| Mar 11 2015 |
20161 |
496.37 |
| Mar 11 2015 |
28908 |
496.37 |
| Mar 04 2015 |
20524 |
496.37 |
| Mar 04 2015 |
16744 |
461.1 |
| Mar 04 2015 |
26920 |
478.73 |
| Feb 25 2015 |
20558 |
496.37 |
| Feb 25 2015 |
16636 |
461.1 |
| Feb 25 2015 |
26905 |
478.73 |
| Feb 18 2015 |
20742 |
496.37 |
| Feb 18 2015 |
16720 |
461.1 |
| Feb 18 2015 |
26980 |
478.73 |
| Feb 11 2015 |
20747 |
496.37 |
| Feb 11 2015 |
16786 |
461.1 |
| Feb 11 2015 |
26998 |
478.73 |
| Feb 04 2015 |
20809 |
496.37 |
| Feb 04 2015 |
16775 |
461.1 |
| Feb 04 2015 |
27025 |
478.73 |
| Jan 28 2015 |
20754 |
496.37 |
| Jan 28 2015 |
16821 |
461.1 |
| Jan 28 2015 |
27025 |
478.73 |
| Jan 21 2015 |
20779 |
496.37 |
| Jan 21 2015 |
16789 |
461.1 |
| Jan 21 2015 |
27051 |
478.73 |
| Jan 14 2015 |
20791 |
496.37 |
| Jan 14 2015 |
16780 |
461.1 |
| Jan 14 2015 |
27050 |
478.73 |
| Jan 07 2015 |
20790 |
496.37 |
| Jan 07 2015 |
16755 |
461.1 |
| Jan 07 2015 |
27023 |
478.73 |
| Dec 31 2014 |
20790 |
496.37 |
| Dec 31 2014 |
16757 |
461.1 |
| Dec 31 2014 |
27036 |
478.73 |
| Dec 24 2014 |
20790 |
496.37 |
| Dec 24 2014 |
16757 |
461.1 |
| Dec 24 2014 |
27036 |
478.73 |
| Dec 17 2014 |
20790 |
496.37 |
| Dec 17 2014 |
16740 |
461.1 |
| Dec 17 2014 |
27026 |
478.73 |
| Dec 10 2014 |
20790 |
496.37 |
| Dec 10 2014 |
16740 |
461.1 |
| Dec 10 2014 |
27027 |
478.73 |
| Dec 03 2014 |
20790 |
496.37 |
| Dec 03 2014 |
16740 |
461.1 |
| Dec 03 2014 |
27027 |
478.73 |
| Nov 26 2014 |
20790 |
496.37 |
| Nov 26 2014 |
16740 |
461.1 |
| Nov 26 2014 |
27027 |
478.73 |
| Nov 19 2014 |
20790 |
496.37 |
| Nov 19 2014 |
16740 |
461.1 |
| Nov 19 2014 |
27026 |
478.73 |
| Nov 12 2014 |
20790 |
496.37 |
| Nov 12 2014 |
16740 |
461.1 |
| Nov 12 2014 |
27026 |
478.73 |
| Nov 05 2014 |
20790 |
496.37 |
| Nov 05 2014 |
16740 |
461.1 |
| Nov 05 2014 |
27027 |
478.73 |
| Oct 29 2014 |
20783 |
496.37 |
| Oct 29 2014 |
16740 |
461.1 |
| Oct 29 2014 |
27023 |
478.73 |
| Oct 22 2014 |
20728 |
496.37 |
| Oct 22 2014 |
16678 |
461.1 |
| Oct 22 2014 |
27023 |
478.73 |
| Oct 15 2014 |
20614 |
496.37 |
| Oct 15 2014 |
16659 |
461.1 |
| Oct 15 2014 |
26933 |
478.73 |
| Oct 08 2014 |
20631 |
496.37 |
| Oct 08 2014 |
16631 |
461.1 |
| Oct 08 2014 |
26920 |
478.73 |
| Oct 01 2014 |
20635 |
496.37 |
| Oct 01 2014 |
16673 |
461.1 |
| Oct 01 2014 |
26968 |
478.73 |
| Sep 24 2014 |
20740 |
496.37 |
| Sep 24 2014 |
16609 |
461.1 |
| Sep 24 2014 |
26965 |
478.73 |
| Sep 17 2014 |
20553 |
496.37 |
| Sep 17 2014 |
16682 |
461.1 |
| Sep 17 2014 |
26896 |
478.73 |
| Sep 10 2014 |
20559 |
496.37 |
| Sep 10 2014 |
16521 |
461.1 |
| Sep 10 2014 |
26922 |
478.73 |
| Sep 03 2014 |
20629 |
496.37 |
| Sep 03 2014 |
16538 |
461.1 |
| Sep 03 2014 |
27000 |
478.73 |
| Aug 27 2014 |
20502 |
496.37 |
| Aug 27 2014 |
16635 |
461.1 |
| Aug 27 2014 |
27059 |
478.73 |
| Aug 20 2014 |
20508 |
496.37 |
| Aug 20 2014 |
16542 |
461.1 |
| Aug 20 2014 |
27094 |
478.73 |
| Aug 13 2014 |
20441 |
496.37 |
| Aug 13 2014 |
16615 |
461.1 |
| Aug 13 2014 |
27146 |
478.73 |
| Aug 06 2014 |
20641 |
496.37 |
| Aug 06 2014 |
16686 |
461.1 |
| Aug 06 2014 |
27289 |
478.73 |
| Jul 30 2014 |
20720 |
496.37 |
| Jul 30 2014 |
16711 |
461.1 |
| Jul 30 2014 |
27511 |
478.73 |
| Jul 23 2014 |
20509 |
496.37 |
| Jul 23 2014 |
16490 |
461.1 |
| Jul 23 2014 |
27287 |
478.73 |
| Jul 16 2014 |
20701 |
496.37 |
| Jul 16 2014 |
16459 |
461.1 |
| Jul 16 2014 |
27246 |
478.73 |
| Jul 09 2014 |
20829 |
496.37 |
| Jul 09 2014 |
16608 |
461.1 |
| Jul 09 2014 |
27307 |
478.73 |
| Jul 02 2014 |
20913 |
496.37 |
| Jul 02 2014 |
16785 |
461.1 |
| Jul 02 2014 |
27546 |
478.73 |
| Jun 25 2014 |
21034 |
496.37 |
| Jun 25 2014 |
16941 |
461.1 |
| Jun 25 2014 |
27645 |
478.73 |
| Jun 18 2014 |
21105 |
496.37 |
| Jun 18 2014 |
17071 |
461.1 |
| Jun 18 2014 |
27680 |
478.73 |
| Jun 11 2014 |
20955 |
496.37 |
| Jun 11 2014 |
17076 |
461.1 |
| Jun 11 2014 |
27801 |
478.73 |
| Jun 04 2014 |
21148 |
496.37 |
| Jun 04 2014 |
17408 |
461.1 |
| Jun 04 2014 |
28051 |
478.73 |
| May 28 2014 |
20936 |
496.37 |
| May 28 2014 |
17381 |
461.1 |
| May 28 2014 |
27942 |
478.73 |
| May 21 2014 |
20989 |
496.37 |
| May 21 2014 |
17462 |
461.1 |
| May 21 2014 |
28055 |
478.73 |
| May 14 2014 |
21112 |
496.37 |
| May 14 2014 |
17556 |
461.1 |
| May 14 2014 |
28173 |
478.73 |
| May 07 2014 |
20649 |
496.37 |
| May 07 2014 |
17279 |
461.1 |
| May 07 2014 |
27831 |
478.73 |
| Apr 30 2014 |
21270 |
496.37 |
| Apr 30 2014 |
17847 |
461.1 |
| Apr 30 2014 |
28507 |
478.73 |
| Apr 23 2014 |
21694 |
496.37 |
| Apr 23 2014 |
18070 |
461.1 |
| Apr 23 2014 |
28895 |
478.73 |
| Apr 16 2014 |
21621 |
496.37 |
| Apr 16 2014 |
18722 |
469.41 |
| Apr 16 2014 |
28664 |
478.39 |
| Apr 09 2014 |
22889 |
501.38 |
| Apr 09 2014 |
18928 |
469.41 |
| Apr 09 2014 |
30107 |
485.39 |
| Apr 02 2014 |
22861 |
501.38 |
| Apr 02 2014 |
19159 |
469.41 |
| Apr 02 2014 |
29586 |
485.39 |
| Mar 26 2014 |
22849 |
506.39 |
| Mar 26 2014 |
19572 |
469.41 |
| Mar 26 2014 |
28987 |
481.73 |
| Mar 19 2014 |
22768 |
506.39 |
| Mar 19 2014 |
19686 |
469.41 |
| Mar 19 2014 |
28956 |
481.73 |
| Mar 12 2014 |
22768 |
506.39 |
| Mar 12 2014 |
19386 |
466.55 |
| Mar 12 2014 |
28246 |
476.51 |
| Mar 05 2014 |
22328 |
506.39 |
| Mar 05 2014 |
19674 |
469.28 |
| Mar 05 2014 |
28802 |
481.65 |
| Feb 26 2014 |
22182 |
506.39 |
| Feb 26 2014 |
20905 |
481.43 |
| Feb 26 2014 |
29565 |
487.67 |
| Feb 19 2014 |
22292 |
506.39 |
| Feb 19 2014 |
21540 |
487.61 |
| Feb 19 2014 |
30048 |
491.36 |
| Feb 12 2014 |
22234 |
506.39 |
| Feb 12 2014 |
21520 |
487.61 |
| Feb 12 2014 |
29964 |
491.36 |
| Feb 05 2014 |
22258 |
506.39 |
| Feb 05 2014 |
21693 |
487.61 |
| Feb 05 2014 |
30074 |
491.36 |
| Jan 29 2014 |
22113 |
506.39 |
| Jan 29 2014 |
21857 |
487.61 |
| Jan 29 2014 |
30093 |
491.36 |
| Jan 22 2014 |
21998 |
506.39 |
| Jan 22 2014 |
21795 |
487.61 |
| Jan 22 2014 |
29945 |
491.36 |
| Jan 15 2014 |
22015 |
506.39 |
| Jan 15 2014 |
21854 |
487.61 |
| Jan 15 2014 |
30012 |
491.36 |
| Jan 08 2014 |
21878 |
506.39 |
| Jan 08 2014 |
21895 |
487.61 |
| Jan 08 2014 |
29922 |
491.36 |
| Jan 01 2014 |
21878 |
506.39 |
| Jan 01 2014 |
21903 |
487.61 |
| Jan 01 2014 |
29928 |
491.36 |
| Dec 25 2013 |
21878 |
506.39 |
| Dec 25 2013 |
21903 |
487.61 |
| Dec 25 2013 |
29940 |
491.36 |
| Dec 18 2013 |
21878 |
506.39 |
| Dec 18 2013 |
21903 |
487.61 |
| Dec 18 2013 |
29940 |
491.36 |
| Dec 11 2013 |
21879 |
506.39 |
| Dec 11 2013 |
21903 |
487.61 |
| Dec 11 2013 |
29941 |
491.36 |
| Dec 04 2013 |
21880 |
506.39 |
| Dec 04 2013 |
21905 |
487.61 |
| Dec 04 2013 |
29944 |
491.36 |
| Nov 27 2013 |
21880 |
506.39 |
| Nov 27 2013 |
21905 |
487.61 |
| Nov 27 2013 |
29944 |
491.36 |
| Nov 20 2013 |
21880 |
506.39 |
| Nov 20 2013 |
21905 |
487.61 |
| Nov 20 2013 |
29945 |
491.36 |
| Nov 13 2013 |
21881 |
506.39 |
| Nov 13 2013 |
21907 |
487.61 |
| Nov 13 2013 |
29947 |
491.36 |
| Nov 06 2013 |
21881 |
506.39 |
| Nov 06 2013 |
21908 |
487.61 |
| Nov 06 2013 |
29948 |
491.36 |
| Oct 30 2013 |
21881 |
506.39 |
| Oct 30 2013 |
21906 |
487.61 |
| Oct 30 2013 |
29946 |
491.36 |
| Oct 23 2013 |
21870 |
506.39 |
| Oct 23 2013 |
21907 |
487.61 |
| Oct 23 2013 |
29943 |
491.36 |
| Oct 16 2013 |
21881 |
506.39 |
| Oct 16 2013 |
21861 |
487.61 |
| Oct 16 2013 |
29893 |
491.36 |
| Oct 09 2013 |
21586 |
506.39 |
| Oct 09 2013 |
21838 |
487.61 |
| Oct 09 2013 |
29615 |
491.36 |
| Oct 02 2013 |
21657 |
506.39 |
| Oct 02 2013 |
21822 |
487.61 |
| Oct 02 2013 |
29697 |
491.36 |
| Sep 25 2013 |
21643 |
506.39 |
| Sep 25 2013 |
21727 |
487.61 |
| Sep 25 2013 |
29655 |
491.36 |
| Sep 18 2013 |
21451 |
506.39 |
| Sep 18 2013 |
21617 |
487.61 |
| Sep 18 2013 |
29369 |
491.36 |
| Sep 11 2013 |
21385 |
506.39 |
| Sep 11 2013 |
21477 |
487.61 |
| Sep 11 2013 |
29172 |
491.36 |
| Sep 04 2013 |
21592 |
506.39 |
| Sep 04 2013 |
21413 |
487.61 |
| Sep 04 2013 |
29351 |
491.36 |
| Aug 28 2013 |
21454 |
506.39 |
| Aug 28 2013 |
21363 |
487.61 |
| Aug 28 2013 |
29254 |
491.36 |
| Aug 21 2013 |
21564 |
506.39 |
| Aug 21 2013 |
21481 |
487.61 |
| Aug 21 2013 |
29465 |
491.36 |
| Aug 14 2013 |
21602 |
506.39 |
| Aug 14 2013 |
21594 |
487.61 |
| Aug 14 2013 |
29185 |
491.36 |
| Aug 07 2013 |
21579 |
506.39 |
| Aug 07 2013 |
21861 |
487.61 |
| Aug 07 2013 |
29449 |
491.36 |
| Jul 31 2013 |
21982 |
506.39 |
| Jul 31 2013 |
22066 |
487.61 |
| Jul 31 2013 |
29852 |
491.36 |
| Jul 24 2013 |
21879 |
506.39 |
| Jul 24 2013 |
22256 |
487.61 |
| Jul 24 2013 |
30035 |
491.36 |
| Jul 17 2013 |
21924 |
506.39 |
| Jul 17 2013 |
22368 |
487.61 |
| Jul 17 2013 |
30139 |
491.36 |
| Jul 10 2013 |
22086 |
506.39 |
| Jul 10 2013 |
22544 |
487.61 |
| Jul 10 2013 |
30448 |
491.36 |
| Jul 03 2013 |
22025 |
506.39 |
| Jul 03 2013 |
22726 |
487.61 |
| Jul 03 2013 |
30442 |
491.36 |
| Jun 26 2013 |
21932 |
506.39 |
| Jun 26 2013 |
23039 |
487.61 |
| Jun 26 2013 |
30639 |
491.36 |
| Jun 19 2013 |
22143 |
506.39 |
| Jun 19 2013 |
23274 |
487.61 |
| Jun 19 2013 |
30637 |
491.36 |
| Jun 12 2013 |
22203 |
506.39 |
| Jun 12 2013 |
23330 |
487.61 |
| Jun 12 2013 |
30924 |
491.36 |
| Jun 05 2013 |
22014 |
506.39 |
| Jun 05 2013 |
22946 |
487.61 |
| Jun 05 2013 |
30622 |
491.36 |
| May 29 2013 |
17394 |
456.33 |
| May 29 2013 |
22103 |
478.24 |
| May 29 2013 |
24510 |
448.39 |
| May 22 2013 |
17699 |
456.33 |
| May 22 2013 |
22422 |
478.24 |
| May 22 2013 |
24959 |
448.39 |
| May 15 2013 |
17718 |
456.33 |
| May 15 2013 |
21559 |
468.07 |
| May 15 2013 |
24272 |
443.91 |
| May 08 2013 |
17707 |
456.33 |
| May 08 2013 |
21449 |
468.07 |
| May 08 2013 |
24201 |
443.91 |
| May 01 2013 |
18036 |
456.33 |
| May 01 2013 |
21556 |
468.07 |
| May 01 2013 |
24400 |
443.91 |
| Apr 24 2013 |
17522 |
456.33 |
| Apr 24 2013 |
21536 |
468.07 |
| Apr 24 2013 |
24295 |
443.91 |
| Apr 17 2013 |
14978 |
431.3 |
| Apr 17 2013 |
22107 |
473.76 |
| Apr 17 2013 |
24338 |
443.91 |
| Apr 10 2013 |
14945 |
431.3 |
| Apr 10 2013 |
21699 |
473.76 |
| Apr 10 2013 |
24159 |
443.91 |
| Apr 03 2013 |
14935 |
431.3 |
| Apr 03 2013 |
21512 |
473.76 |
| Apr 03 2013 |
24109 |
443.91 |
| Mar 27 2013 |
15269 |
431.3 |
| Mar 27 2013 |
21537 |
473.76 |
| Mar 27 2013 |
24241 |
443.91 |
| Mar 20 2013 |
17508 |
453.39 |
| Mar 20 2013 |
21165 |
473.76 |
| Mar 20 2013 |
24178 |
443.91 |
| Mar 13 2013 |
11325 |
431.3 |
| Mar 13 2013 |
25246 |
451.25 |
| Oct 19 2012 |
16329 |
453.39 |
| Oct 19 2012 |
16725 |
448.04 |
| Oct 19 2012 |
30806 |
499.03 |
| Sep 23 2012 |
16116 |
453.39 |
| Sep 23 2012 |
16597 |
448.04 |
| Sep 23 2012 |
30411 |
499.03 |
| Aug 31 2012 |
15442 |
453.39 |
| Aug 31 2012 |
16151 |
448.04 |
| Aug 31 2012 |
29657 |
499.03 |
| Aug 24 2012 |
15267 |
453.39 |
| Aug 24 2012 |
15958 |
448.04 |
| Aug 24 2012 |
29330 |
499.03 |
| Aug 10 2012 |
17787 |
497.57 |
| Aug 10 2012 |
15382 |
448.04 |
| Aug 10 2012 |
30695 |
519.96 |
| Aug 03 2012 |
17392 |
497.57 |
| Aug 03 2012 |
15136 |
448.04 |
| Aug 03 2012 |
30193 |
519.96 |
| Jul 27 2012 |
17146 |
497.57 |
| Jul 27 2012 |
14636 |
448.04 |
| Jul 27 2012 |
29537 |
519.96 |
| Jul 06 2012 |
16350 |
497.57 |
| Jul 06 2012 |
13877 |
448.04 |
| Jul 06 2012 |
28566 |
519.96 |
| Jun 22 2012 |
16034 |
497.57 |
| Jun 22 2012 |
12606 |
448.04 |
| Jun 22 2012 |
27490 |
519.96 |
| Jun 15 2012 |
15845 |
497.57 |
| Jun 15 2012 |
12564 |
448.04 |
| Jun 15 2012 |
27815 |
519.96 |
| Jun 08 2012 |
15554 |
497.57 |
| Jun 08 2012 |
12521 |
448.04 |
| Jun 08 2012 |
27560 |
519.96 |
| Jun 01 2012 |
15511 |
497.57 |
| Jun 01 2012 |
12332 |
455.3 |
| Jun 01 2012 |
28200 |
532.9 |
| May 25 2012 |
14485 |
497.57 |
| May 25 2012 |
10191 |
455.3 |
| May 25 2012 |
26288 |
532.9 |
| May 18 2012 |
14556 |
497.57 |
| May 18 2012 |
27077 |
541.73 |
| May 11 2012 |
14097 |
497.57 |
| May 11 2012 |
26879 |
541.73 |
| May 04 2012 |
26205 |
542.38 |
| Apr 27 2012 |
25278 |
542.38 |
| Apr 13 2012 |
23169 |
542.38 |
| Apr 06 2012 |
22547 |
542.38 |
| Mar 27 2012 |
22108 |
542.38 |
| Sep 23 2011 |
11208 |
491.08 |
| Sep 23 2011 |
12565 |
536.85 |
| Sep 23 2011 |
17432 |
508.4 |
| Sep 16 2011 |
11187 |
491.08 |
| Sep 16 2011 |
12485 |
536.85 |
| Sep 16 2011 |
17384 |
508.4 |
| Sep 10 2011 |
10963 |
491.08 |
| Sep 10 2011 |
12226 |
536.85 |
| Sep 10 2011 |
17018 |
508.4 |
| Sep 02 2011 |
10802 |
491.08 |
| Sep 02 2011 |
12153 |
536.85 |
| Sep 02 2011 |
16886 |
508.4 |
| Aug 26 2011 |
10769 |
491.08 |
| Aug 26 2011 |
12141 |
536.85 |
| Aug 26 2011 |
16859 |
508.4 |
| Aug 19 2011 |
10544 |
491.08 |
| Aug 19 2011 |
11677 |
536.85 |
| Aug 19 2011 |
15862 |
508.4 |
| Aug 12 2011 |
10486 |
491.08 |
| Aug 12 2011 |
11398 |
536.85 |
| Aug 12 2011 |
15674 |
508.4 |
| Aug 05 2011 |
10442 |
491.08 |
| Aug 05 2011 |
11202 |
536.85 |
| Aug 05 2011 |
15533 |
508.4 |
| Jul 29 2011 |
10363 |
491.08 |
| Jul 29 2011 |
11080 |
536.85 |
| Jul 29 2011 |
15376 |
508.4 |
| Jul 22 2011 |
10323 |
504.49 |
| Jul 22 2011 |
10337 |
536.85 |
| Jul 22 2011 |
15115 |
517.44 |
| Jul 15 2011 |
10280 |
520.07 |
| Jul 15 2011 |
10056 |
553.57 |
| Jul 15 2011 |
15009 |
531.23 |
| Jul 08 2011 |
9825 |
520.07 |
| Jul 08 2011 |
8949 |
553.57 |
| Jul 08 2011 |
14140 |
531.23 |
| Jul 01 2011 |
7939 |
520.07 |
| Jul 01 2011 |
11040 |
520.07 |
| Jun 17 2011 |
7570 |
520.07 |
| Jun 17 2011 |
10592 |
520.07 |
| Jun 10 2011 |
7323 |
520.07 |
| Jun 10 2011 |
10712 |
520.07 |
| Jun 03 2011 |
6817 |
520.07 |
| Jun 03 2011 |
10010 |
520.07 |
| May 29 2011 |
6717 |
520.07 |
| May 29 2011 |
10001 |
520.07 |
| May 06 2011 |
6460 |
512.5 |
| May 06 2011 |
9477 |
512.5 |
| Apr 22 2011 |
6740 |
512.5 |
| Apr 22 2011 |
9955 |
512.5 |
| Apr 01 2011 |
6782 |
512.5 |
| Apr 01 2011 |
9812 |
512.5 |
