| Feb 11 2015 |
8301 |
379.68 |
| Feb 11 2015 |
12927 |
379.68 |
| Feb 04 2015 |
8327 |
379.68 |
| Feb 04 2015 |
12931 |
379.68 |
| Jan 28 2015 |
8322 |
379.68 |
| Jan 28 2015 |
12951 |
379.68 |
| Jan 21 2015 |
8339 |
379.68 |
| Jan 21 2015 |
12973 |
379.68 |
| Jan 14 2015 |
8351 |
379.68 |
| Jan 14 2015 |
12998 |
379.68 |
| Jan 07 2015 |
8351 |
379.68 |
| Jan 07 2015 |
12985 |
379.68 |
| Dec 31 2014 |
8351 |
379.68 |
| Dec 31 2014 |
12988 |
379.68 |
| Dec 24 2014 |
8351 |
379.68 |
| Dec 24 2014 |
12988 |
379.68 |
| Dec 17 2014 |
8351 |
379.68 |
| Dec 17 2014 |
12981 |
379.68 |
| Dec 10 2014 |
8351 |
379.68 |
| Dec 10 2014 |
12981 |
379.68 |
| Dec 03 2014 |
8351 |
379.68 |
| Dec 03 2014 |
12981 |
379.68 |
| Nov 26 2014 |
8351 |
379.68 |
| Nov 26 2014 |
12981 |
379.68 |
| Nov 19 2014 |
8351 |
379.68 |
| Nov 19 2014 |
12981 |
379.68 |
| Nov 12 2014 |
8351 |
379.68 |
| Nov 12 2014 |
12981 |
379.68 |
| Nov 05 2014 |
8351 |
379.68 |
| Nov 05 2014 |
12981 |
379.68 |
| Oct 29 2014 |
8349 |
379.68 |
| Oct 29 2014 |
12981 |
379.68 |
| Oct 22 2014 |
8342 |
379.68 |
| Oct 22 2014 |
12998 |
379.68 |
| Oct 15 2014 |
8318 |
379.68 |
| Oct 15 2014 |
12973 |
379.68 |
| Oct 08 2014 |
8327 |
379.68 |
| Oct 08 2014 |
12977 |
379.68 |
| Oct 01 2014 |
8334 |
379.68 |
| Oct 01 2014 |
12991 |
379.68 |
| Sep 24 2014 |
8369 |
379.68 |
| Sep 24 2014 |
12980 |
379.68 |
| Sep 17 2014 |
8319 |
379.68 |
| Sep 17 2014 |
12968 |
379.68 |
| Sep 10 2014 |
8339 |
379.68 |
| Sep 10 2014 |
12991 |
379.68 |
| Sep 03 2014 |
8351 |
379.68 |
| Sep 03 2014 |
13027 |
379.68 |
| Aug 27 2014 |
8273 |
379.68 |
| Aug 27 2014 |
13033 |
379.68 |
| Aug 20 2014 |
8269 |
379.68 |
| Aug 20 2014 |
13044 |
379.68 |
| Aug 13 2014 |
8254 |
379.68 |
| Aug 13 2014 |
13095 |
379.68 |
| Aug 06 2014 |
8371 |
379.68 |
| Aug 06 2014 |
13161 |
379.68 |
| Jul 30 2014 |
8401 |
379.68 |
| Jul 30 2014 |
13252 |
379.68 |
| Jul 23 2014 |
8393 |
379.68 |
| Jul 23 2014 |
13170 |
379.68 |
| Jul 16 2014 |
8467 |
379.68 |
| Jul 16 2014 |
13156 |
379.68 |
| Jul 09 2014 |
8490 |
379.68 |
| Jul 09 2014 |
13131 |
379.68 |
| Jul 02 2014 |
8564 |
379.68 |
| Jul 02 2014 |
13265 |
379.68 |
| Jun 25 2014 |
8652 |
379.68 |
| Jun 25 2014 |
13257 |
379.68 |
| Jun 18 2014 |
8686 |
379.68 |
| Jun 18 2014 |
13312 |
379.68 |
| Jun 11 2014 |
8689 |
379.68 |
| Jun 11 2014 |
13478 |
379.68 |
| Jun 04 2014 |
8748 |
379.68 |
| Jun 04 2014 |
13591 |
379.68 |
| May 28 2014 |
8753 |
379.68 |
| May 28 2014 |
13603 |
379.68 |
| May 21 2014 |
8773 |
379.68 |
| May 21 2014 |
13654 |
379.68 |
| May 14 2014 |
8838 |
379.68 |
| May 14 2014 |
13704 |
379.68 |
| May 07 2014 |
10584 |
400.28 |
| May 07 2014 |
16404 |
400.28 |
| Apr 30 2014 |
11000 |
400.28 |
| Apr 30 2014 |
16824 |
400.28 |
| Apr 23 2014 |
13355 |
419.31 |
| Apr 23 2014 |
14437 |
424.74 |
| Apr 23 2014 |
20169 |
421.48 |
| Apr 16 2014 |
13351 |
419.31 |
| Apr 16 2014 |
14336 |
424.74 |
| Apr 16 2014 |
20049 |
421.48 |
| Apr 09 2014 |
13836 |
419.29 |
| Apr 09 2014 |
14503 |
424.74 |
| Apr 09 2014 |
19226 |
413.86 |
| Apr 02 2014 |
13878 |
419.29 |
| Apr 02 2014 |
14660 |
424.74 |
| Apr 02 2014 |
18870 |
413.86 |
| Mar 26 2014 |
13625 |
419.29 |
| Mar 26 2014 |
14941 |
424.74 |
| Mar 26 2014 |
18848 |
413.86 |
| Mar 19 2014 |
10474 |
475.34 |
| Mar 19 2014 |
13576 |
419.29 |
| Mar 19 2014 |
15030 |
424.74 |
| Mar 19 2014 |
18829 |
413.86 |
| Mar 12 2014 |
10462 |
475.34 |
| Mar 12 2014 |
13602 |
419.29 |
| Mar 12 2014 |
15038 |
424.74 |
| Mar 12 2014 |
18869 |
413.86 |
| Mar 05 2014 |
10018 |
467.57 |
| Mar 05 2014 |
12660 |
412.54 |
| Mar 05 2014 |
13579 |
410.97 |
| Mar 05 2014 |
16320 |
396.78 |
| Feb 26 2014 |
10099 |
467.57 |
| Feb 26 2014 |
12593 |
412.54 |
| Feb 26 2014 |
13598 |
410.97 |
| Feb 26 2014 |
16337 |
396.78 |
| Feb 19 2014 |
10167 |
467.57 |
| Feb 19 2014 |
13580 |
420.75 |
| Feb 19 2014 |
13630 |
410.97 |
| Feb 19 2014 |
17502 |
405.02 |
| Feb 12 2014 |
10274 |
467.57 |
| Feb 12 2014 |
13562 |
420.75 |
| Feb 12 2014 |
13639 |
410.97 |
| Feb 12 2014 |
17475 |
405.02 |
| Feb 05 2014 |
10241 |
467.57 |
| Feb 05 2014 |
13593 |
420.75 |
| Feb 05 2014 |
13735 |
410.97 |
| Feb 05 2014 |
17547 |
405.02 |
| Jan 29 2014 |
10241 |
467.57 |
| Jan 29 2014 |
13529 |
420.75 |
| Jan 29 2014 |
13816 |
410.97 |
| Jan 29 2014 |
17552 |
405.02 |
| Jan 22 2014 |
10263 |
467.57 |
| Jan 22 2014 |
13473 |
420.75 |
| Jan 22 2014 |
14538 |
418.39 |
| Jan 22 2014 |
17496 |
405.02 |
| Jan 15 2014 |
10263 |
467.57 |
| Jan 15 2014 |
13480 |
420.75 |
| Jan 15 2014 |
14567 |
418.39 |
| Jan 15 2014 |
17531 |
405.02 |
| Jan 08 2014 |
10263 |
467.57 |
| Jan 08 2014 |
13402 |
420.75 |
| Jan 08 2014 |
14584 |
418.39 |
| Jan 08 2014 |
17489 |
405.02 |
| Jan 01 2014 |
10263 |
467.57 |
| Jan 01 2014 |
13402 |
420.75 |
| Jan 01 2014 |
14587 |
418.39 |
| Jan 01 2014 |
17491 |
405.02 |
| Dec 25 2013 |
10301 |
467.57 |
| Dec 25 2013 |
13402 |
420.75 |
| Dec 25 2013 |
14587 |
418.39 |
| Dec 25 2013 |
17497 |
405.02 |
| Dec 18 2013 |
10301 |
467.57 |
| Dec 18 2013 |
13402 |
420.75 |
| Dec 18 2013 |
14587 |
418.39 |
| Dec 18 2013 |
17497 |
405.02 |
| Dec 11 2013 |
10302 |
467.57 |
| Dec 11 2013 |
13403 |
420.75 |
| Dec 11 2013 |
14587 |
418.39 |
| Dec 11 2013 |
17498 |
405.02 |
| Dec 04 2013 |
10302 |
467.57 |
| Dec 04 2013 |
13404 |
420.75 |
| Dec 04 2013 |
14587 |
418.39 |
| Dec 04 2013 |
17499 |
405.02 |
| Nov 27 2013 |
10302 |
467.57 |
| Nov 27 2013 |
13404 |
420.75 |
| Nov 27 2013 |
14587 |
418.39 |
| Nov 27 2013 |
17499 |
405.02 |
| Nov 20 2013 |
10303 |
467.57 |
| Nov 20 2013 |
13404 |
420.75 |
| Nov 20 2013 |
14587 |
418.39 |
| Nov 20 2013 |
17500 |
405.02 |
| Nov 13 2013 |
10303 |
467.57 |
| Nov 13 2013 |
13404 |
420.75 |
| Nov 13 2013 |
14588 |
418.39 |
| Nov 13 2013 |
17500 |
405.02 |
| Nov 06 2013 |
10303 |
467.57 |
| Nov 06 2013 |
13404 |
420.75 |
| Nov 06 2013 |
14589 |
418.39 |
| Nov 06 2013 |
17500 |
405.02 |
| Oct 30 2013 |
10303 |
467.57 |
| Oct 30 2013 |
13404 |
420.75 |
| Oct 30 2013 |
14587 |
418.39 |
| Oct 30 2013 |
17499 |
405.02 |
| Oct 23 2013 |
10303 |
467.57 |
| Oct 23 2013 |
13396 |
420.75 |
| Oct 23 2013 |
14588 |
418.39 |
| Oct 23 2013 |
17496 |
405.02 |
| Oct 16 2013 |
10233 |
467.57 |
| Oct 16 2013 |
13420 |
420.75 |
| Oct 16 2013 |
14565 |
418.39 |
| Oct 16 2013 |
17484 |
405.02 |
| Oct 09 2013 |
10120 |
467.57 |
| Oct 09 2013 |
13277 |
420.75 |
| Oct 09 2013 |
14559 |
418.39 |
| Oct 09 2013 |
17390 |
405.02 |
| Oct 02 2013 |
10202 |
467.57 |
| Oct 02 2013 |
13304 |
420.75 |
| Oct 02 2013 |
14550 |
418.39 |
| Oct 02 2013 |
17422 |
405.02 |
| Sep 25 2013 |
10175 |
467.57 |
| Sep 25 2013 |
13280 |
420.75 |
| Sep 25 2013 |
14467 |
418.39 |
| Sep 25 2013 |
17376 |
405.02 |
| Sep 18 2013 |
10096 |
467.57 |
| Sep 18 2013 |
13164 |
420.75 |
| Sep 18 2013 |
14390 |
418.39 |
| Sep 18 2013 |
17233 |
405.02 |
| Sep 11 2013 |
9987 |
467.57 |
| Sep 11 2013 |
13144 |
420.75 |
| Sep 11 2013 |
14320 |
418.39 |
| Sep 11 2013 |
17118 |
405.02 |
| Sep 04 2013 |
10094 |
467.57 |
| Sep 04 2013 |
13279 |
420.75 |
| Sep 04 2013 |
14354 |
418.39 |
| Sep 04 2013 |
17240 |
405.02 |
| Aug 28 2013 |
10351 |
467.57 |
| Aug 28 2013 |
13224 |
420.75 |
| Aug 28 2013 |
14327 |
418.39 |
| Aug 28 2013 |
17231 |
405.02 |
| Aug 21 2013 |
10347 |
467.57 |
| Aug 21 2013 |
13294 |
420.75 |
| Aug 21 2013 |
14402 |
418.39 |
| Aug 21 2013 |
17312 |
405.02 |
| Aug 14 2013 |
9842 |
467.57 |
| Aug 14 2013 |
13324 |
420.75 |
| Aug 14 2013 |
14498 |
418.39 |
| Aug 14 2013 |
17065 |
405.02 |
| Aug 07 2013 |
9964 |
467.57 |
| Aug 07 2013 |
13342 |
420.75 |
| Aug 07 2013 |
14696 |
418.39 |
| Aug 07 2013 |
17257 |
405.02 |
| Jul 31 2013 |
10022 |
467.57 |
| Jul 31 2013 |
13563 |
420.75 |
| Jul 31 2013 |
14794 |
418.39 |
| Jul 31 2013 |
17458 |
405.02 |
| Jul 24 2013 |
10048 |
467.57 |
| Jul 24 2013 |
13478 |
420.75 |
| Jul 24 2013 |
14940 |
418.39 |
| Jul 24 2013 |
17581 |
405.02 |
| Jul 17 2013 |
9972 |
467.57 |
| Jul 17 2013 |
13510 |
420.75 |
| Jul 17 2013 |
14992 |
418.39 |
| Jul 17 2013 |
17642 |
405.02 |
| Jul 10 2013 |
10222 |
467.57 |
| Jul 10 2013 |
13588 |
420.75 |
| Jul 10 2013 |
15152 |
418.39 |
| Jul 10 2013 |
17827 |
405.02 |
| Jul 03 2013 |
10091 |
467.57 |
| Jul 03 2013 |
13601 |
420.75 |
| Jul 03 2013 |
15281 |
418.39 |
| Jul 03 2013 |
17839 |
405.02 |
| Jun 26 2013 |
9957 |
467.57 |
| Jun 26 2013 |
13584 |
420.75 |
| Jun 26 2013 |
15552 |
418.39 |
| Jun 26 2013 |
18031 |
405.02 |
| Jun 19 2013 |
9728 |
467.57 |
| Jun 19 2013 |
13742 |
420.75 |
| Jun 19 2013 |
15731 |
418.39 |
| Jun 19 2013 |
17969 |
405.02 |
| Jun 12 2013 |
10037 |
467.57 |
| Jun 12 2013 |
13825 |
420.75 |
| Jun 12 2013 |
15802 |
418.39 |
| Jun 12 2013 |
18190 |
405.02 |
| Jun 05 2013 |
9594 |
467.57 |
| Jun 05 2013 |
13735 |
420.75 |
| Jun 05 2013 |
15581 |
418.39 |
| Jun 05 2013 |
18081 |
405.02 |
| May 29 2013 |
9529 |
467.57 |
| May 29 2013 |
13625 |
420.75 |
| May 29 2013 |
15629 |
418.39 |
| May 29 2013 |
18095 |
405.02 |
| May 22 2013 |
9575 |
467.57 |
| May 22 2013 |
13874 |
420.75 |
| May 22 2013 |
15883 |
418.39 |
| May 22 2013 |
18414 |
405.02 |
| May 15 2013 |
9361 |
467.57 |
| May 15 2013 |
13880 |
420.75 |
| May 15 2013 |
15974 |
418.39 |
| May 15 2013 |
18416 |
405.02 |
| May 08 2013 |
9093 |
467.57 |
| May 08 2013 |
13896 |
420.71 |
| May 08 2013 |
15917 |
418.39 |
| May 08 2013 |
18723 |
407.54 |
| May 01 2013 |
9236 |
467.57 |
| May 01 2013 |
14180 |
420.71 |
| May 01 2013 |
16027 |
418.39 |
| May 01 2013 |
18847 |
407.54 |
| Apr 24 2013 |
9112 |
467.57 |
| Apr 24 2013 |
12627 |
409.8 |
| Apr 24 2013 |
15333 |
412.04 |
| Apr 24 2013 |
19190 |
410.7 |
| Apr 17 2013 |
9268 |
467.57 |
| Apr 17 2013 |
12145 |
404.46 |
| Apr 17 2013 |
15337 |
412.04 |
| Apr 17 2013 |
18760 |
407.49 |
| Apr 10 2013 |
9251 |
467.57 |
| Apr 10 2013 |
12098 |
404.46 |
| Apr 10 2013 |
15112 |
412.04 |
| Apr 10 2013 |
18652 |
407.49 |
| Apr 03 2013 |
9180 |
467.57 |
| Apr 03 2013 |
12092 |
404.46 |
| Apr 03 2013 |
15028 |
412.04 |
| Apr 03 2013 |
18619 |
407.49 |
| Mar 27 2013 |
8964 |
457.97 |
| Mar 27 2013 |
14195 |
421.63 |
| Mar 27 2013 |
15985 |
421.67 |
| Mar 27 2013 |
18683 |
407.12 |
| Mar 20 2013 |
8004 |
449.29 |
| Mar 20 2013 |
14148 |
421.63 |
| Mar 20 2013 |
15745 |
421.67 |
| Mar 20 2013 |
18625 |
407.12 |
| Mar 13 2013 |
21920 |
429.64 |
| Oct 19 2012 |
7292 |
443.21 |
| Oct 19 2012 |
14167 |
430.65 |
| Oct 19 2012 |
15954 |
440.93 |
| Oct 19 2012 |
24832 |
454.78 |
| Sep 23 2012 |
7182 |
443.21 |
| Sep 23 2012 |
14024 |
430.65 |
| Sep 23 2012 |
15842 |
440.93 |
| Sep 23 2012 |
24600 |
454.78 |
| Aug 31 2012 |
6743 |
443.21 |
| Aug 31 2012 |
13456 |
430.65 |
| Aug 31 2012 |
15448 |
440.93 |
| Aug 31 2012 |
24003 |
454.78 |
| Aug 24 2012 |
6642 |
443.21 |
| Aug 24 2012 |
13302 |
430.65 |
| Aug 24 2012 |
15264 |
440.93 |
| Aug 24 2012 |
23759 |
454.78 |
| Aug 10 2012 |
6344 |
443.21 |
| Aug 10 2012 |
12898 |
430.65 |
| Aug 10 2012 |
14731 |
440.93 |
| Aug 10 2012 |
23169 |
454.78 |
| Aug 03 2012 |
6084 |
443.21 |
| Aug 03 2012 |
12654 |
430.65 |
| Aug 03 2012 |
14482 |
440.93 |
| Aug 03 2012 |
22867 |
454.78 |
| Jul 27 2012 |
5716 |
443.21 |
| Jul 27 2012 |
12525 |
430.65 |
| Jul 27 2012 |
14038 |
440.93 |
| Jul 27 2012 |
22394 |
454.78 |
| Jul 06 2012 |
5357 |
443.21 |
| Jul 06 2012 |
12037 |
430.65 |
| Jul 06 2012 |
13329 |
440.93 |
| Jul 06 2012 |
21759 |
454.78 |
| Jun 22 2012 |
5486 |
443.21 |
| Jun 22 2012 |
12495 |
439.8 |
| Jun 22 2012 |
12093 |
440.93 |
| Jun 22 2012 |
21985 |
463.67 |
| Jun 15 2012 |
5471 |
443.21 |
| Jun 15 2012 |
12338 |
439.8 |
| Jun 15 2012 |
13956 |
471.57 |
| Jun 15 2012 |
22340 |
463.67 |
| Jun 08 2012 |
5512 |
443.21 |
| Jun 08 2012 |
12090 |
439.8 |
| Jun 08 2012 |
13910 |
471.57 |
| Jun 08 2012 |
22139 |
463.67 |
| Jun 01 2012 |
5801 |
443.21 |
| Jun 01 2012 |
12071 |
439.8 |
| Jun 01 2012 |
13260 |
471.57 |
| Jun 01 2012 |
21839 |
463.67 |
| May 25 2012 |
5693 |
443.21 |
| May 25 2012 |
11295 |
439.8 |
| May 25 2012 |
10922 |
471.57 |
| May 25 2012 |
20410 |
463.67 |
| May 18 2012 |
5890 |
443.21 |
| May 18 2012 |
11370 |
439.8 |
| May 18 2012 |
11044 |
471.57 |
| May 18 2012 |
20648 |
463.67 |
| May 11 2012 |
5858 |
443.21 |
| May 11 2012 |
11523 |
447.38 |
| May 11 2012 |
10913 |
471.57 |
| May 11 2012 |
21268 |
470.79 |
| May 04 2012 |
5561 |
443.21 |
| May 04 2012 |
10666 |
447.38 |
| May 04 2012 |
10460 |
471.57 |
| May 04 2012 |
20711 |
470.79 |
| Apr 27 2012 |
4938 |
443.21 |
| Apr 27 2012 |
9460 |
447.38 |
| Apr 27 2012 |
10137 |
471.57 |
| Apr 27 2012 |
20064 |
470.79 |
| Apr 13 2012 |
4223 |
447.64 |
| Apr 13 2012 |
7583 |
451.66 |
| Apr 13 2012 |
9730 |
502.21 |
| Apr 13 2012 |
18823 |
474.25 |
| Apr 06 2012 |
9137 |
502.21 |
| Apr 06 2012 |
19100 |
485.27 |
| Mar 27 2012 |
8744 |
502.21 |
| Mar 27 2012 |
18724 |
485.27 |
| Sep 23 2011 |
13379 |
559.5 |
| Sep 23 2011 |
11513 |
502.21 |
| Sep 23 2011 |
19074 |
540.4 |
| Sep 16 2011 |
13349 |
559.5 |
| Sep 16 2011 |
11440 |
502.21 |
| Sep 16 2011 |
19025 |
540.4 |
| Sep 10 2011 |
13079 |
559.5 |
| Sep 10 2011 |
11201 |
502.21 |
| Sep 10 2011 |
18613 |
540.4 |
| Sep 02 2011 |
12903 |
559.5 |
| Sep 02 2011 |
11137 |
502.21 |
| Sep 02 2011 |
18466 |
540.4 |
| Aug 26 2011 |
12863 |
559.5 |
| Aug 26 2011 |
11129 |
502.21 |
| Aug 26 2011 |
18433 |
540.4 |
| Aug 19 2011 |
12602 |
559.5 |
| Aug 19 2011 |
18118 |
559.5 |
| Aug 12 2011 |
12537 |
559.5 |
| Aug 12 2011 |
17903 |
559.5 |
| Aug 05 2011 |
12508 |
559.5 |
| Aug 05 2011 |
17750 |
559.5 |
| Jul 29 2011 |
12400 |
559.5 |
| Jul 29 2011 |
17574 |
559.5 |
| Jul 22 2011 |
11857 |
559.5 |
| Jul 22 2011 |
16811 |
559.5 |
| Jul 15 2011 |
11273 |
559.5 |
| Jul 15 2011 |
16022 |
559.5 |
| Jul 08 2011 |
10783 |
559.5 |
| Jul 08 2011 |
15092 |
559.5 |
| Jul 01 2011 |
8701 |
559.5 |
| Jul 01 2011 |
12185 |
559.5 |
| Jun 17 2011 |
8284 |
559.5 |
| Jun 17 2011 |
11667 |
559.5 |
| Jun 10 2011 |
8010 |
559.5 |
| Jun 10 2011 |
11809 |
559.5 |
| Jun 03 2011 |
7464 |
559.5 |
| Jun 03 2011 |
11025 |
559.5 |
| May 29 2011 |
7343 |
559.5 |
| May 29 2011 |
10992 |
559.5 |
| May 06 2011 |
7178 |
559.5 |
| May 06 2011 |
10567 |
559.5 |
| Apr 22 2011 |
7432 |
559.5 |
| Apr 22 2011 |
11037 |
559.5 |
| Apr 01 2011 |
7386 |
559.5 |
| Apr 01 2011 |
10750 |
559.5 |
