| May 04 2016 |
18341 |
492.41 |
| May 04 2016 |
27446 |
492.41 |
| Apr 27 2016 |
18572 |
492.41 |
| Apr 27 2016 |
27833 |
492.41 |
| Apr 20 2016 |
18453 |
492.41 |
| Apr 20 2016 |
27818 |
492.41 |
| Apr 13 2016 |
18829 |
492.41 |
| Apr 13 2016 |
27743 |
492.41 |
| Apr 06 2016 |
3792 |
344.59 |
| Apr 06 2016 |
13771 |
441.39 |
| Apr 06 2016 |
17059 |
419.3 |
| Mar 30 2016 |
3695 |
344.59 |
| Mar 30 2016 |
13301 |
438.57 |
| Mar 30 2016 |
15041 |
406.84 |
| Mar 23 2016 |
3814 |
344.59 |
| Mar 23 2016 |
13572 |
438.57 |
| Mar 23 2016 |
15192 |
406.84 |
| Mar 16 2016 |
3804 |
344.59 |
| Mar 16 2016 |
13672 |
438.57 |
| Mar 16 2016 |
15139 |
406.84 |
| Mar 09 2016 |
3841 |
344.59 |
| Mar 09 2016 |
12004 |
424.29 |
| Mar 09 2016 |
13330 |
394.25 |
| Mar 02 2016 |
3854 |
344.59 |
| Mar 02 2016 |
11837 |
424.29 |
| Mar 02 2016 |
13248 |
394.25 |
| Feb 24 2016 |
3824 |
344.59 |
| Feb 24 2016 |
11848 |
424.29 |
| Feb 24 2016 |
13245 |
394.25 |
| Feb 17 2016 |
3846 |
344.59 |
| Feb 17 2016 |
11998 |
424.29 |
| Feb 17 2016 |
13378 |
394.25 |
| Feb 10 2016 |
3871 |
344.59 |
| Feb 10 2016 |
11977 |
424.29 |
| Feb 10 2016 |
13389 |
394.25 |
| Feb 03 2016 |
3869 |
344.59 |
| Feb 03 2016 |
11981 |
424.29 |
| Feb 03 2016 |
13416 |
394.25 |
| Jan 27 2016 |
3869 |
344.59 |
| Jan 27 2016 |
12019 |
424.29 |
| Jan 27 2016 |
13417 |
394.25 |
| Jan 20 2016 |
3872 |
344.59 |
| Jan 20 2016 |
12012 |
424.29 |
| Jan 20 2016 |
13420 |
394.25 |
| Jan 13 2016 |
3872 |
344.59 |
| Jan 13 2016 |
12020 |
424.29 |
| Jan 13 2016 |
13439 |
394.25 |
| Jan 06 2016 |
3872 |
344.59 |
| Jan 06 2016 |
12020 |
424.29 |
| Jan 06 2016 |
13449 |
394.25 |
| Dec 30 2015 |
3871 |
344.59 |
| Dec 30 2015 |
12020 |
424.29 |
| Dec 30 2015 |
13444 |
394.25 |
| Dec 23 2015 |
3871 |
344.59 |
| Dec 23 2015 |
12020 |
424.29 |
| Dec 23 2015 |
13444 |
394.25 |
| Dec 16 2015 |
3871 |
344.59 |
| Dec 16 2015 |
12020 |
424.29 |
| Dec 16 2015 |
13444 |
394.25 |
| Dec 09 2015 |
3871 |
344.59 |
| Dec 09 2015 |
12019 |
424.29 |
| Dec 09 2015 |
13449 |
394.25 |
| Dec 02 2015 |
3871 |
344.59 |
| Dec 02 2015 |
12020 |
424.29 |
| Dec 02 2015 |
13450 |
394.25 |
| Nov 25 2015 |
3871 |
344.59 |
| Nov 25 2015 |
12020 |
424.29 |
| Nov 25 2015 |
13451 |
394.25 |
| Nov 18 2015 |
3871 |
344.59 |
| Nov 18 2015 |
12019 |
424.29 |
| Nov 18 2015 |
13451 |
394.25 |
| Nov 11 2015 |
3871 |
344.59 |
| Nov 11 2015 |
12010 |
424.29 |
| Nov 11 2015 |
13446 |
394.25 |
| Nov 04 2015 |
3871 |
344.59 |
| Nov 04 2015 |
12010 |
424.29 |
| Nov 04 2015 |
13446 |
394.25 |
| Oct 28 2015 |
3863 |
344.59 |
| Oct 28 2015 |
12012 |
424.29 |
| Oct 28 2015 |
13430 |
394.25 |
| Oct 21 2015 |
3859 |
344.59 |
| Oct 21 2015 |
11969 |
424.29 |
| Oct 21 2015 |
13419 |
394.25 |
| Oct 14 2015 |
3859 |
344.59 |
| Oct 14 2015 |
11970 |
424.29 |
| Oct 14 2015 |
13424 |
394.25 |
| Oct 07 2015 |
3859 |
344.59 |
| Oct 07 2015 |
11986 |
424.29 |
| Oct 07 2015 |
13428 |
394.25 |
| Sep 30 2015 |
3869 |
344.59 |
| Sep 30 2015 |
12000 |
424.29 |
| Sep 30 2015 |
13440 |
394.25 |
| Sep 23 2015 |
3892 |
344.59 |
| Sep 23 2015 |
12073 |
424.29 |
| Sep 23 2015 |
13479 |
394.25 |
| Sep 16 2015 |
3887 |
344.59 |
| Sep 16 2015 |
11964 |
424.29 |
| Sep 16 2015 |
13430 |
394.25 |
| Sep 09 2015 |
3886 |
344.59 |
| Sep 09 2015 |
11933 |
424.29 |
| Sep 09 2015 |
13411 |
394.25 |
| Sep 02 2015 |
3828 |
344.59 |
| Sep 02 2015 |
12000 |
424.29 |
| Sep 02 2015 |
13414 |
394.25 |
| Aug 26 2015 |
3942 |
344.59 |
| Aug 26 2015 |
12144 |
424.29 |
| Aug 26 2015 |
13582 |
394.25 |
| Aug 19 2015 |
3907 |
344.59 |
| Aug 19 2015 |
12347 |
424.29 |
| Aug 19 2015 |
13736 |
394.25 |
| Aug 12 2015 |
3935 |
344.59 |
| Aug 12 2015 |
12361 |
424.29 |
| Aug 12 2015 |
13787 |
394.25 |
| Aug 05 2015 |
3952 |
344.59 |
| Aug 05 2015 |
12415 |
424.29 |
| Aug 05 2015 |
13785 |
394.25 |
| Jul 29 2015 |
3903 |
344.59 |
| Jul 29 2015 |
12460 |
424.29 |
| Jul 29 2015 |
13983 |
394.25 |
| Jul 22 2015 |
3918 |
344.59 |
| Jul 22 2015 |
12509 |
424.29 |
| Jul 22 2015 |
13998 |
394.25 |
| Jul 15 2015 |
4026 |
344.59 |
| Jul 15 2015 |
12745 |
424.29 |
| Jul 15 2015 |
14103 |
394.25 |
| Jul 08 2015 |
4084 |
344.59 |
| Jul 08 2015 |
12822 |
424.29 |
| Jul 08 2015 |
14217 |
394.25 |
| Jul 01 2015 |
4125 |
344.59 |
| Jul 01 2015 |
12885 |
424.29 |
| Jul 01 2015 |
14321 |
394.25 |
| Jun 24 2015 |
4109 |
344.59 |
| Jun 24 2015 |
12898 |
424.29 |
| Jun 24 2015 |
14383 |
394.25 |
| Jun 17 2015 |
4144 |
344.59 |
| Jun 17 2015 |
12852 |
424.29 |
| Jun 17 2015 |
14458 |
394.25 |
| Jun 10 2015 |
4129 |
344.59 |
| Jun 10 2015 |
12953 |
424.29 |
| Jun 10 2015 |
14419 |
394.25 |
| Jun 03 2015 |
4121 |
344.59 |
| Jun 03 2015 |
13113 |
424.29 |
| Jun 03 2015 |
14618 |
394.25 |
| May 27 2015 |
4102 |
344.59 |
| May 27 2015 |
12969 |
424.29 |
| May 27 2015 |
14507 |
394.25 |
| May 20 2015 |
4087 |
344.59 |
| May 20 2015 |
10152 |
398.28 |
| May 20 2015 |
12849 |
382.17 |
| May 13 2015 |
4106 |
344.59 |
| May 13 2015 |
10245 |
398.28 |
| May 13 2015 |
12928 |
382.17 |
| May 06 2015 |
3876 |
344.59 |
| May 06 2015 |
10156 |
398.28 |
| May 06 2015 |
12662 |
382.17 |
| Apr 29 2015 |
3987 |
344.59 |
| Apr 29 2015 |
10301 |
398.28 |
| Apr 29 2015 |
12839 |
382.17 |
| Apr 22 2015 |
4032 |
344.59 |
| Apr 22 2015 |
10349 |
398.28 |
| Apr 22 2015 |
5321 |
341.73 |
| Apr 22 2015 |
11206 |
369.19 |
| Apr 15 2015 |
9441 |
390.74 |
| Apr 15 2015 |
5325 |
341.73 |
| Apr 15 2015 |
11817 |
373.8 |
| Apr 08 2015 |
8058 |
377.33 |
| Apr 08 2015 |
5413 |
341.73 |
| Apr 08 2015 |
10719 |
364.96 |
| Apr 01 2015 |
8145 |
377.33 |
| Apr 01 2015 |
5494 |
341.73 |
| Apr 01 2015 |
10897 |
364.96 |
| Mar 25 2015 |
7607 |
375.11 |
| Mar 25 2015 |
5441 |
341.73 |
| Mar 25 2015 |
10598 |
364.96 |
| Mar 18 2015 |
8122 |
382.4 |
| Mar 18 2015 |
5402 |
341.73 |
| Mar 18 2015 |
11056 |
370.03 |
| Mar 11 2015 |
8121 |
380.59 |
| Mar 11 2015 |
5465 |
341.73 |
| Mar 11 2015 |
11439 |
370.03 |
| Mar 04 2015 |
8252 |
380.59 |
| Mar 04 2015 |
5552 |
341.73 |
| Mar 04 2015 |
11545 |
370.03 |
| Feb 25 2015 |
8275 |
380.59 |
| Feb 25 2015 |
5549 |
341.73 |
| Feb 25 2015 |
11563 |
370.03 |
| Feb 18 2015 |
8344 |
380.59 |
| Feb 18 2015 |
5584 |
341.73 |
| Feb 18 2015 |
11630 |
370.03 |
| Feb 11 2015 |
8381 |
380.59 |
| Feb 11 2015 |
5587 |
341.73 |
| Feb 11 2015 |
11646 |
370.03 |
| Feb 04 2015 |
8411 |
380.59 |
| Feb 04 2015 |
5596 |
341.73 |
| Feb 04 2015 |
11656 |
370.03 |
| Jan 28 2015 |
8405 |
380.59 |
| Jan 28 2015 |
5605 |
341.73 |
| Jan 28 2015 |
11673 |
370.03 |
| Jan 21 2015 |
8422 |
380.59 |
| Jan 21 2015 |
5622 |
341.73 |
| Jan 21 2015 |
11688 |
370.03 |
| Jan 14 2015 |
8433 |
380.59 |
| Jan 14 2015 |
5634 |
341.73 |
| Jan 14 2015 |
11708 |
370.03 |
| Jan 07 2015 |
8433 |
380.59 |
| Jan 07 2015 |
5627 |
341.73 |
| Jan 07 2015 |
11697 |
370.03 |
| Dec 31 2014 |
8433 |
380.59 |
| Dec 31 2014 |
5628 |
341.73 |
| Dec 31 2014 |
11699 |
370.03 |
| Dec 24 2014 |
8433 |
380.59 |
| Dec 24 2014 |
5628 |
341.73 |
| Dec 24 2014 |
11699 |
370.03 |
| Dec 17 2014 |
8433 |
380.59 |
| Dec 17 2014 |
5628 |
341.73 |
| Dec 17 2014 |
11693 |
370.03 |
| Dec 10 2014 |
8433 |
380.59 |
| Dec 10 2014 |
5628 |
341.73 |
| Dec 10 2014 |
11693 |
370.03 |
| Dec 03 2014 |
8433 |
380.59 |
| Dec 03 2014 |
5628 |
341.73 |
| Dec 03 2014 |
11693 |
370.03 |
| Nov 26 2014 |
8433 |
380.59 |
| Nov 26 2014 |
5628 |
341.73 |
| Nov 26 2014 |
11693 |
370.03 |
| Nov 19 2014 |
8433 |
380.59 |
| Nov 19 2014 |
5628 |
341.73 |
| Nov 19 2014 |
11693 |
370.03 |
| Nov 12 2014 |
8433 |
380.59 |
| Nov 12 2014 |
5628 |
341.73 |
| Nov 12 2014 |
11693 |
370.03 |
| Nov 05 2014 |
8433 |
380.59 |
| Nov 05 2014 |
5628 |
341.73 |
| Nov 05 2014 |
11693 |
370.03 |
| Oct 29 2014 |
8431 |
380.59 |
| Oct 29 2014 |
5628 |
341.73 |
| Oct 29 2014 |
11692 |
370.03 |
| Oct 22 2014 |
8423 |
380.59 |
| Oct 22 2014 |
5607 |
341.73 |
| Oct 22 2014 |
11708 |
370.03 |
| Oct 15 2014 |
8398 |
380.59 |
| Oct 15 2014 |
5604 |
341.73 |
| Oct 15 2014 |
11684 |
370.03 |
| Oct 08 2014 |
8410 |
380.59 |
| Oct 08 2014 |
5598 |
341.73 |
| Oct 08 2014 |
11677 |
370.03 |
| Oct 01 2014 |
8418 |
380.59 |
| Oct 01 2014 |
5608 |
341.73 |
| Oct 01 2014 |
11693 |
370.03 |
| Sep 24 2014 |
8452 |
380.59 |
| Sep 24 2014 |
5636 |
341.73 |
| Sep 24 2014 |
11677 |
370.03 |
| Sep 17 2014 |
8401 |
380.59 |
| Sep 17 2014 |
5658 |
341.73 |
| Sep 17 2014 |
11674 |
370.03 |
| Sep 10 2014 |
8427 |
380.59 |
| Sep 10 2014 |
5586 |
341.73 |
| Sep 10 2014 |
11686 |
370.03 |
| Sep 03 2014 |
8437 |
380.59 |
| Sep 03 2014 |
5613 |
341.73 |
| Sep 03 2014 |
11735 |
370.03 |
| Aug 27 2014 |
8357 |
380.59 |
| Aug 27 2014 |
5653 |
341.73 |
| Aug 27 2014 |
11750 |
370.03 |
| Aug 20 2014 |
8355 |
380.59 |
| Aug 20 2014 |
5650 |
341.73 |
| Aug 20 2014 |
11760 |
370.03 |
| Aug 13 2014 |
8340 |
380.59 |
| Aug 13 2014 |
5673 |
341.73 |
| Aug 13 2014 |
11811 |
370.03 |
| Aug 06 2014 |
8457 |
380.59 |
| Aug 06 2014 |
5705 |
341.73 |
| Aug 06 2014 |
11865 |
370.03 |
| Jul 30 2014 |
8490 |
380.59 |
| Jul 30 2014 |
5733 |
341.73 |
| Jul 30 2014 |
11949 |
370.03 |
| Jul 23 2014 |
8485 |
380.59 |
| Jul 23 2014 |
5706 |
341.73 |
| Jul 23 2014 |
11909 |
370.03 |
| Jul 16 2014 |
8560 |
380.59 |
| Jul 16 2014 |
5696 |
341.73 |
| Jul 16 2014 |
11891 |
370.03 |
| Jul 09 2014 |
8585 |
380.59 |
| Jul 09 2014 |
5743 |
341.73 |
| Jul 09 2014 |
11913 |
370.03 |
| Jul 02 2014 |
8652 |
380.59 |
| Jul 02 2014 |
5800 |
341.73 |
| Jul 02 2014 |
12036 |
370.03 |
| Jun 25 2014 |
8737 |
380.59 |
| Jun 25 2014 |
5880 |
341.73 |
| Jun 25 2014 |
12023 |
370.03 |
| Jun 18 2014 |
8770 |
380.59 |
| Jun 18 2014 |
5950 |
341.73 |
| Jun 18 2014 |
12076 |
370.03 |
| Jun 11 2014 |
8773 |
380.59 |
| Jun 11 2014 |
5995 |
341.73 |
| Jun 11 2014 |
12206 |
370.03 |
| Jun 04 2014 |
7790 |
370.29 |
| Jun 04 2014 |
6124 |
341.73 |
| Jun 04 2014 |
12326 |
370.03 |
| May 28 2014 |
7941 |
371.42 |
| May 28 2014 |
6183 |
341.73 |
| May 28 2014 |
11152 |
360.86 |
| May 21 2014 |
7752 |
369.35 |
| May 21 2014 |
6234 |
341.73 |
| May 21 2014 |
11192 |
360.86 |
| May 14 2014 |
7812 |
369.35 |
| May 14 2014 |
6288 |
341.73 |
| May 14 2014 |
11251 |
360.86 |
| May 07 2014 |
7615 |
369.35 |
| May 07 2014 |
6229 |
341.73 |
| May 07 2014 |
11134 |
360.86 |
| Apr 30 2014 |
7928 |
369.35 |
| Apr 30 2014 |
12569 |
369.35 |
| Apr 23 2014 |
8141 |
369.35 |
| Apr 23 2014 |
22344 |
507.5 |
| Apr 23 2014 |
12728 |
369.35 |
| Apr 16 2014 |
9757 |
385.55 |
| Apr 16 2014 |
22174 |
507.5 |
| Apr 16 2014 |
14857 |
385.55 |
| Apr 09 2014 |
12705 |
529.69 |
| Apr 09 2014 |
9895 |
383.58 |
| Apr 09 2014 |
16013 |
440.01 |
| Apr 09 2014 |
15100 |
385.55 |
| Apr 02 2014 |
12367 |
529.69 |
| Apr 02 2014 |
9917 |
383.58 |
| Apr 02 2014 |
16187 |
440.01 |
| Apr 02 2014 |
14788 |
385.55 |
| Mar 26 2014 |
12369 |
529.69 |
| Mar 26 2014 |
10198 |
387.78 |
| Mar 26 2014 |
16530 |
440.01 |
| Mar 26 2014 |
15689 |
391.61 |
| Mar 19 2014 |
12449 |
529.69 |
| Mar 19 2014 |
10174 |
387.78 |
| Mar 19 2014 |
14385 |
419.08 |
| Mar 19 2014 |
15687 |
391.61 |
| Mar 12 2014 |
12445 |
529.69 |
| Mar 12 2014 |
11260 |
398.06 |
| Mar 12 2014 |
14396 |
419.08 |
| Mar 12 2014 |
15722 |
391.84 |
| Mar 05 2014 |
12301 |
529.69 |
| Mar 05 2014 |
11093 |
398.06 |
| Mar 05 2014 |
14429 |
419.08 |
| Mar 05 2014 |
15662 |
391.84 |
| Feb 26 2014 |
12422 |
529.69 |
| Feb 26 2014 |
10465 |
392.1 |
| Feb 26 2014 |
14448 |
419.08 |
| Feb 26 2014 |
15668 |
391.84 |
| Feb 19 2014 |
12508 |
529.69 |
| Feb 19 2014 |
9336 |
379.91 |
| Feb 19 2014 |
14467 |
419.08 |
| Feb 19 2014 |
14782 |
385.24 |
| Feb 12 2014 |
12661 |
529.69 |
| Feb 12 2014 |
9327 |
379.91 |
| Feb 12 2014 |
14474 |
419.08 |
| Feb 12 2014 |
14792 |
385.24 |
| Feb 05 2014 |
12602 |
529.69 |
| Feb 05 2014 |
9372 |
379.91 |
| Feb 05 2014 |
15137 |
423.95 |
| Feb 05 2014 |
14861 |
385.24 |
| Jan 29 2014 |
12602 |
529.69 |
| Jan 29 2014 |
9327 |
379.91 |
| Jan 29 2014 |
15232 |
423.95 |
| Jan 29 2014 |
13698 |
376.13 |
| Jan 22 2014 |
12622 |
529.69 |
| Jan 22 2014 |
9292 |
379.91 |
| Jan 22 2014 |
15197 |
423.95 |
| Jan 22 2014 |
13647 |
376.13 |
| Jan 15 2014 |
12622 |
529.69 |
| Jan 15 2014 |
9302 |
379.91 |
| Jan 15 2014 |
15231 |
423.95 |
| Jan 15 2014 |
13679 |
376.13 |
| Jan 08 2014 |
12622 |
529.69 |
| Jan 08 2014 |
9261 |
379.91 |
| Jan 08 2014 |
15257 |
423.95 |
| Jan 08 2014 |
13660 |
376.13 |
| Jan 01 2014 |
12622 |
529.69 |
| Jan 01 2014 |
9261 |
379.91 |
| Jan 01 2014 |
15259 |
423.95 |
| Jan 01 2014 |
13660 |
376.13 |
| Dec 25 2013 |
12693 |
529.69 |
| Dec 25 2013 |
9261 |
379.91 |
| Dec 25 2013 |
15259 |
423.95 |
| Dec 25 2013 |
13659 |
376.13 |
| Dec 18 2013 |
12693 |
529.69 |
| Dec 18 2013 |
9261 |
379.91 |
| Dec 18 2013 |
15259 |
423.95 |
| Dec 18 2013 |
13659 |
376.13 |
| Dec 11 2013 |
12694 |
529.69 |
| Dec 11 2013 |
9262 |
379.91 |
| Dec 11 2013 |
15259 |
423.95 |
| Dec 11 2013 |
13660 |
376.13 |
| Dec 04 2013 |
12694 |
529.69 |
| Dec 04 2013 |
9263 |
379.91 |
| Dec 04 2013 |
15259 |
423.95 |
| Dec 04 2013 |
13661 |
376.13 |
| Nov 27 2013 |
12694 |
529.69 |
| Nov 27 2013 |
9263 |
379.91 |
| Nov 27 2013 |
15259 |
423.95 |
| Nov 27 2013 |
13661 |
376.13 |
| Nov 20 2013 |
12695 |
529.69 |
| Nov 20 2013 |
9263 |
379.91 |
| Nov 20 2013 |
15259 |
423.95 |
| Nov 20 2013 |
13662 |
376.13 |
| Nov 13 2013 |
12695 |
529.69 |
| Nov 13 2013 |
9263 |
379.91 |
| Nov 13 2013 |
15261 |
423.95 |
| Nov 13 2013 |
13661 |
376.13 |
| Nov 06 2013 |
12695 |
529.69 |
| Nov 06 2013 |
9263 |
379.91 |
| Nov 06 2013 |
15262 |
423.95 |
| Nov 06 2013 |
13661 |
376.13 |
| Oct 30 2013 |
12695 |
529.69 |
| Oct 30 2013 |
9263 |
379.91 |
| Oct 30 2013 |
15260 |
423.95 |
| Oct 30 2013 |
13660 |
376.13 |
| Oct 23 2013 |
12695 |
529.69 |
| Oct 23 2013 |
9260 |
379.91 |
| Oct 23 2013 |
15261 |
423.95 |
| Oct 23 2013 |
13660 |
376.13 |
| Oct 16 2013 |
12575 |
529.69 |
| Oct 16 2013 |
9295 |
379.91 |
| Oct 16 2013 |
15240 |
423.95 |
| Oct 16 2013 |
13661 |
376.13 |
| Oct 09 2013 |
12410 |
529.69 |
| Oct 09 2013 |
9213 |
379.91 |
| Oct 09 2013 |
15229 |
423.95 |
| Oct 09 2013 |
13592 |
376.13 |
| Oct 02 2013 |
12517 |
529.69 |
| Oct 02 2013 |
9218 |
379.91 |
| Oct 02 2013 |
15220 |
423.95 |
| Oct 02 2013 |
13591 |
376.13 |
| Sep 25 2013 |
12486 |
529.69 |
| Sep 25 2013 |
9195 |
379.91 |
| Sep 25 2013 |
15139 |
423.95 |
| Sep 25 2013 |
13554 |
376.13 |
| Sep 18 2013 |
12357 |
529.69 |
| Sep 18 2013 |
9112 |
379.91 |
| Sep 18 2013 |
15059 |
423.95 |
| Sep 18 2013 |
13436 |
376.13 |
| Sep 11 2013 |
12231 |
529.69 |
| Sep 11 2013 |
9129 |
379.91 |
| Sep 11 2013 |
14984 |
423.95 |
| Sep 11 2013 |
13372 |
376.13 |
| Sep 04 2013 |
12365 |
529.69 |
| Sep 04 2013 |
9205 |
379.91 |
| Sep 04 2013 |
14988 |
423.95 |
| Sep 04 2013 |
13429 |
376.13 |
| Aug 28 2013 |
12633 |
529.69 |
| Aug 28 2013 |
10561 |
394.39 |
| Aug 28 2013 |
14957 |
423.95 |
| Aug 28 2013 |
15514 |
392.07 |
| Aug 21 2013 |
12632 |
529.69 |
| Aug 21 2013 |
9873 |
386.48 |
| Aug 21 2013 |
15037 |
423.95 |
| Aug 21 2013 |
15596 |
392.07 |
| Aug 14 2013 |
12065 |
529.69 |
| Aug 14 2013 |
9923 |
386.48 |
| Aug 14 2013 |
15125 |
423.95 |
| Aug 14 2013 |
14935 |
388.89 |
| Aug 07 2013 |
12220 |
529.69 |
| Aug 07 2013 |
9935 |
386.48 |
| Aug 07 2013 |
15329 |
423.95 |
| Aug 07 2013 |
15089 |
388.89 |
| Jul 31 2013 |
12314 |
529.69 |
| Jul 31 2013 |
10031 |
385.7 |
| Jul 31 2013 |
15435 |
423.95 |
| Jul 31 2013 |
15230 |
388.89 |
| Jul 24 2013 |
12347 |
529.69 |
| Jul 24 2013 |
9953 |
385.7 |
| Jul 24 2013 |
15587 |
423.95 |
| Jul 24 2013 |
15313 |
388.89 |
| Jul 17 2013 |
12288 |
529.69 |
| Jul 17 2013 |
9980 |
385.7 |
| Jul 17 2013 |
15642 |
423.95 |
| Jul 17 2013 |
15339 |
388.89 |
| Jul 10 2013 |
12590 |
529.69 |
| Jul 10 2013 |
10020 |
385.7 |
| Jul 10 2013 |
15279 |
419.42 |
| Jul 10 2013 |
15502 |
388.89 |
| Jul 03 2013 |
12450 |
529.69 |
| Jul 03 2013 |
10023 |
385.7 |
| Jul 03 2013 |
14081 |
406.24 |
| Jul 03 2013 |
15487 |
388.89 |
| Jun 26 2013 |
12294 |
529.69 |
| Jun 26 2013 |
10006 |
385.7 |
| Jun 26 2013 |
14348 |
406.24 |
| Jun 26 2013 |
15665 |
388.89 |
| Jun 19 2013 |
12125 |
529.69 |
| Jun 19 2013 |
10128 |
385.7 |
| Jun 19 2013 |
14490 |
406.24 |
| Jun 19 2013 |
15640 |
388.89 |
| Jun 12 2013 |
12416 |
529.69 |
| Jun 12 2013 |
10198 |
385.7 |
| Jun 12 2013 |
14548 |
406.24 |
| Jun 12 2013 |
15834 |
388.89 |
| Jun 05 2013 |
11825 |
529.69 |
| Jun 05 2013 |
10134 |
385.7 |
| Jun 05 2013 |
14393 |
406.24 |
| Jun 05 2013 |
15721 |
388.89 |
| May 29 2013 |
11735 |
529.69 |
| May 29 2013 |
10474 |
390.23 |
| May 29 2013 |
14413 |
406.24 |
| May 29 2013 |
15123 |
384.41 |
| May 22 2013 |
11799 |
529.69 |
| May 22 2013 |
10711 |
390.23 |
| May 22 2013 |
14621 |
406.24 |
| May 22 2013 |
15439 |
384.41 |
| May 15 2013 |
11511 |
529.69 |
| May 15 2013 |
10727 |
390.23 |
| May 15 2013 |
14664 |
406.24 |
| May 15 2013 |
15441 |
384.41 |
| May 08 2013 |
11203 |
529.69 |
| May 08 2013 |
10390 |
386.53 |
| May 08 2013 |
14601 |
406.24 |
| May 08 2013 |
15359 |
384.41 |
| May 01 2013 |
11366 |
529.69 |
| May 01 2013 |
10643 |
386.53 |
| May 01 2013 |
14734 |
406.24 |
| May 01 2013 |
15544 |
384.41 |
| Apr 24 2013 |
11198 |
529.69 |
| Apr 24 2013 |
10372 |
386.53 |
| Apr 24 2013 |
14709 |
406.24 |
| Apr 24 2013 |
15539 |
384.41 |
| Apr 17 2013 |
10504 |
387.18 |
| Apr 17 2013 |
15617 |
414.66 |
| Apr 17 2013 |
15548 |
383.84 |
| Apr 10 2013 |
10463 |
387.18 |
| Apr 10 2013 |
15376 |
414.66 |
| Apr 10 2013 |
15456 |
383.84 |
| Apr 03 2013 |
10470 |
387.18 |
| Apr 03 2013 |
15290 |
414.66 |
| Apr 03 2013 |
15426 |
383.84 |
| Mar 27 2013 |
10720 |
387.18 |
| Mar 27 2013 |
16554 |
427.14 |
| Mar 27 2013 |
16284 |
389.77 |
| Mar 20 2013 |
10688 |
387.18 |
| Mar 20 2013 |
16302 |
427.14 |
| Mar 20 2013 |
16229 |
389.77 |
| Mar 13 2013 |
9563 |
407.76 |
| Mar 13 2013 |
16219 |
389.77 |
| Oct 19 2012 |
13346 |
422.58 |
| Oct 19 2012 |
14139 |
421.45 |
| Oct 19 2012 |
20635 |
428.73 |
| Sep 23 2012 |
13222 |
422.58 |
| Sep 23 2012 |
14056 |
421.45 |
| Sep 23 2012 |
20476 |
428.73 |
| Aug 31 2012 |
12689 |
422.58 |
| Aug 31 2012 |
13693 |
421.45 |
| Aug 31 2012 |
20046 |
428.73 |
| Aug 24 2012 |
13521 |
433.14 |
| Aug 24 2012 |
13530 |
421.45 |
| Aug 24 2012 |
21153 |
437.15 |
| Aug 10 2012 |
12769 |
429.11 |
| Aug 10 2012 |
22760 |
451.75 |
| Aug 03 2012 |
12529 |
429.11 |
| Aug 03 2012 |
22483 |
451.75 |
| Jul 27 2012 |
12398 |
429.11 |
| Jul 27 2012 |
22024 |
451.75 |
| Jul 06 2012 |
11926 |
429.11 |
| Jul 06 2012 |
21390 |
451.75 |
| Jun 22 2012 |
11361 |
424.84 |
| Jun 22 2012 |
20284 |
450.01 |
| Jun 15 2012 |
11215 |
424.84 |
| Jun 15 2012 |
20671 |
450.01 |
| Jun 08 2012 |
11851 |
436.16 |
| Jun 08 2012 |
20503 |
450.01 |
| Jun 01 2012 |
11830 |
436.16 |
| Jun 01 2012 |
20251 |
450.01 |
| May 25 2012 |
12584 |
460.07 |
| May 25 2012 |
19721 |
457.3 |
| May 18 2012 |
12662 |
460.07 |
| May 18 2012 |
19949 |
457.3 |
| May 11 2012 |
11133 |
440.94 |
| May 11 2012 |
19846 |
457.3 |
| May 04 2012 |
9894 |
434.14 |
| May 04 2012 |
19312 |
456.98 |
| Apr 27 2012 |
8778 |
434.14 |
| Apr 27 2012 |
7650 |
414.29 |
| Apr 27 2012 |
18714 |
456.98 |
| Apr 13 2012 |
6870 |
434.14 |
| Apr 13 2012 |
6752 |
414.29 |
| Apr 13 2012 |
17325 |
456.98 |
| Apr 06 2012 |
6181 |
434.14 |
| Apr 06 2012 |
6376 |
414.29 |
| Apr 06 2012 |
16910 |
456.98 |
| Mar 27 2012 |
6057 |
434.14 |
| Mar 27 2012 |
6162 |
414.29 |
| Mar 27 2012 |
16584 |
456.98 |
| Sep 23 2011 |
8328 |
431.3 |
| Sep 23 2011 |
8583 |
432.12 |
| Sep 23 2011 |
11829 |
427.16 |
| Sep 16 2011 |
8322 |
431.3 |
| Sep 16 2011 |
8532 |
432.12 |
| Sep 16 2011 |
11794 |
427.16 |
| Sep 10 2011 |
8145 |
431.3 |
| Sep 10 2011 |
8362 |
432.12 |
| Sep 10 2011 |
11550 |
427.16 |
| Sep 02 2011 |
8012 |
431.3 |
| Sep 02 2011 |
8319 |
432.12 |
| Sep 02 2011 |
11450 |
427.16 |
| Aug 26 2011 |
7994 |
431.3 |
| Aug 26 2011 |
8316 |
432.12 |
| Aug 26 2011 |
11448 |
427.16 |
| Aug 19 2011 |
7434 |
423.4 |
| Aug 19 2011 |
7979 |
432.12 |
| Aug 19 2011 |
10255 |
421.88 |
| Aug 12 2011 |
7405 |
423.4 |
| Aug 12 2011 |
7800 |
432.12 |
| Aug 12 2011 |
10144 |
421.88 |
| Aug 05 2011 |
7348 |
423.4 |
| Aug 05 2011 |
7706 |
432.12 |
| Aug 05 2011 |
10030 |
421.88 |
| Jul 29 2011 |
7278 |
423.4 |
| Jul 29 2011 |
7622 |
432.12 |
| Jul 29 2011 |
9941 |
421.88 |
| Jul 22 2011 |
6983 |
424.47 |
| Jul 22 2011 |
7464 |
441.04 |
| Jul 22 2011 |
10114 |
431.09 |
| Jul 15 2011 |
4930 |
383.2 |
| Jul 15 2011 |
4206 |
360 |
| Jul 15 2011 |
6254 |
371.6 |
| Jul 08 2011 |
4748 |
383.2 |
| Jul 08 2011 |
6456 |
383.2 |
