| May 27 2015 |
13299 |
427.09 |
| May 27 2015 |
19312 |
427.09 |
| May 20 2015 |
13380 |
427.09 |
| May 20 2015 |
19371 |
427.09 |
| May 13 2015 |
13518 |
427.09 |
| May 13 2015 |
19433 |
427.09 |
| May 06 2015 |
13374 |
427.09 |
| May 06 2015 |
19105 |
427.09 |
| Apr 29 2015 |
13562 |
427.09 |
| Apr 29 2015 |
19375 |
427.09 |
| Apr 22 2015 |
13612 |
427.09 |
| Apr 22 2015 |
19462 |
427.09 |
| Apr 15 2015 |
13455 |
427.09 |
| Apr 15 2015 |
19337 |
427.09 |
| Apr 08 2015 |
13451 |
427.09 |
| Apr 08 2015 |
13731 |
430.32 |
| Apr 08 2015 |
19668 |
428.7 |
| Apr 01 2015 |
13582 |
427.09 |
| Apr 01 2015 |
13855 |
430.32 |
| Apr 01 2015 |
20029 |
428.7 |
| Mar 25 2015 |
13144 |
427.09 |
| Mar 25 2015 |
13686 |
430.32 |
| Mar 25 2015 |
19446 |
428.7 |
| Mar 18 2015 |
12755 |
427.09 |
| Mar 18 2015 |
13455 |
430.32 |
| Mar 18 2015 |
18951 |
428.7 |
| Mar 11 2015 |
10652 |
405.04 |
| Mar 11 2015 |
13565 |
430.32 |
| Mar 11 2015 |
17320 |
413.47 |
| Mar 04 2015 |
10810 |
405.04 |
| Mar 04 2015 |
14649 |
439.44 |
| Mar 04 2015 |
18763 |
422.24 |
| Feb 25 2015 |
10849 |
405.04 |
| Feb 25 2015 |
14566 |
439.44 |
| Feb 25 2015 |
18749 |
422.24 |
| Feb 18 2015 |
9325 |
390.18 |
| Feb 18 2015 |
14630 |
439.44 |
| Feb 18 2015 |
17052 |
409.88 |
| Feb 11 2015 |
9255 |
389.12 |
| Feb 11 2015 |
14681 |
439.44 |
| Feb 11 2015 |
14186 |
389.12 |
| Feb 04 2015 |
9292 |
389.12 |
| Feb 04 2015 |
14681 |
439.44 |
| Feb 04 2015 |
14204 |
389.12 |
| Jan 28 2015 |
9283 |
389.12 |
| Jan 28 2015 |
14703 |
439.44 |
| Jan 28 2015 |
14203 |
389.12 |
| Jan 21 2015 |
9307 |
389.12 |
| Jan 21 2015 |
14690 |
439.44 |
| Jan 21 2015 |
14225 |
389.12 |
| Jan 14 2015 |
9319 |
389.12 |
| Jan 14 2015 |
14690 |
439.44 |
| Jan 14 2015 |
14238 |
389.12 |
| Jan 07 2015 |
9319 |
389.12 |
| Jan 07 2015 |
14659 |
439.44 |
| Jan 07 2015 |
14214 |
389.12 |
| Dec 31 2014 |
9319 |
389.12 |
| Dec 31 2014 |
14658 |
439.44 |
| Dec 31 2014 |
14219 |
389.12 |
| Dec 24 2014 |
9319 |
389.12 |
| Dec 24 2014 |
14658 |
439.44 |
| Dec 24 2014 |
14219 |
389.12 |
| Dec 17 2014 |
9319 |
389.12 |
| Dec 17 2014 |
14643 |
439.44 |
| Dec 17 2014 |
14213 |
389.12 |
| Dec 10 2014 |
9319 |
389.12 |
| Dec 10 2014 |
14643 |
439.44 |
| Dec 10 2014 |
14213 |
389.12 |
| Dec 03 2014 |
9319 |
389.12 |
| Dec 03 2014 |
14643 |
439.44 |
| Dec 03 2014 |
14214 |
389.12 |
| Nov 26 2014 |
9319 |
389.12 |
| Nov 26 2014 |
14643 |
439.44 |
| Nov 26 2014 |
14214 |
389.12 |
| Nov 19 2014 |
9319 |
389.12 |
| Nov 19 2014 |
14643 |
439.44 |
| Nov 19 2014 |
14213 |
389.12 |
| Nov 12 2014 |
9319 |
389.12 |
| Nov 12 2014 |
14643 |
439.44 |
| Nov 12 2014 |
14213 |
389.12 |
| Nov 05 2014 |
9319 |
389.12 |
| Nov 05 2014 |
14643 |
439.44 |
| Nov 05 2014 |
14213 |
389.12 |
| Oct 29 2014 |
9316 |
389.12 |
| Oct 29 2014 |
14643 |
439.44 |
| Oct 29 2014 |
14212 |
389.12 |
| Oct 22 2014 |
9310 |
389.12 |
| Oct 22 2014 |
14587 |
439.44 |
| Oct 22 2014 |
14228 |
389.12 |
| Oct 15 2014 |
9279 |
389.12 |
| Oct 15 2014 |
14568 |
439.44 |
| Oct 15 2014 |
14191 |
389.12 |
| Oct 08 2014 |
9282 |
389.12 |
| Oct 08 2014 |
14550 |
439.44 |
| Oct 08 2014 |
14185 |
389.12 |
| Oct 01 2014 |
9289 |
389.12 |
| Oct 01 2014 |
14581 |
439.44 |
| Oct 01 2014 |
14199 |
389.12 |
| Sep 24 2014 |
9328 |
389.12 |
| Sep 24 2014 |
14530 |
439.44 |
| Sep 24 2014 |
14193 |
389.12 |
| Sep 17 2014 |
9258 |
389.12 |
| Sep 17 2014 |
14595 |
439.44 |
| Sep 17 2014 |
14192 |
389.12 |
| Sep 10 2014 |
9282 |
389.12 |
| Sep 10 2014 |
14463 |
439.44 |
| Sep 10 2014 |
14211 |
389.12 |
| Sep 03 2014 |
9290 |
389.12 |
| Sep 03 2014 |
14463 |
439.44 |
| Sep 03 2014 |
14260 |
389.12 |
| Aug 27 2014 |
9214 |
389.12 |
| Aug 27 2014 |
14573 |
439.44 |
| Aug 27 2014 |
14267 |
389.12 |
| Aug 20 2014 |
9212 |
389.12 |
| Aug 20 2014 |
14497 |
439.44 |
| Aug 20 2014 |
14278 |
389.12 |
| Aug 13 2014 |
9191 |
389.12 |
| Aug 13 2014 |
14544 |
439.44 |
| Aug 13 2014 |
14348 |
389.12 |
| Aug 06 2014 |
9336 |
389.12 |
| Aug 06 2014 |
14592 |
439.44 |
| Aug 06 2014 |
14434 |
389.12 |
| Jul 30 2014 |
9364 |
389.12 |
| Jul 30 2014 |
14620 |
439.44 |
| Jul 30 2014 |
14551 |
389.12 |
| Jul 23 2014 |
9324 |
389.12 |
| Jul 23 2014 |
14468 |
439.44 |
| Jul 23 2014 |
14479 |
389.12 |
| Jul 16 2014 |
9417 |
389.12 |
| Jul 16 2014 |
14457 |
439.44 |
| Jul 16 2014 |
14471 |
389.12 |
| Jul 09 2014 |
9439 |
389.12 |
| Jul 09 2014 |
14593 |
439.44 |
| Jul 09 2014 |
14419 |
389.12 |
| Jul 02 2014 |
9516 |
389.12 |
| Jul 02 2014 |
14737 |
439.44 |
| Jul 02 2014 |
14571 |
389.12 |
| Jun 25 2014 |
9618 |
389.12 |
| Jun 25 2014 |
14887 |
439.44 |
| Jun 25 2014 |
14572 |
389.12 |
| Jun 18 2014 |
9653 |
389.12 |
| Jun 18 2014 |
14987 |
439.44 |
| Jun 18 2014 |
14608 |
389.12 |
| Jun 11 2014 |
9656 |
389.12 |
| Jun 11 2014 |
15013 |
439.44 |
| Jun 11 2014 |
14758 |
389.12 |
| Jun 04 2014 |
8419 |
376.57 |
| Jun 04 2014 |
15303 |
439.44 |
| Jun 04 2014 |
13184 |
376.57 |
| May 28 2014 |
8423 |
376.57 |
| May 28 2014 |
15295 |
439.44 |
| May 28 2014 |
13213 |
376.57 |
| May 21 2014 |
8441 |
376.57 |
| May 21 2014 |
15375 |
439.44 |
| May 21 2014 |
13266 |
376.57 |
| May 14 2014 |
8512 |
376.57 |
| May 14 2014 |
14232 |
427.15 |
| May 14 2014 |
12994 |
374.06 |
| May 07 2014 |
8286 |
376.57 |
| May 07 2014 |
14041 |
427.15 |
| May 07 2014 |
12818 |
374.06 |
| Apr 30 2014 |
8627 |
376.57 |
| Apr 30 2014 |
14545 |
427.15 |
| Apr 30 2014 |
13182 |
374.06 |
| Apr 23 2014 |
8839 |
376.57 |
| Apr 23 2014 |
14694 |
427.15 |
| Apr 23 2014 |
13359 |
374.06 |
| Apr 16 2014 |
8869 |
376.57 |
| Apr 16 2014 |
14585 |
427.15 |
| Apr 16 2014 |
13284 |
374.06 |
| Apr 09 2014 |
9192 |
376.57 |
| Apr 09 2014 |
14628 |
426.09 |
| Apr 09 2014 |
13494 |
374.06 |
| Apr 02 2014 |
9232 |
376.57 |
| Apr 02 2014 |
14781 |
426.09 |
| Apr 02 2014 |
13212 |
374.06 |
| Mar 26 2014 |
9075 |
376.57 |
| Mar 26 2014 |
15072 |
426.09 |
| Mar 26 2014 |
13229 |
374.06 |
| Mar 19 2014 |
9058 |
376.57 |
| Mar 19 2014 |
15166 |
426.09 |
| Mar 19 2014 |
13284 |
374.06 |
| Mar 12 2014 |
9896 |
384.78 |
| Mar 12 2014 |
15167 |
426.09 |
| Mar 12 2014 |
14274 |
381.05 |
| Mar 05 2014 |
9791 |
384.78 |
| Mar 05 2014 |
13980 |
414.85 |
| Mar 05 2014 |
14198 |
381.05 |
| Feb 26 2014 |
9538 |
382.68 |
| Feb 26 2014 |
13989 |
414.85 |
| Feb 26 2014 |
13922 |
378.95 |
| Feb 19 2014 |
10379 |
390.77 |
| Feb 19 2014 |
14014 |
414.85 |
| Feb 19 2014 |
16880 |
400.4 |
| Feb 12 2014 |
11154 |
398.64 |
| Feb 12 2014 |
14026 |
414.85 |
| Feb 12 2014 |
16809 |
399.98 |
| Feb 05 2014 |
11195 |
398.64 |
| Feb 05 2014 |
14124 |
414.85 |
| Feb 05 2014 |
16889 |
399.98 |
| Jan 29 2014 |
11151 |
398.64 |
| Jan 29 2014 |
11682 |
390.17 |
| Jan 29 2014 |
14626 |
383.34 |
| Jan 22 2014 |
11101 |
398.64 |
| Jan 22 2014 |
11649 |
390.17 |
| Jan 22 2014 |
14579 |
383.34 |
| Jan 15 2014 |
11103 |
398.64 |
| Jan 15 2014 |
11687 |
390.17 |
| Jan 15 2014 |
14617 |
383.34 |
| Jan 08 2014 |
11046 |
398.64 |
| Jan 08 2014 |
11706 |
390.17 |
| Jan 08 2014 |
14587 |
383.34 |
| Jan 01 2014 |
11046 |
398.64 |
| Jan 01 2014 |
11708 |
390.17 |
| Jan 01 2014 |
14587 |
383.34 |
| Dec 25 2013 |
11046 |
398.64 |
| Dec 25 2013 |
11708 |
390.17 |
| Dec 25 2013 |
14587 |
383.34 |
| Dec 18 2013 |
11046 |
398.64 |
| Dec 18 2013 |
11708 |
390.17 |
| Dec 18 2013 |
14587 |
383.34 |
| Dec 11 2013 |
11047 |
398.64 |
| Dec 11 2013 |
11708 |
390.17 |
| Dec 11 2013 |
14588 |
383.34 |
| Dec 04 2013 |
11048 |
398.64 |
| Dec 04 2013 |
11708 |
390.17 |
| Dec 04 2013 |
14589 |
383.34 |
| Nov 27 2013 |
11048 |
398.64 |
| Nov 27 2013 |
11708 |
390.17 |
| Nov 27 2013 |
14589 |
383.34 |
| Nov 20 2013 |
11048 |
398.64 |
| Nov 20 2013 |
11708 |
390.17 |
| Nov 20 2013 |
14590 |
383.34 |
| Nov 13 2013 |
11048 |
398.64 |
| Nov 13 2013 |
11708 |
390.17 |
| Nov 13 2013 |
14590 |
383.34 |
| Nov 06 2013 |
11048 |
398.64 |
| Nov 06 2013 |
11709 |
390.17 |
| Nov 06 2013 |
14590 |
383.34 |
| Oct 30 2013 |
11048 |
398.64 |
| Oct 30 2013 |
11708 |
390.17 |
| Oct 30 2013 |
14589 |
383.34 |
| Oct 23 2013 |
11043 |
398.64 |
| Oct 23 2013 |
11708 |
390.17 |
| Oct 23 2013 |
14588 |
383.34 |
| Oct 16 2013 |
11070 |
398.64 |
| Oct 16 2013 |
11688 |
390.17 |
| Oct 16 2013 |
14589 |
383.34 |
| Oct 09 2013 |
10955 |
398.64 |
| Oct 09 2013 |
11695 |
390.17 |
| Oct 09 2013 |
14517 |
383.34 |
| Oct 02 2013 |
10973 |
398.64 |
| Oct 02 2013 |
11681 |
390.17 |
| Oct 02 2013 |
14537 |
383.34 |
| Sep 25 2013 |
10943 |
398.64 |
| Sep 25 2013 |
11612 |
390.17 |
| Sep 25 2013 |
14502 |
383.34 |
| Sep 18 2013 |
10854 |
398.64 |
| Sep 18 2013 |
11566 |
390.17 |
| Sep 18 2013 |
14376 |
383.34 |
| Sep 11 2013 |
10848 |
398.64 |
| Sep 11 2013 |
11522 |
390.17 |
| Sep 11 2013 |
14305 |
383.34 |
| Sep 04 2013 |
10974 |
398.64 |
| Sep 04 2013 |
11530 |
390.17 |
| Sep 04 2013 |
14400 |
383.34 |
| Aug 28 2013 |
10963 |
398.64 |
| Aug 28 2013 |
11524 |
390.17 |
| Aug 28 2013 |
14378 |
383.34 |
| Aug 21 2013 |
11016 |
398.64 |
| Aug 21 2013 |
11589 |
390.17 |
| Aug 21 2013 |
14461 |
383.34 |
| Aug 14 2013 |
11060 |
398.64 |
| Aug 14 2013 |
11651 |
390.17 |
| Aug 14 2013 |
14216 |
383.34 |
| Aug 07 2013 |
11075 |
398.64 |
| Aug 07 2013 |
11826 |
390.17 |
| Aug 07 2013 |
14349 |
383.34 |
| Jul 31 2013 |
11248 |
398.64 |
| Jul 31 2013 |
11934 |
390.17 |
| Jul 31 2013 |
14470 |
383.34 |
| Jul 24 2013 |
11156 |
398.64 |
| Jul 24 2013 |
12067 |
390.17 |
| Jul 24 2013 |
14550 |
383.34 |
| Jul 17 2013 |
11194 |
398.64 |
| Jul 17 2013 |
12120 |
390.17 |
| Jul 17 2013 |
14582 |
383.34 |
| Jul 10 2013 |
11243 |
398.64 |
| Jul 10 2013 |
12249 |
390.17 |
| Jul 10 2013 |
14745 |
383.34 |
| Jul 03 2013 |
11259 |
398.64 |
| Jul 03 2013 |
12375 |
390.17 |
| Jul 03 2013 |
14718 |
383.34 |
| Jun 26 2013 |
11234 |
398.64 |
| Jun 26 2013 |
12615 |
390.17 |
| Jun 26 2013 |
14891 |
383.34 |
| Jun 19 2013 |
12581 |
410.07 |
| Jun 19 2013 |
12773 |
390.17 |
| Jun 19 2013 |
16547 |
395.28 |
| Jun 12 2013 |
12656 |
410.07 |
| Jun 12 2013 |
12823 |
390.17 |
| Jun 12 2013 |
16751 |
395.28 |
| Jun 05 2013 |
12606 |
410.07 |
| Jun 05 2013 |
12676 |
390.17 |
| Jun 05 2013 |
16636 |
395.28 |
| May 29 2013 |
12519 |
410.07 |
| May 29 2013 |
12723 |
390.17 |
| May 29 2013 |
16656 |
395.28 |
| May 22 2013 |
12749 |
410.07 |
| May 22 2013 |
12909 |
390.17 |
| May 22 2013 |
16976 |
395.28 |
| May 15 2013 |
12018 |
403.09 |
| May 15 2013 |
8254 |
340.81 |
| May 15 2013 |
15165 |
382.33 |
| May 08 2013 |
12010 |
403.09 |
| May 08 2013 |
8221 |
340.81 |
| May 08 2013 |
15087 |
382.33 |
| May 01 2013 |
12240 |
403.09 |
| May 01 2013 |
8331 |
340.81 |
| May 01 2013 |
15254 |
382.33 |
| Apr 24 2013 |
11919 |
403.09 |
| Apr 24 2013 |
8315 |
340.81 |
| Apr 24 2013 |
15217 |
382.33 |
| Apr 17 2013 |
12003 |
403.09 |
| Apr 17 2013 |
8369 |
340.81 |
| Apr 17 2013 |
15311 |
382.33 |
| Apr 10 2013 |
11971 |
403.09 |
| Apr 10 2013 |
8291 |
340.81 |
| Apr 10 2013 |
15246 |
382.33 |
| Apr 03 2013 |
11716 |
400.54 |
| Apr 03 2013 |
8269 |
340.81 |
| Apr 03 2013 |
15665 |
385.6 |
| Mar 27 2013 |
11999 |
400.54 |
| Mar 27 2013 |
8281 |
340.81 |
| Mar 27 2013 |
15737 |
385.6 |
| Mar 20 2013 |
11963 |
400.54 |
| Mar 20 2013 |
8181 |
340.81 |
| Mar 20 2013 |
15671 |
385.6 |
| Mar 13 2013 |
9211 |
403.09 |
| Mar 13 2013 |
15668 |
385.6 |
| Oct 19 2012 |
10772 |
395.43 |
| Oct 19 2012 |
21429 |
433.61 |
| Sep 23 2012 |
10672 |
395.43 |
| Sep 23 2012 |
21255 |
433.61 |
| Aug 31 2012 |
10285 |
395.43 |
| Aug 31 2012 |
20795 |
433.61 |
| Aug 24 2012 |
10191 |
395.43 |
| Aug 24 2012 |
20635 |
433.61 |
| Aug 10 2012 |
9929 |
395.43 |
| Aug 10 2012 |
20141 |
433.61 |
| Aug 03 2012 |
9763 |
395.43 |
| Aug 03 2012 |
19884 |
433.61 |
| Jul 27 2012 |
9673 |
395.43 |
| Jul 27 2012 |
19513 |
433.61 |
| Jul 06 2012 |
9356 |
395.43 |
| Jul 06 2012 |
19003 |
433.61 |
| Jun 22 2012 |
9228 |
395.43 |
| Jun 22 2012 |
18213 |
433.61 |
| Jun 15 2012 |
9105 |
395.43 |
| Jun 15 2012 |
18618 |
433.61 |
| Jun 08 2012 |
8923 |
395.43 |
| Jun 08 2012 |
18460 |
433.61 |
| Jun 01 2012 |
8926 |
395.43 |
| Jun 01 2012 |
18236 |
433.61 |
| May 25 2012 |
8365 |
395.43 |
| May 25 2012 |
17039 |
433.61 |
| May 18 2012 |
8461 |
395.43 |
| May 18 2012 |
17244 |
433.61 |
| May 11 2012 |
8278 |
395.43 |
| May 11 2012 |
17179 |
433.61 |
| May 04 2012 |
7661 |
395.43 |
| May 04 2012 |
16785 |
433.61 |
| Apr 27 2012 |
6832 |
395.43 |
| Apr 27 2012 |
16300 |
433.61 |
| Apr 13 2012 |
8552 |
480.48 |
| Apr 13 2012 |
18966 |
476.14 |
| Apr 06 2012 |
7698 |
480.48 |
| Apr 06 2012 |
18464 |
476.14 |
| Mar 27 2012 |
7553 |
480.48 |
| Mar 27 2012 |
18120 |
476.14 |
| Sep 23 2011 |
8875 |
441.55 |
| Sep 23 2011 |
9957 |
460.26 |
| Sep 23 2011 |
13074 |
442.6 |
| Sep 16 2011 |
8870 |
441.55 |
| Sep 16 2011 |
9893 |
460.26 |
| Sep 16 2011 |
13039 |
442.6 |
| Sep 10 2011 |
8680 |
441.55 |
| Sep 10 2011 |
9688 |
460.26 |
| Sep 10 2011 |
12747 |
442.6 |
| Sep 02 2011 |
8539 |
441.55 |
| Sep 02 2011 |
9635 |
460.26 |
| Sep 02 2011 |
12634 |
442.6 |
| Aug 26 2011 |
8523 |
441.55 |
| Aug 26 2011 |
9629 |
460.26 |
| Aug 26 2011 |
12625 |
442.6 |
| Aug 19 2011 |
8365 |
441.55 |
| Aug 19 2011 |
9259 |
460.26 |
| Aug 19 2011 |
11801 |
442.6 |
| Aug 12 2011 |
8326 |
441.55 |
| Aug 12 2011 |
9032 |
460.26 |
| Aug 12 2011 |
11660 |
442.6 |
| Aug 05 2011 |
8261 |
441.55 |
| Aug 05 2011 |
8904 |
460.26 |
| Aug 05 2011 |
11529 |
442.6 |
| Jul 29 2011 |
8190 |
441.55 |
| Jul 29 2011 |
8814 |
460.26 |
| Jul 29 2011 |
11427 |
442.6 |
| Jul 22 2011 |
7486 |
433.67 |
| Jul 22 2011 |
8220 |
460.26 |
| Jul 22 2011 |
10480 |
436.29 |
| Jul 15 2011 |
6816 |
427.49 |
| Jul 15 2011 |
8047 |
467.89 |
| Jul 15 2011 |
9519 |
428.58 |
| Jul 08 2011 |
6895 |
435.93 |
| Jul 08 2011 |
9422 |
435.93 |
| Jul 01 2011 |
5520 |
435.93 |
| Jul 01 2011 |
7512 |
435.93 |
| Jun 17 2011 |
5288 |
435.93 |
| Jun 17 2011 |
7248 |
435.93 |
| Jun 10 2011 |
5102 |
435.93 |
| Jun 10 2011 |
7360 |
435.93 |
| Jun 03 2011 |
4748 |
435.93 |
| Jun 03 2011 |
6925 |
435.93 |
| May 29 2011 |
4730 |
435.93 |
| May 29 2011 |
6969 |
435.93 |
| May 06 2011 |
4362 |
420.72 |
| May 06 2011 |
6379 |
420.72 |
| Apr 22 2011 |
4650 |
420.72 |
| Apr 22 2011 |
6783 |
420.72 |
| Apr 01 2011 |
4809 |
420.72 |
| Apr 01 2011 |
6883 |
420.72 |
