19 2014 |
32 |
159.45 |
| Feb 19 2014 |
76 |
159.53 |
| Feb 12 2014 |
84 |
157 |
| Feb 12 2014 |
36 |
151.77 |
| Feb 12 2014 |
32 |
159.45 |
| Feb 12 2014 |
78 |
159.53 |
| Feb 05 2014 |
84 |
157 |
| Feb 05 2014 |
36 |
151.77 |
| Feb 05 2014 |
32 |
159.45 |
| Feb 05 2014 |
78 |
159.53 |
| Jan 29 2014 |
84 |
157 |
| Jan 29 2014 |
36 |
151.77 |
| Jan 29 2014 |
32 |
159.45 |
| Jan 29 2014 |
78 |
159.53 |
| Jan 22 2014 |
84 |
157 |
| Jan 22 2014 |
37 |
151.77 |
| Jan 22 2014 |
32 |
159.45 |
| Jan 22 2014 |
79 |
159.53 |
| Jan 15 2014 |
84 |
157 |
| Jan 15 2014 |
37 |
151.77 |
| Jan 15 2014 |
32 |
159.45 |
| Jan 15 2014 |
79 |
159.53 |
| Jan 08 2014 |
84 |
157 |
| Jan 08 2014 |
37 |
151.77 |
| Jan 08 2014 |
32 |
159.45 |
| Jan 08 2014 |
79 |
159.53 |
| Jan 01 2014 |
84 |
157 |
| Jan 01 2014 |
37 |
151.77 |
| Jan 01 2014 |
32 |
159.45 |
| Jan 01 2014 |
79 |
159.53 |
| Dec 25 2013 |
83 |
157 |
| Dec 25 2013 |
37 |
151.77 |
| Dec 25 2013 |
32 |
159.45 |
| Dec 25 2013 |
79 |
159.53 |
| Dec 18 2013 |
83 |
157 |
| Dec 18 2013 |
37 |
151.77 |
| Dec 18 2013 |
32 |
159.45 |
| Dec 18 2013 |
79 |
159.53 |
| Dec 11 2013 |
83 |
157 |
| Dec 11 2013 |
37 |
151.77 |
| Dec 11 2013 |
32 |
159.45 |
| Dec 11 2013 |
79 |
159.53 |
| Dec 04 2013 |
83 |
157 |
| Dec 04 2013 |
37 |
151.77 |
| Dec 04 2013 |
32 |
159.45 |
| Dec 04 2013 |
79 |
159.53 |
| Nov 27 2013 |
83 |
157 |
| Nov 27 2013 |
37 |
151.77 |
| Nov 27 2013 |
32 |
159.45 |
| Nov 27 2013 |
79 |
159.53 |
| Nov 20 2013 |
83 |
157 |
| Nov 20 2013 |
37 |
151.77 |
| Nov 20 2013 |
32 |
159.45 |
| Nov 20 2013 |
79 |
159.53 |
| Nov 13 2013 |
83 |
157 |
| Nov 13 2013 |
37 |
151.77 |
| Nov 13 2013 |
32 |
159.45 |
| Nov 13 2013 |
79 |
159.53 |
| Nov 06 2013 |
83 |
157 |
| Nov 06 2013 |
37 |
151.77 |
| Nov 06 2013 |
32 |
159.45 |
| Nov 06 2013 |
79 |
159.53 |
| Oct 30 2013 |
83 |
157 |
| Oct 30 2013 |
37 |
151.77 |
| Oct 30 2013 |
32 |
159.45 |
| Oct 30 2013 |
79 |
159.53 |
| Oct 23 2013 |
83 |
157 |
| Oct 23 2013 |
37 |
151.77 |
| Oct 23 2013 |
32 |
159.45 |
| Oct 23 2013 |
79 |
159.53 |
| Oct 16 2013 |
83 |
157 |
| Oct 16 2013 |
37 |
151.77 |
| Oct 16 2013 |
32 |
159.45 |
| Oct 16 2013 |
79 |
159.53 |
| Oct 09 2013 |
83 |
157 |
| Oct 09 2013 |
37 |
151.77 |
| Oct 09 2013 |
32 |
159.45 |
| Oct 09 2013 |
79 |
159.53 |
| Oct 02 2013 |
86 |
157 |
| Oct 02 2013 |
37 |
151.77 |
| Oct 02 2013 |
32 |
159.45 |
| Oct 02 2013 |
81 |
159.53 |
| Sep 25 2013 |
86 |
157 |
| Sep 25 2013 |
37 |
151.77 |
| Sep 25 2013 |
33 |
159.45 |
| Sep 25 2013 |
81 |
159.53 |
| Sep 18 2013 |
86 |
157 |
| Sep 18 2013 |
37 |
151.77 |
| Sep 18 2013 |
34 |
159.45 |
| Sep 18 2013 |
82 |
159.53 |
| Sep 11 2013 |
86 |
157 |
| Sep 11 2013 |
44 |
151.77 |
| Sep 11 2013 |
37 |
159.45 |
| Sep 11 2013 |
89 |
159.53 |
| Sep 04 2013 |
86 |
157 |
| Sep 04 2013 |
46 |
151.77 |
| Sep 04 2013 |
33 |
159.45 |
| Sep 04 2013 |
89 |
159.53 |
| Aug 28 2013 |
88 |
157 |
| Aug 28 2013 |
47 |
151.77 |
| Aug 28 2013 |
34 |
159.45 |
| Aug 28 2013 |
90 |
159.53 |
| Aug 21 2013 |
88 |
157 |
| Aug 21 2013 |
47 |
151.77 |
| Aug 21 2013 |
36 |
159.45 |
| Aug 21 2013 |
89 |
159.53 |
| Aug 14 2013 |
88 |
157 |
| Aug 14 2013 |
47 |
151.77 |
| Aug 14 2013 |
37 |
159.45 |
| Aug 14 2013 |
93 |
159.53 |
| Aug 07 2013 |
89 |
157 |
| Aug 07 2013 |
47 |
151.77 |
| Aug 07 2013 |
36 |
159.45 |
| Aug 07 2013 |
94 |
159.53 |
| Jul 31 2013 |
88 |
157 |
| Jul 31 2013 |
47 |
151.77 |
| Jul 31 2013 |
38 |
159.45 |
| Jul 31 2013 |
76 |
155.81 |
| Jul 24 2013 |
88 |
157 |
| Jul 24 2013 |
51 |
151.77 |
| Jul 24 2013 |
46 |
159.45 |
| Jul 24 2013 |
84 |
155.81 |
| Jul 17 2013 |
88 |
157 |
| Jul 17 2013 |
51 |
151.77 |
| Jul 17 2013 |
46 |
159.45 |
| Jul 17 2013 |
85 |
155.81 |
| Jul 10 2013 |
88 |
157 |
| Jul 10 2013 |
51 |
151.77 |
| Jul 10 2013 |
45 |
159.45 |
| Jul 10 2013 |
81 |
155.81 |
| Jul 03 2013 |
90 |
157 |
| Jul 03 2013 |
51 |
151.77 |
| Jul 03 2013 |
46 |
159.45 |
| Jul 03 2013 |
84 |
155.81 |
| Jun 26 2013 |
93 |
157 |
| Jun 26 2013 |
53 |
151.77 |
| Jun 26 2013 |
48 |
159.45 |
| Jun 26 2013 |
85 |
155.81 |
| Jun 19 2013 |
98 |
157 |
| Jun 19 2013 |
57 |
151.77 |
| Jun 19 2013 |
49 |
159.45 |
| Jun 19 2013 |
90 |
155.81 |
| Jun 12 2013 |
72 |
148.6 |
| Jun 12 2013 |
48 |
148.62 |
| Jun 12 2013 |
22 |
149.85 |
| Jun 12 2013 |
48 |
146.27 |
| Jun 05 2013 |
71 |
148.6 |
| Jun 05 2013 |
48 |
148.62 |
| Jun 05 2013 |
23 |
149.85 |
| Jun 05 2013 |
51 |
146.27 |
| May 29 2013 |
71 |
148.6 |
| May 29 2013 |
49 |
149.74 |
| May 29 2013 |
29 |
149.85 |
| May 29 2013 |
55 |
146.27 |
| May 22 2013 |
70 |
148.6 |
| May 22 2013 |
56 |
149.74 |
| May 22 2013 |
31 |
149.85 |
| May 22 2013 |
56 |
146.27 |
| May 15 2013 |
72 |
148.6 |
| May 15 2013 |
59 |
149.74 |
| May 15 2013 |
34 |
149.85 |
| May 15 2013 |
55 |
146.27 |
| May 08 2013 |
55 |
148.6 |
| May 08 2013 |
45 |
149.74 |
| May 08 2013 |
30 |
149.85 |
| May 08 2013 |
49 |
146.27 |
| May 01 2013 |
49 |
145.91 |
| May 01 2013 |
30 |
133.88 |
| May 01 2013 |
20 |
141.55 |
| May 01 2013 |
69 |
146.27 |
| Apr 24 2013 |
54 |
145.91 |
| Apr 24 2013 |
36 |
133.88 |
| Apr 24 2013 |
20 |
141.55 |
| Apr 24 2013 |
76 |
146.27 |
| Apr 17 2013 |
58 |
145.91 |
| Apr 17 2013 |
35 |
133.88 |
| Apr 17 2013 |
22 |
141.55 |
| Apr 17 2013 |
76 |
146.27 |
| Apr 10 2013 |
58 |
143.99 |
| Apr 10 2013 |
58 |
138.05 |
| Apr 10 2013 |
39 |
147.2 |
| Apr 10 2013 |
107 |
149.81 |
| Apr 03 2013 |
58 |
143.99 |
| Apr 03 2013 |
59 |
138.05 |
| Apr 03 2013 |
39 |
147.2 |
| Apr 03 2013 |
112 |
149.81 |
| Mar 27 2013 |
58 |
143.99 |
| Mar 27 2013 |
59 |
138.05 |
| Mar 27 2013 |
39 |
147.2 |
| Mar 27 2013 |
112 |
149.81 |
| Mar 20 2013 |
53 |
143.99 |
| Mar 20 2013 |
59 |
138.05 |
| Mar 20 2013 |
42 |
147.2 |
| Mar 20 2013 |
118 |
149.81 |
| Mar 13 2013 |
46 |
147.07 |
| Mar 13 2013 |
173 |
173.78 |
| Mar 13 2013 |
133 |
149.81 |
| Oct 19 2012 |
36 |
137.72 |
| Oct 19 2012 |
68 |
140.67 |
| Oct 19 2012 |
2 |
128.75 |
| Oct 19 2012 |
26 |
136.14 |
| Sep 23 2012 |
36 |
137.72 |
| Sep 23 2012 |
71 |
140.67 |
| Sep 23 2012 |
2 |
128.75 |
| Sep 23 2012 |
26 |
136.14 |
| Aug 31 2012 |
36 |
137.72 |
| Aug 31 2012 |
71 |
140.67 |
| Aug 31 2012 |
2 |
128.75 |
| Aug 31 2012 |
26 |
136.14 |
| Aug 24 2012 |
36 |
137.72 |
| Aug 24 2012 |
71 |
140.67 |
| Aug 24 2012 |
2 |
128.75 |
| Aug 24 2012 |
26 |
136.14 |
| Aug 10 2012 |
37 |
137.72 |
| Aug 10 2012 |
71 |
140.67 |
| Aug 10 2012 |
3 |
128.75 |
| Aug 10 2012 |
26 |
136.14 |
| Aug 03 2012 |
37 |
137.72 |
| Aug 03 2012 |
72 |
140.67 |
| Aug 03 2012 |
3 |
128.75 |
| Aug 03 2012 |
26 |
136.14 |
| Jul 27 2012 |
38 |
137.72 |
| Jul 27 2012 |
71 |
140.67 |
| Jul 27 2012 |
4 |
128.75 |
| Jul 27 2012 |
26 |
136.14 |
| Jul 06 2012 |
38 |
137.72 |
| Jul 06 2012 |
74 |
140.67 |
| Jul 06 2012 |
5 |
128.75 |
| Jul 06 2012 |
27 |
136.14 |
| Jun 22 2012 |
37 |
137.72 |
| Jun 22 2012 |
71 |
140.67 |
| Jun 22 2012 |
6 |
128.75 |
| Jun 22 2012 |
30 |
136.14 |
| Jun 15 2012 |
41 |
137.83 |
| Jun 15 2012 |
35 |
129.27 |
| Jun 15 2012 |
21 |
139.16 |
| Jun 15 2012 |
65 |
142.77 |
| Jun 08 2012 |
41 |
137.83 |
| Jun 08 2012 |
34 |
129.27 |
| Jun 08 2012 |
22 |
139.16 |
| Jun 08 2012 |
68 |
142.77 |
| Jun 01 2012 |
111 |
137.83 |
| Jun 01 2012 |
44 |
129.27 |
| Jun 01 2012 |
24 |
139.16 |
| Jun 01 2012 |
88 |
142.77 |
| May 25 2012 |
112 |
137.83 |
| May 25 2012 |
43 |
129.27 |
| May 25 2012 |
21 |
139.16 |
| May 25 2012 |
90 |
142.77 |
| May 18 2012 |
168 |
148.52 |
| May 18 2012 |
79 |
132.36 |
| May 18 2012 |
32 |
139.72 |
| May 18 2012 |
181 |
151.49 |
| May 11 2012 |
170 |
148.52 |
| May 11 2012 |
60 |
129.1 |
| May 11 2012 |
33 |
139.72 |
| May 11 2012 |
234 |
156.57 |
| May 04 2012 |
210 |
153.86 |
| May 04 2012 |
60 |
127.75 |
| May 04 2012 |
95 |
140.28 |
| May 04 2012 |
299 |
162.68 |
| Apr 27 2012 |
201 |
153.86 |
| Apr 27 2012 |
52 |
127.75 |
| Apr 27 2012 |
96 |
140.28 |
| Apr 27 2012 |
299 |
162.68 |
| Apr 13 2012 |
189 |
153.86 |
| Apr 13 2012 |
59 |
127.75 |
| Apr 13 2012 |
90 |
140.28 |
| Apr 13 2012 |
297 |
162.68 |
| Apr 06 2012 |
180 |
153.86 |
| Apr 06 2012 |
57 |
127.75 |
| Apr 06 2012 |
95 |
140.28 |
| Apr 06 2012 |
296 |
162.68 |
| Mar 27 2012 |
183 |
153.86 |
| Mar 27 2012 |
52 |
127.75 |
| Mar 27 2012 |
89 |
140.28 |
| Mar 27 2012 |
246 |
159.04 |
| Sep 23 2011 |
52 |
127.75 |
| Sep 23 2011 |
30 |
130.72 |
| Sep 23 2011 |
47 |
130.85 |
| Sep 16 2011 |
52 |
127.75 |
| Sep 16 2011 |
30 |
130.72 |
| Sep 16 2011 |
47 |
130.85 |
| Sep 10 2011 |
53 |
127.75 |
| Sep 10 2011 |
31 |
130.72 |
| Sep 10 2011 |
49 |
130.85 |
| Sep 02 2011 |
54 |
127.75 |
| Sep 02 2011 |
31 |
130.72 |
| Sep 02 2011 |
53 |
130.85 |
| Aug 26 2011 |
54 |
127.75 |
| Aug 26 2011 |
31 |
130.72 |
| Aug 26 2011 |
53 |
130.85 |
| Aug 19 2011 |
39 |
127.75 |
| Aug 19 2011 |
32 |
130.72 |
| Aug 19 2011 |
37 |
130.85 |
| Aug 12 2011 |
39 |
127.75 |
| Aug 12 2011 |
32 |
130.72 |
| Aug 12 2011 |
37 |
130.85 |
| Aug 05 2011 |
39 |
127.75 |
| Aug 05 2011 |
32 |
130.72 |
| Aug 05 2011 |
37 |
130.85 |
| Jul 29 2011 |
39 |
127.75 |
| Jul 29 2011 |
32 |
130.72 |
| Jul 29 2011 |
37 |
130.85 |
| Jul 22 2011 |
13 |
124.35 |
| Jul 22 2011 |
4 |
120.32 |
| Jul 15 2011 |
9 |
121.54 |
| Jul 15 2011 |
3 |
114.88 |
| Jul 08 2011 |
12 |
121.54 |
| Jul 08 2011 |
6 |
114.88 |
