| Feb 15 2024 |
3063 |
375.22 |
| Feb 15 2024 |
4587 |
375.22 |
| Feb 08 2024 |
3074 |
375.22 |
| Feb 08 2024 |
4579 |
375.22 |
| Feb 01 2024 |
3035 |
375.22 |
| Feb 01 2024 |
4541 |
375.22 |
| Jan 25 2024 |
3006 |
375.22 |
| Jan 25 2024 |
4489 |
375.22 |
| Jan 18 2024 |
3006 |
375.22 |
| Jan 18 2024 |
4493 |
375.22 |
| Jan 11 2024 |
3006 |
375.22 |
| Jan 11 2024 |
4487 |
375.22 |
| Jan 04 2024 |
3006 |
375.22 |
| Jan 04 2024 |
4413 |
375.22 |
| Dec 28 2023 |
3006 |
375.22 |
| Dec 28 2023 |
4401 |
375.22 |
| Dec 21 2023 |
3006 |
375.22 |
| Dec 21 2023 |
4401 |
375.22 |
| Dec 14 2023 |
3006 |
375.22 |
| Dec 14 2023 |
4375 |
375.22 |
| Dec 07 2023 |
3006 |
375.22 |
| Dec 07 2023 |
4375 |
375.22 |
| Nov 30 2023 |
3018 |
375.22 |
| Nov 30 2023 |
4379 |
375.22 |
| Nov 23 2023 |
3018 |
375.22 |
| Nov 23 2023 |
4365 |
375.22 |
| Nov 16 2023 |
3020 |
375.22 |
| Nov 16 2023 |
4332 |
375.22 |
| Nov 09 2023 |
3030 |
375.22 |
| Nov 09 2023 |
4301 |
375.22 |
| Nov 02 2023 |
3028 |
375.22 |
| Nov 02 2023 |
4299 |
375.22 |
| Oct 26 2023 |
3022 |
375.22 |
| Oct 26 2023 |
4280 |
375.22 |
| Oct 19 2023 |
3028 |
375.22 |
| Oct 19 2023 |
4250 |
375.22 |
| Oct 12 2023 |
3018 |
375.22 |
| Oct 12 2023 |
4219 |
375.22 |
| Oct 05 2023 |
2982 |
375.22 |
| Oct 05 2023 |
4057 |
375.22 |
| Sep 28 2023 |
2977 |
375.22 |
| Sep 28 2023 |
4039 |
375.22 |
| Sep 21 2023 |
2972 |
375.22 |
| Sep 21 2023 |
3977 |
375.22 |
| Sep 14 2023 |
2998 |
375.22 |
| Sep 14 2023 |
4034 |
375.22 |
| Sep 07 2023 |
3025 |
375.22 |
| Sep 07 2023 |
4102 |
375.22 |
| Aug 31 2023 |
3013 |
375.22 |
| Aug 31 2023 |
4104 |
375.22 |
| Aug 24 2023 |
3024 |
375.22 |
| Aug 24 2023 |
4048 |
375.22 |
| Aug 17 2023 |
3030 |
375.22 |
| Aug 17 2023 |
4095 |
375.22 |
| Aug 10 2023 |
3033 |
375.22 |
| Aug 10 2023 |
4124 |
375.22 |
| Aug 03 2023 |
3028 |
375.22 |
| Aug 03 2023 |
4141 |
375.22 |
| Jul 27 2023 |
3026 |
375.22 |
| Jul 27 2023 |
4129 |
375.22 |
| Jul 20 2023 |
3085 |
375.22 |
| Jul 20 2023 |
3882 |
375.22 |
| Jul 13 2023 |
3109 |
375.22 |
| Jul 13 2023 |
3888 |
375.22 |
| Jul 06 2023 |
3118 |
375.22 |
| Jul 06 2023 |
3869 |
375.22 |
| Jun 29 2023 |
3117 |
375.22 |
| Jun 29 2023 |
3876 |
375.22 |
| Jun 22 2023 |
3111 |
375.22 |
| Jun 22 2023 |
3886 |
375.22 |
| Jun 15 2023 |
3018 |
375.22 |
| Jun 15 2023 |
3874 |
375.22 |
| Jun 08 2023 |
3020 |
375.22 |
| Jun 08 2023 |
3897 |
375.22 |
| Jun 01 2023 |
3019 |
375.22 |
| Jun 01 2023 |
3885 |
375.22 |
| May 25 2023 |
3025 |
375.22 |
| May 25 2023 |
3809 |
375.22 |
| May 18 2023 |
3001 |
375.22 |
| May 18 2023 |
3779 |
375.22 |
| May 11 2023 |
3014 |
375.22 |
| May 11 2023 |
3754 |
375.22 |
| May 04 2023 |
4997 |
415.37 |
| May 04 2023 |
5944 |
415.37 |
| Apr 27 2023 |
4904 |
415.37 |
| Apr 27 2023 |
1133 |
307.94 |
| Apr 27 2023 |
7221 |
379.56 |
| Apr 20 2023 |
4785 |
415.37 |
| Apr 20 2023 |
1128 |
307.94 |
| Apr 20 2023 |
7143 |
379.56 |
| Apr 13 2023 |
4769 |
415.37 |
| Apr 13 2023 |
1116 |
307.94 |
| Apr 13 2023 |
7130 |
379.56 |
| Apr 06 2023 |
4646 |
415.37 |
| Apr 06 2023 |
1114 |
307.94 |
| Apr 06 2023 |
7109 |
379.56 |
| Mar 30 2023 |
4527 |
415.37 |
| Mar 30 2023 |
1116 |
307.94 |
| Mar 30 2023 |
7084 |
379.56 |
| Mar 23 2023 |
4551 |
415.37 |
| Mar 23 2023 |
1127 |
307.94 |
| Mar 23 2023 |
7047 |
379.56 |
| Mar 16 2023 |
4527 |
415.37 |
| Mar 16 2023 |
1122 |
307.94 |
| Mar 16 2023 |
6995 |
379.56 |
| Mar 09 2023 |
4522 |
415.37 |
| Mar 09 2023 |
1122 |
307.94 |
| Mar 09 2023 |
6929 |
379.56 |
| Mar 02 2023 |
4507 |
415.37 |
| Mar 02 2023 |
1117 |
307.94 |
| Mar 02 2023 |
6886 |
379.56 |
| Feb 23 2023 |
4525 |
415.37 |
| Feb 23 2023 |
1117 |
307.94 |
| Feb 23 2023 |
6886 |
379.56 |
| Feb 16 2023 |
4485 |
415.37 |
| Feb 16 2023 |
1106 |
307.94 |
| Feb 16 2023 |
6812 |
379.56 |
| Feb 09 2023 |
4370 |
415.37 |
| Feb 09 2023 |
1108 |
307.94 |
| Feb 09 2023 |
6806 |
379.56 |
| Feb 02 2023 |
4333 |
415.37 |
| Feb 02 2023 |
1106 |
307.94 |
| Feb 02 2023 |
6786 |
379.56 |
| Jan 26 2023 |
4251 |
415.37 |
| Jan 26 2023 |
1106 |
307.94 |
| Jan 26 2023 |
6772 |
379.56 |
| Jan 19 2023 |
4251 |
415.37 |
| Jan 19 2023 |
1102 |
307.94 |
| Jan 19 2023 |
6762 |
379.56 |
| Jan 12 2023 |
4251 |
415.37 |
| Jan 12 2023 |
1102 |
307.94 |
| Jan 12 2023 |
6762 |
379.56 |
| Jan 05 2023 |
4251 |
415.37 |
| Jan 05 2023 |
1102 |
307.94 |
| Jan 05 2023 |
6763 |
379.56 |
| Dec 29 2022 |
4251 |
415.37 |
| Dec 29 2022 |
1103 |
307.94 |
| Dec 29 2022 |
6763 |
379.56 |
| Dec 22 2022 |
4251 |
415.37 |
| Dec 22 2022 |
1103 |
307.94 |
| Dec 22 2022 |
6763 |
379.56 |
| Dec 15 2022 |
4255 |
415.37 |
| Dec 15 2022 |
1103 |
307.94 |
| Dec 15 2022 |
6761 |
379.56 |
| Dec 08 2022 |
4255 |
415.37 |
| Dec 08 2022 |
1104 |
307.94 |
| Dec 08 2022 |
6757 |
379.56 |
| Dec 01 2022 |
4255 |
415.37 |
| Dec 01 2022 |
1104 |
307.94 |
| Dec 01 2022 |
6757 |
379.56 |
| Nov 24 2022 |
4255 |
415.37 |
| Nov 24 2022 |
1104 |
307.94 |
| Nov 24 2022 |
6757 |
379.56 |
| Nov 17 2022 |
4243 |
415.37 |
| Nov 17 2022 |
1103 |
307.94 |
| Nov 17 2022 |
6758 |
379.56 |
| Nov 10 2022 |
4243 |
415.37 |
| Nov 10 2022 |
1104 |
307.94 |
| Nov 10 2022 |
6759 |
379.56 |
| Nov 03 2022 |
4241 |
415.37 |
| Nov 03 2022 |
1107 |
307.94 |
| Nov 03 2022 |
6750 |
379.56 |
| Oct 27 2022 |
4241 |
415.37 |
| Oct 27 2022 |
1104 |
307.94 |
| Oct 27 2022 |
6742 |
379.56 |
| Oct 20 2022 |
4253 |
415.37 |
| Oct 20 2022 |
1103 |
307.94 |
| Oct 20 2022 |
6747 |
379.56 |
| Oct 13 2022 |
4204 |
415.37 |
| Oct 13 2022 |
1103 |
307.94 |
| Oct 13 2022 |
6739 |
379.56 |
| Oct 06 2022 |
4170 |
415.37 |
| Oct 06 2022 |
1101 |
307.94 |
| Oct 06 2022 |
6738 |
379.56 |
| Sep 29 2022 |
4141 |
415.37 |
| Sep 29 2022 |
1099 |
307.94 |
| Sep 29 2022 |
6743 |
379.56 |
| Sep 22 2022 |
4121 |
415.37 |
| Sep 22 2022 |
1098 |
307.94 |
| Sep 22 2022 |
6732 |
379.56 |
| Sep 15 2022 |
4105 |
415.37 |
| Sep 15 2022 |
1099 |
307.94 |
| Sep 15 2022 |
6726 |
379.56 |
| Sep 08 2022 |
4117 |
415.37 |
| Sep 08 2022 |
1088 |
307.94 |
| Sep 08 2022 |
6693 |
379.56 |
| Sep 01 2022 |
4093 |
415.37 |
| Sep 01 2022 |
1065 |
307.94 |
| Sep 01 2022 |
6609 |
379.56 |
| Aug 25 2022 |
4084 |
415.37 |
| Aug 25 2022 |
1053 |
307.94 |
| Aug 25 2022 |
6561 |
379.56 |
| Aug 18 2022 |
4082 |
415.37 |
| Aug 18 2022 |
1058 |
307.94 |
| Aug 18 2022 |
6522 |
379.56 |
| Aug 11 2022 |
4088 |
415.37 |
| Aug 11 2022 |
1048 |
307.94 |
| Aug 11 2022 |
6493 |
379.56 |
| Aug 04 2022 |
4080 |
415.37 |
| Aug 04 2022 |
1046 |
307.94 |
| Aug 04 2022 |
6469 |
379.56 |
| Jul 28 2022 |
4064 |
415.37 |
| Jul 28 2022 |
1040 |
307.94 |
| Jul 28 2022 |
6382 |
379.56 |
| Jul 21 2022 |
3998 |
415.37 |
| Jul 21 2022 |
1030 |
307.94 |
| Jul 21 2022 |
6306 |
379.56 |
| Jul 14 2022 |
3997 |
415.37 |
| Jul 14 2022 |
1029 |
307.94 |
| Jul 14 2022 |
6290 |
379.56 |
| Jul 07 2022 |
3987 |
415.37 |
| Jul 07 2022 |
1025 |
307.94 |
| Jul 07 2022 |
6235 |
379.56 |
| Jun 30 2022 |
3977 |
415.37 |
| Jun 30 2022 |
1031 |
307.94 |
| Jun 30 2022 |
6206 |
379.56 |
| Jun 23 2022 |
3972 |
415.37 |
| Jun 23 2022 |
1034 |
307.94 |
| Jun 23 2022 |
6180 |
379.56 |
| Jun 16 2022 |
3927 |
415.37 |
| Jun 16 2022 |
1051 |
307.94 |
| Jun 16 2022 |
6032 |
379.56 |
| Jun 09 2022 |
3855 |
415.37 |
| Jun 09 2022 |
1048 |
307.94 |
| Jun 09 2022 |
5951 |
379.56 |
| Jun 02 2022 |
3805 |
415.37 |
| Jun 02 2022 |
1053 |
307.94 |
| Jun 02 2022 |
5795 |
379.56 |
| May 26 2022 |
3785 |
415.37 |
| May 26 2022 |
1047 |
307.94 |
| May 26 2022 |
5675 |
379.56 |
| May 19 2022 |
3787 |
415.37 |
| May 19 2022 |
1026 |
307.94 |
| May 19 2022 |
5504 |
379.56 |
| May 12 2022 |
3776 |
415.37 |
| May 12 2022 |
1028 |
307.94 |
| May 12 2022 |
5454 |
379.56 |
| May 05 2022 |
3624 |
415.37 |
| May 05 2022 |
1010 |
307.94 |
| May 05 2022 |
5321 |
379.56 |
| Apr 28 2022 |
3778 |
415.37 |
| Apr 28 2022 |
1008 |
307.94 |
| Apr 28 2022 |
5191 |
379.56 |
| Apr 21 2022 |
3518 |
415.37 |
| Apr 21 2022 |
970 |
307.94 |
| Apr 21 2022 |
4997 |
379.56 |
| Apr 14 2022 |
3540 |
415.37 |
| Apr 14 2022 |
962 |
307.94 |
| Apr 14 2022 |
4911 |
379.56 |
| Apr 07 2022 |
3541 |
415.37 |
| Apr 07 2022 |
961 |
307.94 |
| Apr 07 2022 |
4840 |
379.56 |
| Mar 31 2022 |
3554 |
415.37 |
| Mar 31 2022 |
961 |
307.94 |
| Mar 31 2022 |
4828 |
379.56 |
| Mar 24 2022 |
3492 |
415.37 |
| Mar 24 2022 |
956 |
307.94 |
| Mar 24 2022 |
4699 |
379.56 |
| Mar 17 2022 |
3488 |
415.37 |
| Mar 17 2022 |
956 |
307.94 |
| Mar 17 2022 |
4664 |
379.56 |
| Mar 10 2022 |
3505 |
415.37 |
| Mar 10 2022 |
948 |
307.94 |
| Mar 10 2022 |
4591 |
379.56 |
| Mar 03 2022 |
3439 |
415.37 |
| Mar 03 2022 |
916 |
307.94 |
| Mar 03 2022 |
4592 |
379.56 |
| Feb 24 2022 |
3227 |
415.37 |
| Feb 24 2022 |
886 |
307.94 |
| Feb 24 2022 |
4483 |
379.56 |
| Feb 17 2022 |
4299 |
455.52 |
| Feb 17 2022 |
890 |
307.94 |
| Feb 17 2022 |
2430 |
381.73 |
| Feb 10 2022 |
3203 |
424.65 |
| Feb 10 2022 |
874 |
307.94 |
| Feb 10 2022 |
4501 |
385.75 |
| Feb 03 2022 |
3237 |
424.65 |
| Feb 03 2022 |
856 |
307.94 |
| Feb 03 2022 |
4535 |
385.75 |
| Jan 27 2022 |
3239 |
424.65 |
| Jan 27 2022 |
852 |
307.94 |
| Jan 27 2022 |
4547 |
385.75 |
| Jan 20 2022 |
3252 |
424.65 |
| Jan 20 2022 |
847 |
307.94 |
| Jan 20 2022 |
4568 |
385.75 |
| Jan 13 2022 |
3252 |
424.65 |
| Jan 13 2022 |
844 |
307.94 |
| Jan 13 2022 |
4582 |
385.75 |
| Jan 06 2022 |
3252 |
424.65 |
| Jan 06 2022 |
845 |
307.94 |
| Jan 06 2022 |
4582 |
385.75 |
| Dec 30 2021 |
3254 |
424.65 |
| Dec 30 2021 |
847 |
307.94 |
| Dec 30 2021 |
4582 |
385.75 |
| Dec 23 2021 |
3254 |
424.65 |
| Dec 23 2021 |
847 |
307.94 |
| Dec 23 2021 |
4582 |
385.75 |
| Dec 16 2021 |
3254 |
424.65 |
| Dec 16 2021 |
847 |
307.94 |
| Dec 16 2021 |
4582 |
385.75 |
| Dec 09 2021 |
3254 |
424.65 |
| Dec 09 2021 |
847 |
307.94 |
| Dec 09 2021 |
4582 |
385.75 |
| Dec 02 2021 |
3254 |
424.65 |
| Dec 02 2021 |
847 |
307.94 |
| Dec 02 2021 |
4583 |
385.75 |
| Nov 25 2021 |
3254 |
424.65 |
| Nov 25 2021 |
847 |
307.94 |
| Nov 25 2021 |
4583 |
385.75 |
| Nov 18 2021 |
3254 |
424.65 |
| Nov 18 2021 |
848 |
307.94 |
| Nov 18 2021 |
4583 |
385.75 |
| Nov 11 2021 |
3255 |
424.65 |
| Nov 11 2021 |
848 |
307.94 |
| Nov 11 2021 |
4583 |
385.75 |
| Nov 04 2021 |
3259 |
424.65 |
| Nov 04 2021 |
848 |
307.94 |
| Nov 04 2021 |
4598 |
385.75 |
| Oct 28 2021 |
3259 |
424.65 |
| Oct 28 2021 |
848 |
307.94 |
| Oct 28 2021 |
4598 |
385.75 |
| Oct 21 2021 |
3259 |
424.65 |
| Oct 21 2021 |
848 |
307.94 |
| Oct 21 2021 |
4598 |
385.75 |
| Oct 14 2021 |
3251 |
424.65 |
| Oct 14 2021 |
848 |
307.94 |
| Oct 14 2021 |
4604 |
385.75 |
| Oct 07 2021 |
3259 |
424.65 |
| Oct 07 2021 |
847 |
307.94 |
| Oct 07 2021 |
4604 |
385.75 |
| Sep 30 2021 |
3267 |
424.65 |
| Sep 30 2021 |
833 |
307.94 |
| Sep 30 2021 |
4553 |
385.75 |
| Sep 23 2021 |
3316 |
424.65 |
| Sep 23 2021 |
795 |
307.94 |
| Sep 23 2021 |
4455 |
385.75 |
| Sep 16 2021 |
3273 |
424.65 |
| Sep 16 2021 |
776 |
307.94 |
| Sep 16 2021 |
4365 |
385.75 |
| Sep 09 2021 |
3308 |
424.65 |
| Sep 09 2021 |
766 |
307.94 |
| Sep 09 2021 |
4363 |
385.75 |
| Sep 02 2021 |
3398 |
424.65 |
| Sep 02 2021 |
726 |
307.94 |
| Sep 02 2021 |
4223 |
385.75 |
| Aug 26 2021 |
3434 |
424.65 |
| Aug 26 2021 |
650 |
307.94 |
| Aug 26 2021 |
4254 |
385.75 |
| Aug 19 2021 |
3459 |
424.65 |
| Aug 19 2021 |
640 |
307.94 |
| Aug 19 2021 |
4116 |
385.75 |
| Aug 12 2021 |
3441 |
424.65 |
| Aug 12 2021 |
630 |
307.94 |
| Aug 12 2021 |
4101 |
385.75 |
| Aug 05 2021 |
3487 |
424.65 |
| Aug 05 2021 |
606 |
307.94 |
| Aug 05 2021 |
4032 |
385.75 |
| Jul 29 2021 |
3558 |
424.65 |
| Jul 29 2021 |
564 |
307.94 |
| Jul 29 2021 |
3992 |
385.75 |
| Jul 22 2021 |
3490 |
424.65 |
| Jul 22 2021 |
521 |
307.94 |
| Jul 22 2021 |
3843 |
385.75 |
| Jul 15 2021 |
3646 |
424.65 |
| Jul 15 2021 |
443 |
307.94 |
| Jul 15 2021 |
3848 |
385.75 |
| Jul 08 2021 |
3612 |
424.65 |
| Jul 08 2021 |
343 |
307.94 |
| Jul 08 2021 |
3831 |
385.75 |
| Jul 01 2021 |
3619 |
424.65 |
| Jul 01 2021 |
331 |
307.94 |
| Jul 01 2021 |
3824 |
385.75 |
| Jun 24 2021 |
3641 |
424.65 |
| Jun 24 2021 |
303 |
307.94 |
| Jun 24 2021 |
3797 |
385.75 |
| Jun 17 2021 |
3567 |
424.65 |
| Jun 17 2021 |
197 |
307.94 |
| Jun 17 2021 |
3652 |
385.75 |
| Jun 10 2021 |
3495 |
424.65 |
| Jun 10 2021 |
173 |
307.94 |
| Jun 10 2021 |
3468 |
385.75 |
| Jun 03 2021 |
5061 |
414.71 |
| May 27 2021 |
3401 |
424.65 |
| May 27 2021 |
2260 |
400.94 |
| May 27 2021 |
3895 |
410.42 |
| May 07 2021 |
8370 |
414.24 |
| Feb 12 2021 |
1244 |
393.78 |
| Feb 12 2021 |
1869 |
393.78 |
| Feb 05 2021 |
1295 |
393.78 |
| Feb 05 2021 |
1955 |
393.78 |
| Jan 29 2021 |
1308 |
393.78 |
| Jan 29 2021 |
1996 |
393.78 |
| Jan 22 2021 |
1341 |
393.78 |
| Jan 22 2021 |
2031 |
393.78 |
| Jan 15 2021 |
1341 |
393.78 |
| Jan 15 2021 |
2074 |
393.78 |
| Jan 08 2021 |
1341 |
393.78 |
| Jan 08 2021 |
2071 |
393.78 |
| Jan 01 2021 |
1341 |
393.78 |
| Jan 01 2021 |
2048 |
393.78 |
| Dec 25 2020 |
1341 |
393.78 |
| Dec 25 2020 |
2048 |
393.78 |
| Dec 18 2020 |
1341 |
393.78 |
| Dec 18 2020 |
2048 |
393.78 |
| Dec 11 2020 |
1341 |
393.78 |
| Dec 11 2020 |
2046 |
393.78 |
| Dec 04 2020 |
1341 |
393.78 |
| Dec 04 2020 |
2037 |
393.78 |
| Nov 27 2020 |
1341 |
393.78 |
| Nov 27 2020 |
2037 |
393.78 |
| Nov 20 2020 |
1341 |
393.78 |
| Nov 20 2020 |
2037 |
393.78 |
| Nov 13 2020 |
1341 |
393.78 |
| Nov 13 2020 |
2037 |
393.78 |
| Nov 06 2020 |
1341 |
393.78 |
| Nov 06 2020 |
2074 |
393.78 |
| Oct 30 2020 |
1336 |
393.78 |
| Oct 30 2020 |
2027 |
393.78 |
| Oct 23 2020 |
1284 |
393.78 |
| Oct 23 2020 |
2001 |
393.78 |
| Oct 16 2020 |
1292 |
393.78 |
| Oct 16 2020 |
1999 |
393.78 |
| Oct 09 2020 |
1295 |
393.78 |
| Oct 09 2020 |
1990 |
393.78 |
| Oct 02 2020 |
1212 |
393.78 |
| Oct 02 2020 |
1839 |
393.78 |
| Sep 25 2020 |
1201 |
393.78 |
| Sep 25 2020 |
1871 |
393.78 |
| Sep 18 2020 |
1203 |
393.78 |
| Sep 18 2020 |
1880 |
393.78 |
| Sep 11 2020 |
1115 |
393.78 |
| Sep 11 2020 |
1767 |
393.78 |
| Sep 04 2020 |
1321 |
393.78 |
| Sep 04 2020 |
2030 |
393.78 |
| Aug 28 2020 |
1441 |
393.78 |
| Aug 28 2020 |
2244 |
393.78 |
| Aug 21 2020 |
1533 |
393.78 |
| Aug 21 2020 |
2430 |
393.78 |
| Aug 14 2020 |
1569 |
393.78 |
| Aug 14 2020 |
2488 |
393.78 |
| Aug 07 2020 |
1704 |
393.78 |
| Aug 07 2020 |
2653 |
393.78 |
| Jul 31 2020 |
1808 |
393.78 |
| Jul 31 2020 |
2820 |
393.78 |
| Jul 24 2020 |
1897 |
393.78 |
| Jul 24 2020 |
3011 |
393.78 |
| Jul 17 2020 |
2057 |
393.78 |
| Jul 17 2020 |
3173 |
393.78 |
| Jul 10 2020 |
2146 |
393.78 |
| Jul 10 2020 |
3368 |
393.78 |
| Jul 03 2020 |
2177 |
393.78 |
| Jul 03 2020 |
3386 |
393.78 |
| Jun 26 2020 |
2314 |
393.78 |
| Jun 26 2020 |
3636 |
393.78 |
| Jun 19 2020 |
2380 |
393.78 |
| Jun 19 2020 |
3826 |
393.78 |
| Jun 12 2020 |
2476 |
393.78 |
| Jun 12 2020 |
3934 |
393.78 |
| Jun 05 2020 |
2525 |
393.78 |
| Jun 05 2020 |
10307 |
501.6 |
| Jun 05 2020 |
9065 |
447.69 |
| May 29 2020 |
2619 |
393.78 |
| May 29 2020 |
6903 |
447.43 |
| May 29 2020 |
7474 |
429.55 |
| May 22 2020 |
2763 |
393.78 |
| May 22 2020 |
7173 |
447.43 |
| May 22 2020 |
7760 |
429.55 |
| May 15 2020 |
2873 |
393.78 |
| May 15 2020 |
8052 |
456.5 |
| May 15 2020 |
9294 |
440.82 |
| May 08 2020 |
2932 |
393.78 |
| May 08 2020 |
8257 |
456.5 |
| May 08 2020 |
9517 |
440.82 |
| May 01 2020 |
3147 |
393.78 |
| May 01 2020 |
8700 |
456.5 |
| May 01 2020 |
10033 |
440.82 |
| Apr 24 2020 |
3274 |
393.78 |
| Apr 24 2020 |
8994 |
456.5 |
| Apr 24 2020 |
10659 |
440.82 |
| Apr 17 2020 |
3437 |
393.78 |
| Apr 17 2020 |
9052 |
456.5 |
| Apr 17 2020 |
10902 |
440.82 |
| Apr 10 2020 |
3543 |
393.78 |
| Apr 10 2020 |
9253 |
456.5 |
| Apr 10 2020 |
11146 |
440.82 |
| Apr 03 2020 |
3695 |
393.78 |
| Apr 03 2020 |
11765 |
482.57 |
| Apr 03 2020 |
14515 |
464.81 |
| Mar 27 2020 |
3892 |
393.78 |
| Mar 27 2020 |
12028 |
482.57 |
| Mar 27 2020 |
14885 |
464.81 |
| Mar 20 2020 |
3972 |
393.78 |
| Mar 20 2020 |
12197 |
482.57 |
| Mar 20 2020 |
15094 |
464.81 |
| Mar 13 2020 |
4074 |
393.78 |
| Mar 13 2020 |
12288 |
482.57 |
| Mar 13 2020 |
15313 |
464.81 |
| Mar 06 2020 |
4159 |
393.78 |
| Mar 06 2020 |
12372 |
482.57 |
| Mar 06 2020 |
15453 |
464.81 |
| Feb 28 2020 |
4234 |
393.78 |
| Feb 28 2020 |
12533 |
484.85 |
| Feb 28 2020 |
13715 |
451.45 |
| Feb 21 2020 |
7814 |
434.64 |
| Feb 21 2020 |
8882 |
447.37 |
| Feb 21 2020 |
9568 |
422.11 |
| Feb 14 2020 |
11721 |
475.5 |
| Feb 14 2020 |
8928 |
447.37 |
| Feb 14 2020 |
12329 |
442.15 |
| Feb 07 2020 |
11691 |
475.5 |
| Feb 07 2020 |
8868 |
447.37 |
| Feb 07 2020 |
12247 |
442.15 |
| Jan 31 2020 |
10188 |
458.38 |
| Jan 31 2020 |
8878 |
447.37 |
| Jan 31 2020 |
10077 |
425.73 |
| Jan 24 2020 |
10194 |
458.38 |
| Jan 24 2020 |
8893 |
447.37 |
| Jan 24 2020 |
10066 |
425.73 |
| Jan 17 2020 |
10203 |
458.38 |
| Jan 17 2020 |
8828 |
447.37 |
| Jan 17 2020 |
10014 |
425.73 |
| Jan 10 2020 |
10203 |
458.38 |
| Jan 10 2020 |
8824 |
447.37 |
| Jan 10 2020 |
10014 |
425.73 |
| Jan 03 2020 |
10205 |
458.38 |
| Jan 03 2020 |
8832 |
447.37 |
| Jan 03 2020 |
10020 |
425.73 |
| Dec 27 2019 |
10205 |
458.38 |
| Dec 27 2019 |
8826 |
447.37 |
| Dec 27 2019 |
10019 |
425.73 |
| Dec 20 2019 |
10205 |
458.38 |
| Dec 20 2019 |
8826 |
447.37 |
| Dec 20 2019 |
10019 |
425.73 |
| Dec 13 2019 |
10206 |
458.38 |
| Dec 13 2019 |
8827 |
447.37 |
| Dec 13 2019 |
10021 |
425.73 |
| Dec 06 2019 |
10206 |
458.38 |
| Dec 06 2019 |
8815 |
447.37 |
| Dec 06 2019 |
10012 |
425.73 |
| Nov 29 2019 |
10206 |
458.38 |
| Nov 29 2019 |
8797 |
447.37 |
| Nov 29 2019 |
10012 |
425.73 |
| Nov 22 2019 |
10206 |
458.38 |
| Nov 22 2019 |
8797 |
447.37 |
| Nov 22 2019 |
10012 |
425.73 |
| Nov 15 2019 |
10206 |
458.38 |
| Nov 15 2019 |
8798 |
447.37 |
| Nov 15 2019 |
10017 |
425.73 |
| Nov 08 2019 |
10177 |
458.38 |
| Nov 08 2019 |
8803 |
447.37 |
| Nov 08 2019 |
9980 |
425.73 |
| Nov 01 2019 |
9980 |
458.38 |
| Nov 01 2019 |
8797 |
447.37 |
| Nov 01 2019 |
9845 |
425.73 |
| Oct 25 2019 |
9980 |
458.38 |
| Oct 25 2019 |
8814 |
447.37 |
| Oct 25 2019 |
9858 |
425.73 |
| Oct 18 2019 |
10019 |
458.38 |
| Oct 18 2019 |
8814 |
447.37 |
| Oct 18 2019 |
9870 |
425.73 |
| Oct 11 2019 |
9991 |
458.38 |
| Oct 11 2019 |
8816 |
447.37 |
| Oct 11 2019 |
9866 |
425.73 |
| Oct 04 2019 |
9970 |
458.38 |
| Oct 04 2019 |
8830 |
447.37 |
| Oct 04 2019 |
9861 |
425.73 |
| Sep 27 2019 |
9972 |
458.38 |
| Sep 27 2019 |
8831 |
447.37 |
| Sep 27 2019 |
9957 |
425.73 |
| Sep 20 2019 |
9953 |
458.38 |
| Sep 20 2019 |
8836 |
447.37 |
| Sep 20 2019 |
9958 |
425.73 |
| Sep 13 2019 |
10022 |
458.38 |
| Sep 13 2019 |
8794 |
447.37 |
| Sep 13 2019 |
9975 |
425.73 |
| Sep 06 2019 |
10193 |
458.38 |
| Sep 06 2019 |
8803 |
447.37 |
| Sep 06 2019 |
10139 |
425.73 |
| Aug 30 2019 |
10253 |
458.38 |
| Aug 30 2019 |
8911 |
447.37 |
| Aug 30 2019 |
10186 |
425.73 |
| Aug 23 2019 |
10393 |
458.38 |
| Aug 23 2019 |
8977 |
447.37 |
| Aug 23 2019 |
10284 |
425.73 |
| Aug 16 2019 |
10361 |
458.38 |
| Aug 16 2019 |
8989 |
447.37 |
| Aug 16 2019 |
10277 |
425.73 |
| Aug 09 2019 |
10407 |
458.38 |
| Aug 09 2019 |
9013 |
447.37 |
| Aug 09 2019 |
10311 |
425.73 |
| Aug 02 2019 |
10501 |
458.38 |
| Aug 02 2019 |
9102 |
447.37 |
| Aug 02 2019 |
10385 |
425.73 |
| Jul 26 2019 |
10502 |
458.38 |
| Jul 26 2019 |
9169 |
447.37 |
| Jul 26 2019 |
10460 |
425.73 |
| Jul 19 2019 |
10682 |
458.38 |
| Jul 19 2019 |
9169 |
447.37 |
| Jul 19 2019 |
10508 |
425.73 |
| Jul 12 2019 |
10681 |
458.38 |
| Jul 12 2019 |
9358 |
447.37 |
| Jul 12 2019 |
10646 |
425.73 |
| Jul 05 2019 |
10872 |
458.38 |
| Jul 05 2019 |
8729 |
438.4 |
| Jul 05 2019 |
10929 |
425.73 |
| Jun 28 2019 |
10953 |
458.38 |
| Jun 28 2019 |
8860 |
438.4 |
| Jun 28 2019 |
11089 |
425.73 |
| Jun 21 2019 |
10928 |
458.38 |
| Jun 21 2019 |
8818 |
438.4 |
| Jun 21 2019 |
10974 |
425.73 |
| Jun 14 2019 |
10921 |
458.38 |
| Jun 14 2019 |
8985 |
438.4 |
| Jun 14 2019 |
11055 |
425.73 |
| Jun 07 2019 |
11000 |
458.38 |
| Jun 07 2019 |
9121 |
438.4 |
| Jun 07 2019 |
10700 |
421.98 |
| May 31 2019 |
10948 |
458.38 |
| May 31 2019 |
12583 |
471.9 |
| May 31 2019 |
13029 |
438.43 |
| May 24 2019 |
10945 |
458.38 |
| May 24 2019 |
12578 |
471.9 |
| May 24 2019 |
13076 |
438.43 |
| May 17 2019 |
11005 |
458.38 |
| May 17 2019 |
14344 |
489.24 |
| May 17 2019 |
13493 |
441.06 |
| May 10 2019 |
11083 |
458.38 |
| May 10 2019 |
14313 |
489.24 |
| May 10 2019 |
13432 |
441.06 |
| May 03 2019 |
11140 |
458.38 |
| May 03 2019 |
14336 |
489.24 |
| May 03 2019 |
13512 |
441.06 |
| Apr 26 2019 |
11273 |
458.38 |
| Apr 26 2019 |
14315 |
489.24 |
| Apr 26 2019 |
13239 |
441.06 |
| Apr 19 2019 |
11205 |
458.38 |
| Apr 19 2019 |
12716 |
471.35 |
| Apr 19 2019 |
13176 |
441.06 |
| Apr 18 2019 |
11212 |
458.38 |
| Apr 18 2019 |
12730 |
471.35 |
| Apr 12 2019 |
11192 |
458.38 |
| Apr 12 2019 |
12199 |
465 |
| Apr 12 2019 |
11857 |
431.42 |
| Apr 05 2019 |
10760 |
458.38 |
| Apr 05 2019 |
11942 |
465 |
| Apr 05 2019 |
11507 |
431.42 |
| Mar 29 2019 |
10705 |
458.38 |
| Mar 29 2019 |
11782 |
465 |
| Mar 29 2019 |
11387 |
431.42 |
| Mar 22 2019 |
10535 |
458.38 |
| Mar 22 2019 |
11638 |
465 |
| Mar 22 2019 |
11275 |
431.42 |
| Mar 15 2019 |
10681 |
458.38 |
| Mar 15 2019 |
11579 |
465 |
| Mar 15 2019 |
11325 |
431.42 |
| Mar 08 2019 |
10504 |
458.38 |
| Mar 08 2019 |
11496 |
465 |
| Mar 08 2019 |
11144 |
431.42 |
| Mar 01 2019 |
10573 |
458.38 |
| Mar 01 2019 |
10766 |
456.9 |
| Mar 01 2019 |
13301 |
447.54 |
| Feb 22 2019 |
11327 |
466 |
| Feb 22 2019 |
10788 |
456.9 |
| Feb 22 2019 |
13412 |
447.89 |
| Feb 15 2019 |
11254 |
466 |
| Feb 15 2019 |
10701 |
456.9 |
| Feb 15 2019 |
13297 |
447.89 |
| Feb 08 2019 |
1843 |
355.09 |
| Feb 08 2019 |
8795 |
440.29 |
| Feb 08 2019 |
10581 |
456.9 |
| Feb 08 2019 |
8483 |
409.59 |
| Feb 01 2019 |
1844 |
355.09 |
| Feb 01 2019 |
11274 |
466.56 |
| Feb 01 2019 |
10612 |
456.9 |
| Feb 01 2019 |
9502 |
418.03 |
| Jan 25 2019 |
1844 |
355.09 |
| Jan 25 2019 |
11292 |
466.56 |
| Jan 25 2019 |
10643 |
456.9 |
| Jan 25 2019 |
9535 |
418.03 |
| Jan 18 2019 |
1846 |
355.09 |
| Jan 18 2019 |
11341 |
466.56 |
| Jan 18 2019 |
10659 |
456.9 |
| Jan 18 2019 |
9541 |
418.03 |
| Jan 11 2019 |
1846 |
355.09 |
| Jan 11 2019 |
11341 |
466.56 |
| Jan 11 2019 |
10652 |
456.9 |
| Jan 11 2019 |
9539 |
418.03 |
| Jan 04 2019 |
1846 |
355.09 |
| Jan 04 2019 |
11342 |
466.56 |
| Jan 04 2019 |
10668 |
456.9 |
| Jan 04 2019 |
9547 |
418.03 |
| Dec 28 2018 |
1853 |
355.09 |
| Dec 28 2018 |
11342 |
466.56 |
| Dec 28 2018 |
10668 |
456.9 |
| Dec 28 2018 |
9547 |
418.03 |
| Dec 21 2018 |
1853 |
355.09 |
| Dec 21 2018 |
11342 |
466.56 |
| Dec 21 2018 |
10668 |
456.9 |
| Dec 21 2018 |
9547 |
418.03 |
| Dec 14 2018 |
1853 |
355.09 |
| Dec 14 2018 |
11342 |
466.56 |
| Dec 14 2018 |
10668 |
456.9 |
| Dec 14 2018 |
9547 |
418.03 |
| Dec 07 2018 |
1841 |
355.09 |
| Dec 07 2018 |
11342 |
466.56 |
| Dec 07 2018 |
10661 |
456.9 |
| Dec 07 2018 |
9545 |
418.03 |
| Nov 30 2018 |
1841 |
355.09 |
| Nov 30 2018 |
11342 |
466.56 |
| Nov 30 2018 |
10661 |
456.9 |
| Nov 30 2018 |
9545 |
418.03 |
| Nov 23 2018 |
1841 |
355.09 |
| Nov 23 2018 |
11342 |
466.56 |
| Nov 23 2018 |
10661 |
456.9 |
| Nov 23 2018 |
9545 |
418.03 |
| Nov 16 2018 |
1841 |
355.09 |
| Nov 16 2018 |
11342 |
466.56 |
| Nov 16 2018 |
10661 |
456.9 |
| Nov 16 2018 |
9545 |
418.03 |
| Nov 09 2018 |
1841 |
355.09 |
| Nov 09 2018 |
11343 |
466.56 |
| Nov 09 2018 |
10661 |
456.9 |
| Nov 09 2018 |
9545 |
418.03 |
| Nov 02 2018 |
1841 |
355.09 |
| Nov 02 2018 |
11343 |
466.56 |
| Nov 02 2018 |
10661 |
456.9 |
| Nov 02 2018 |
9520 |
418.03 |
| Oct 26 2018 |
1841 |
355.09 |
| Oct 26 2018 |
11341 |
466.56 |
| Oct 26 2018 |
10661 |
456.9 |
| Oct 26 2018 |
9517 |
418.03 |
| Oct 19 2018 |
1841 |
355.09 |
| Oct 19 2018 |
11361 |
466.56 |
| Oct 19 2018 |
10661 |
456.9 |
| Oct 19 2018 |
9539 |
418.03 |
| Oct 12 2018 |
1842 |
355.09 |
| Oct 12 2018 |
11305 |
466.56 |
| Oct 12 2018 |
10633 |
456.9 |
| Oct 12 2018 |
9509 |
418.03 |
| Oct 05 2018 |
1842 |
355.09 |
| Oct 05 2018 |
11334 |
466.56 |
| Oct 05 2018 |
10610 |
456.9 |
| Oct 05 2018 |
9592 |
418.03 |
| Sep 28 2018 |
1845 |
355.09 |
| Sep 28 2018 |
11080 |
466.56 |
| Sep 28 2018 |
10624 |
456.9 |
| Sep 28 2018 |
9345 |
418.03 |
| Sep 21 2018 |
1825 |
355.09 |
| Sep 21 2018 |
11046 |
466.56 |
| Sep 21 2018 |
10597 |
456.9 |
| Sep 21 2018 |
9333 |
418.03 |
| Sep 14 2018 |
1842 |
355.09 |
| Sep 14 2018 |
11090 |
466.56 |
| Sep 14 2018 |
10650 |
456.9 |
| Sep 14 2018 |
9370 |
418.03 |
| Sep 07 2018 |
1844 |
355.09 |
| Sep 07 2018 |
11286 |
466.56 |
| Sep 07 2018 |
10757 |
456.9 |
| Sep 07 2018 |
9543 |
418.03 |
| Aug 31 2018 |
1898 |
355.09 |
| Aug 31 2018 |
11345 |
466.56 |
| Aug 31 2018 |
9995 |
447.64 |
| Aug 31 2018 |
9611 |
418.03 |
| Aug 24 2018 |
1903 |
355.09 |
| Aug 24 2018 |
11392 |
466.56 |
| Aug 24 2018 |
9911 |
447.64 |
| Aug 24 2018 |
9641 |
418.03 |
| Aug 17 2018 |
1444 |
337.3 |
| Aug 17 2018 |
11369 |
466.56 |
| Aug 17 2018 |
10075 |
447.64 |
| Aug 17 2018 |
9718 |
418.03 |
| Aug 10 2018 |
1440 |
337.3 |
| Aug 10 2018 |
11391 |
466.56 |
| Aug 10 2018 |
10081 |
447.64 |
| Aug 10 2018 |
9829 |
418.03 |
| Aug 03 2018 |
1444 |
337.3 |
| Aug 03 2018 |
11569 |
466.56 |
| Aug 03 2018 |
10146 |
447.43 |
| Aug 03 2018 |
9908 |
418.03 |
| Jul 27 2018 |
1464 |
337.3 |
| Jul 27 2018 |
11707 |
466.56 |
| Jul 27 2018 |
10133 |
447.43 |
| Jul 27 2018 |
9945 |
418.03 |
| Jul 20 2018 |
1455 |
337.06 |
| Jul 20 2018 |
9282 |
442.57 |
| Jul 20 2018 |
10276 |
447.43 |
| Jul 20 2018 |
10111 |
418.03 |
| Jul 13 2018 |
1471 |
337.06 |
| Jul 13 2018 |
9480 |
442.57 |
| Jul 13 2018 |
10128 |
447.43 |
| Jul 13 2018 |
10000 |
418.03 |
| Jul 06 2018 |
1453 |
337.06 |
| Jul 06 2018 |
9300 |
442.57 |
| Jul 06 2018 |
9204 |
438.73 |
| Jul 06 2018 |
8678 |
409.33 |
| Jun 29 2018 |
1444 |
337.06 |
| Jun 29 2018 |
9328 |
442.57 |
| Jun 29 2018 |
9206 |
438.73 |
| Jun 29 2018 |
8681 |
409.33 |
| Jun 22 2018 |
1491 |
337.06 |
| Jun 22 2018 |
9530 |
442.57 |
| Jun 22 2018 |
9445 |
438.73 |
| Jun 22 2018 |
8901 |
409.33 |
| Jun 15 2018 |
1492 |
337.06 |
| Jun 15 2018 |
9592 |
442.57 |
| Jun 15 2018 |
9392 |
438.73 |
| Jun 15 2018 |
8944 |
409.33 |
| Jun 08 2018 |
1427 |
332.16 |
| Jun 08 2018 |
9643 |
442.57 |
| Jun 08 2018 |
9545 |
438.73 |
| Jun 08 2018 |
9069 |
409.33 |
| Jun 01 2018 |
1417 |
332.16 |
| Jun 01 2018 |
9997 |
442.57 |
| Jun 01 2018 |
9624 |
438.73 |
| Jun 01 2018 |
9343 |
409.33 |
| May 25 2018 |
1488 |
335.18 |
| May 25 2018 |
6814 |
411.25 |
| May 25 2018 |
7375 |
414.06 |
| May 25 2018 |
9462 |
409.33 |
| May 18 2018 |
1490 |
335.18 |
| May 18 2018 |
6891 |
411.25 |
| May 18 2018 |
7374 |
414.06 |
| May 18 2018 |
9472 |
409.33 |
| May 11 2018 |
1469 |
335.18 |
| May 11 2018 |
6921 |
411.25 |
| May 11 2018 |
7342 |
414.06 |
| May 11 2018 |
9561 |
409.33 |
| May 04 2018 |
1480 |
335.18 |
| May 04 2018 |
7056 |
411.25 |
| May 04 2018 |
7496 |
414.06 |
| May 04 2018 |
9690 |
409.33 |
| Apr 27 2018 |
1521 |
335.18 |
| Apr 27 2018 |
7048 |
411.25 |
| Apr 27 2018 |
7504 |
414.06 |
| Apr 27 2018 |
9688 |
409.33 |
| Apr 20 2018 |
1521 |
335.18 |
| Apr 20 2018 |
7040 |
411.25 |
| Apr 20 2018 |
7566 |
414.06 |
| Apr 20 2018 |
9710 |
409.33 |
| Apr 13 2018 |
1486 |
335.18 |
| Apr 13 2018 |
7011 |
411.25 |
| Apr 13 2018 |
8257 |
421.38 |
| Apr 13 2018 |
10045 |
412.23 |
| Apr 06 2018 |
1489 |
335.18 |
| Apr 06 2018 |
7173 |
411.25 |
| Apr 06 2018 |
8219 |
421.38 |
| Apr 06 2018 |
10113 |
412.23 |
| Mar 30 2018 |
1475 |
335.18 |
| Mar 30 2018 |
5375 |
390.35 |
| Mar 30 2018 |
7875 |
416.85 |
| Mar 30 2018 |
10302 |
412.23 |
| Mar 23 2018 |
1505 |
333.17 |
| Mar 23 2018 |
5450 |
390.35 |
| Mar 23 2018 |
7902 |
416.85 |
| Mar 23 2018 |
10395 |
412.23 |
| Mar 16 2018 |
1507 |
333.17 |
| Mar 16 2018 |
5427 |
390.35 |
| Mar 16 2018 |
7903 |
416.85 |
| Mar 16 2018 |
10382 |
412.23 |
| Mar 09 2018 |
1504 |
333.17 |
| Mar 09 2018 |
5450 |
390.35 |
| Mar 09 2018 |
8267 |
421.28 |
| Mar 09 2018 |
9164 |
402.47 |
| Mar 02 2018 |
1534 |
333.17 |
| Mar 02 2018 |
5487 |
390.35 |
| Mar 02 2018 |
8330 |
421.28 |
| Mar 02 2018 |
9345 |
402.47 |
| Feb 23 2018 |
1569 |
333.17 |
| Feb 23 2018 |
5542 |
390.35 |
| Feb 23 2018 |
8399 |
421.28 |
| Feb 23 2018 |
9421 |
402.47 |
| Feb 16 2018 |
1528 |
333.17 |
| Feb 16 2018 |
5583 |
390.35 |
| Feb 16 2018 |
8397 |
421.28 |
| Feb 16 2018 |
9444 |
402.47 |
| Feb 09 2018 |
1591 |
333.17 |
| Feb 09 2018 |
7158 |
407.64 |
| Feb 09 2018 |
8424 |
421.28 |
| Feb 09 2018 |
6305 |
376.65 |
| Feb 02 2018 |
1581 |
333.17 |
| Feb 02 2018 |
4424 |
377.13 |
| Feb 02 2018 |
8392 |
421.28 |
| Feb 02 2018 |
6301 |
376.65 |
| Jan 26 2018 |
1581 |
333.17 |
| Jan 26 2018 |
4438 |
377.13 |
| Jan 26 2018 |
8409 |
421.28 |
| Jan 26 2018 |
6320 |
376.65 |
| Jan 19 2018 |
1581 |
333.17 |
| Jan 19 2018 |
4436 |
377.13 |
| Jan 19 2018 |
8409 |
421.28 |
| Jan 19 2018 |
6318 |
376.65 |
| Jan 12 2018 |
1575 |
333.17 |
| Jan 12 2018 |
4439 |
377.13 |
| Jan 12 2018 |
8407 |
421.28 |
| Jan 12 2018 |
6326 |
376.65 |
| Jan 05 2018 |
1575 |
333.17 |
| Jan 05 2018 |
4439 |
377.13 |
| Jan 05 2018 |
8424 |
421.28 |
| Jan 05 2018 |
6333 |
376.65 |
| Dec 29 2017 |
1575 |
333.17 |
| Dec 29 2017 |
4439 |
377.13 |
| Dec 29 2017 |
8424 |
421.28 |
| Dec 29 2017 |
6333 |
376.65 |
| Dec 22 2017 |
1575 |
333.17 |
| Dec 22 2017 |
4439 |
377.13 |
| Dec 22 2017 |
8424 |
421.28 |
| Dec 22 2017 |
6333 |
376.65 |
| Dec 15 2017 |
1575 |
333.17 |
| Dec 15 2017 |
4439 |
377.13 |
| Dec 15 2017 |
8418 |
421.28 |
| Dec 15 2017 |
6330 |
376.65 |
| Dec 08 2017 |
1575 |
333.17 |
| Dec 08 2017 |
4439 |
377.13 |
| Dec 08 2017 |
8418 |
421.28 |
| Dec 08 2017 |
6330 |
376.65 |
| Dec 01 2017 |
1575 |
333.17 |
| Dec 01 2017 |
4439 |
377.13 |
| Dec 01 2017 |
8418 |
421.28 |
| Dec 01 2017 |
6330 |
376.65 |
| Nov 24 2017 |
1575 |
333.17 |
| Nov 24 2017 |
4439 |
377.13 |
| Nov 24 2017 |
8418 |
421.28 |
| Nov 24 2017 |
6330 |
376.65 |
| Nov 17 2017 |
1575 |
333.17 |
| Nov 17 2017 |
4439 |
377.13 |
| Nov 17 2017 |
8418 |
421.28 |
| Nov 17 2017 |
6330 |
376.65 |
| Nov 10 2017 |
1575 |
333.17 |
| Nov 10 2017 |
4443 |
377.13 |
| Nov 10 2017 |
8418 |
421.28 |
| Nov 10 2017 |
6334 |
376.65 |
| Nov 03 2017 |
1575 |
333.17 |
| Nov 03 2017 |
4443 |
377.13 |
| Nov 03 2017 |
8419 |
421.28 |
| Nov 03 2017 |
6334 |
376.65 |
| Oct 27 2017 |
1575 |
333.17 |
| Oct 27 2017 |
4481 |
377.13 |
| Oct 27 2017 |
8419 |
421.28 |
| Oct 27 2017 |
6367 |
376.65 |
| Oct 20 2017 |
1573 |
333.17 |
| Oct 20 2017 |
4453 |
377.13 |
| Oct 20 2017 |
8440 |
421.28 |
| Oct 20 2017 |
6350 |
376.65 |
| Oct 13 2017 |
1572 |
333.17 |
| Oct 13 2017 |
4468 |
377.13 |
| Oct 13 2017 |
8440 |
421.28 |
| Oct 13 2017 |
6363 |
376.65 |
| Oct 06 2017 |
1572 |
333.17 |
| Oct 06 2017 |
4474 |
377.13 |
| Oct 06 2017 |
8435 |
421.28 |
| Oct 06 2017 |
6373 |
376.65 |
| Sep 29 2017 |
1574 |
333.17 |
| Sep 29 2017 |
4473 |
377.13 |
| Sep 29 2017 |
8437 |
421.28 |
| Sep 29 2017 |
6318 |
376.65 |
| Sep 22 2017 |
1574 |
333.17 |
| Sep 22 2017 |
4553 |
377.13 |
| Sep 22 2017 |
8438 |
421.28 |
| Sep 22 2017 |
6382 |
376.65 |
| Sep 15 2017 |
1568 |
333.17 |
| Sep 15 2017 |
4572 |
377.13 |
| Sep 15 2017 |
8502 |
421.28 |
| Sep 15 2017 |
6444 |
376.65 |
| Sep 08 2017 |
1544 |
333.17 |
| Sep 08 2017 |
4548 |
377.13 |
| Sep 08 2017 |
8529 |
421.28 |
| Sep 08 2017 |
6562 |
376.65 |
| Sep 01 2017 |
1574 |
333.17 |
| Sep 01 2017 |
4525 |
377.13 |
| Sep 01 2017 |
5677 |
389.83 |
| Sep 01 2017 |
6631 |
377.18 |
| Aug 25 2017 |
1572 |
333.17 |
| Aug 25 2017 |
4872 |
377.13 |
| Aug 25 2017 |
5693 |
389.83 |
| Aug 25 2017 |
6970 |
377.18 |
| Aug 18 2017 |
1741 |
336.58 |
| Aug 18 2017 |
4763 |
375.79 |
| Aug 18 2017 |
5741 |
389.83 |
| Aug 18 2017 |
7042 |
377.18 |
| Aug 11 2017 |
1745 |
336.58 |
| Aug 11 2017 |
4792 |
375.79 |
| Aug 11 2017 |
5704 |
389.83 |
| Aug 11 2017 |
7081 |
377.18 |
| Aug 04 2017 |
1784 |
336.58 |
| Aug 04 2017 |
4815 |
375.79 |
| Aug 04 2017 |
5787 |
389.83 |
| Aug 04 2017 |
6719 |
373.31 |
| Jul 28 2017 |
1797 |
336.58 |
| Jul 28 2017 |
4876 |
375.79 |
| Jul 28 2017 |
5834 |
389.83 |
| Jul 28 2017 |
6810 |
373.31 |
| Jul 21 2017 |
1836 |
336.58 |
| Jul 21 2017 |
4446 |
368.46 |
| Jul 21 2017 |
5932 |
389.83 |
| Jul 21 2017 |
6475 |
369.06 |
| Jul 14 2017 |
1915 |
336.58 |
| Jul 14 2017 |
4486 |
368.46 |
| Jul 14 2017 |
6001 |
389.83 |
| Jul 14 2017 |
6532 |
369.06 |
| Jul 07 2017 |
1944 |
336.58 |
| Jul 07 2017 |
4513 |
368.46 |
| Jul 07 2017 |
7493 |
405.7 |
| Jul 07 2017 |
5755 |
360.94 |
| Jun 30 2017 |
1930 |
336.58 |
| Jun 30 2017 |
4536 |
368.46 |
| Jun 30 2017 |
7554 |
405.7 |
| Jun 30 2017 |
5771 |
360.94 |
| Jun 23 2017 |
2256 |
346.15 |
| Jun 23 2017 |
4663 |
368.46 |
| Jun 23 2017 |
8536 |
405.7 |
| Jun 23 2017 |
5823 |
360.94 |
| Jun 16 2017 |
2254 |
346.15 |
| Jun 16 2017 |
4667 |
368.46 |
| Jun 16 2017 |
9043 |
409.54 |
| Jun 16 2017 |
5252 |
354.36 |
| Jun 09 2017 |
2286 |
346.15 |
| Jun 09 2017 |
4534 |
368.46 |
| Jun 09 2017 |
9125 |
409.54 |
| Jun 09 2017 |
5138 |
354.36 |
| Jun 02 2017 |
2294 |
346.15 |
| Jun 02 2017 |
4730 |
368.46 |
| Jun 02 2017 |
9153 |
409.54 |
| Jun 02 2017 |
5294 |
354.36 |
| May 26 2017 |
2274 |
345.05 |
| May 26 2017 |
5569 |
378.34 |
| May 26 2017 |
12743 |
443.24 |
| May 26 2017 |
6430 |
365.74 |
| May 19 2017 |
2336 |
345.05 |
| May 19 2017 |
5688 |
378.34 |
| May 19 2017 |
12775 |
443.24 |
| May 19 2017 |
6499 |
365.74 |
| May 12 2017 |
2367 |
345.05 |
| May 12 2017 |
5732 |
378.34 |
| May 12 2017 |
12937 |
443.24 |
| May 12 2017 |
6550 |
365.74 |
| May 05 2017 |
2484 |
345.05 |
| May 05 2017 |
5798 |
378.34 |
| May 05 2017 |
12952 |
443.24 |
| May 05 2017 |
6609 |
365.74 |
| Apr 28 2017 |
2489 |
345.05 |
| Apr 28 2017 |
5779 |
378.34 |
| Apr 28 2017 |
12745 |
443.24 |
| Apr 28 2017 |
6606 |
365.74 |
| Apr 21 2017 |
2516 |
345.05 |
| Apr 21 2017 |
5876 |
378.34 |
| Apr 21 2017 |
7948 |
394.34 |
| Apr 21 2017 |
6690 |
365.74 |
| Apr 14 2017 |
2616 |
345.05 |
| Apr 14 2017 |
5942 |
378.34 |
| Apr 14 2017 |
7989 |
394.34 |
| Apr 14 2017 |
6750 |
365.74 |
| Apr 07 2017 |
2604 |
345.05 |
| Apr 07 2017 |
5910 |
378.34 |
| Apr 07 2017 |
8079 |
394.34 |
| Apr 07 2017 |
6625 |
365.74 |
| Mar 31 2017 |
2676 |
345.05 |
| Mar 31 2017 |
7509 |
393.89 |
| Mar 31 2017 |
5610 |
364.74 |
| Mar 31 2017 |
6746 |
365.74 |
| Mar 24 2017 |
7393 |
393.89 |
| Mar 24 2017 |
5552 |
364.74 |
| Mar 24 2017 |
6683 |
365.74 |
| Mar 17 2017 |
7483 |
393.89 |
| Mar 17 2017 |
5620 |
364.74 |
| Mar 17 2017 |
6717 |
365.74 |
| Mar 10 2017 |
7502 |
393.89 |
| Mar 10 2017 |
5674 |
364.74 |
| Mar 10 2017 |
6771 |
365.74 |
| Mar 03 2017 |
7471 |
393.89 |
| Mar 03 2017 |
5643 |
364.74 |
| Mar 03 2017 |
6786 |
365.74 |
| Feb 24 2017 |
7554 |
393.89 |
| Feb 24 2017 |
5617 |
364.74 |
| Feb 24 2017 |
6815 |
365.74 |
| Feb 17 2017 |
7586 |
393.89 |
| Feb 17 2017 |
5467 |
364.74 |
| Feb 17 2017 |
6856 |
365.74 |
| Feb 10 2017 |
7905 |
396.36 |
| Feb 10 2017 |
5493 |
364.74 |
| Feb 10 2017 |
7204 |
368.65 |
| Feb 03 2017 |
9399 |
410.72 |
| Feb 03 2017 |
5506 |
364.74 |
| Feb 03 2017 |
10006 |
392.33 |
| Jan 27 2017 |
9371 |
410.72 |
| Jan 27 2017 |
5519 |
364.74 |
| Jan 27 2017 |
10013 |
392.33 |
| Jan 20 2017 |
9348 |
410.72 |
| Jan 20 2017 |
5524 |
364.74 |
| Jan 20 2017 |
9999 |
392.33 |
| Jan 13 2017 |
9346 |
410.72 |
| Jan 13 2017 |
5524 |
364.74 |
| Jan 13 2017 |
10008 |
392.33 |
| Jan 06 2017 |
9346 |
410.72 |
| Jan 06 2017 |
5520 |
364.74 |
| Jan 06 2017 |
9989 |
392.33 |
| Dec 30 2016 |
9346 |
410.72 |
| Dec 30 2016 |
5524 |
364.74 |
| Dec 30 2016 |
9990 |
392.33 |
| Dec 23 2016 |
9346 |
410.72 |
| Dec 23 2016 |
5524 |
364.74 |
| Dec 23 2016 |
9990 |
392.33 |
| Dec 16 2016 |
9346 |
410.72 |
| Dec 16 2016 |
5520 |
364.74 |
| Dec 16 2016 |
6727 |
364.17 |
| Dec 09 2016 |
9344 |
410.72 |
| Dec 09 2016 |
5522 |
364.74 |
| Dec 09 2016 |
6728 |
364.17 |
| Dec 02 2016 |
9344 |
410.72 |
| Dec 02 2016 |
5522 |
364.74 |
| Dec 02 2016 |
6728 |
364.17 |
| Nov 25 2016 |
9344 |
410.72 |
| Nov 25 2016 |
5521 |
364.74 |
| Nov 25 2016 |
6725 |
364.17 |
| Nov 18 2016 |
9344 |
410.72 |
| Nov 18 2016 |
5521 |
364.74 |
| Nov 18 2016 |
6725 |
364.17 |
| Nov 11 2016 |
9336 |
410.72 |
| Nov 11 2016 |
5521 |
364.74 |
| Nov 11 2016 |
6722 |
364.17 |
| Nov 04 2016 |
9336 |
410.72 |
| Nov 04 2016 |
5521 |
364.74 |
| Nov 04 2016 |
6722 |
364.17 |
| Oct 28 2016 |
9350 |
410.72 |
| Oct 28 2016 |
5521 |
364.74 |
| Oct 28 2016 |
6729 |
364.17 |
| Oct 21 2016 |
9359 |
410.72 |
| Oct 21 2016 |
5520 |
364.74 |
| Oct 21 2016 |
6731 |
364.17 |
| Oct 14 2016 |
9361 |
410.72 |
| Oct 14 2016 |
5541 |
364.74 |
| Oct 14 2016 |
6767 |
364.17 |
| Oct 07 2016 |
9361 |
410.72 |
| Oct 07 2016 |
5546 |
364.74 |
| Oct 07 2016 |
6768 |
364.17 |
| Sep 30 2016 |
9371 |
410.72 |
| Sep 30 2016 |
5551 |
364.74 |
| Sep 30 2016 |
6770 |
364.17 |
| Sep 23 2016 |
11931 |
436.26 |
| Sep 23 2016 |
5556 |
364.74 |
| Sep 23 2016 |
6724 |
364.17 |
| Sep 16 2016 |
11880 |
436.26 |
| Sep 16 2016 |
5592 |
364.74 |
| Sep 16 2016 |
6741 |
364.17 |
| Sep 09 2016 |
12003 |
436.26 |
| Sep 09 2016 |
5645 |
364.74 |
| Sep 09 2016 |
6765 |
364.17 |
| Sep 02 2016 |
12043 |
436.26 |
| Sep 02 2016 |
14076 |
447.48 |
| Sep 02 2016 |
14482 |
425.42 |
| Aug 26 2016 |
11791 |
436.26 |
| Aug 26 2016 |
14130 |
447.48 |
| Aug 26 2016 |
14261 |
425.42 |
| Aug 19 2016 |
13122 |
448.83 |
| Aug 19 2016 |
14159 |
447.48 |
| Aug 19 2016 |
17409 |
448.29 |
| Aug 12 2016 |
13149 |
448.83 |
| Aug 12 2016 |
14329 |
447.48 |
| Aug 12 2016 |
18973 |
448.29 |
| Aug 05 2016 |
13191 |
448.83 |
| Aug 05 2016 |
13642 |
441.73 |
| Aug 05 2016 |
16731 |
431.76 |
| Jul 29 2016 |
9661 |
416.95 |
| Jul 29 2016 |
13701 |
441.73 |
| Jul 29 2016 |
10944 |
390.36 |
| Jul 22 2016 |
5185 |
369.14 |
| Jul 22 2016 |
13907 |
441.73 |
| Jul 22 2016 |
14225 |
412.69 |
| Jun 22 2016 |
5317 |
369.14 |
| Jun 22 2016 |
14187 |
441.73 |
| Jun 22 2016 |
15206 |
412.69 |
| Jun 15 2016 |
5408 |
369.14 |
| Jun 15 2016 |
14248 |
441.73 |
| Jun 15 2016 |
15363 |
412.69 |
| Jun 08 2016 |
5401 |
369.14 |
| Jun 08 2016 |
14365 |
441.73 |
| Jun 08 2016 |
15421 |
412.69 |
| Jun 01 2016 |
5482 |
369.14 |
| Jun 01 2016 |
11943 |
418.53 |
| Jun 01 2016 |
12007 |
387.76 |
| May 25 2016 |
5506 |
369.14 |
| May 25 2016 |
11923 |
418.53 |
| May 25 2016 |
11999 |
387.76 |
| May 18 2016 |
5518 |
368.98 |
| May 18 2016 |
12037 |
418.53 |
| May 18 2016 |
10453 |
375.45 |
| May 11 2016 |
5533 |
368.98 |
| May 11 2016 |
11940 |
418.53 |
| May 11 2016 |
10439 |
375.45 |
| May 04 2016 |
5512 |
368.98 |
| May 04 2016 |
11844 |
418.53 |
| May 04 2016 |
10391 |
375.45 |
| Apr 27 2016 |
5677 |
368.98 |
| Apr 27 2016 |
12097 |
418.53 |
| Apr 27 2016 |
10611 |
375.45 |
| Apr 20 2016 |
8316 |
396.43 |
| Apr 20 2016 |
10601 |
404.41 |
| Apr 20 2016 |
10159 |
371.56 |
| Apr 13 2016 |
8512 |
396.43 |
| Apr 13 2016 |
10530 |
404.41 |
| Apr 13 2016 |
10137 |
371.56 |
| Apr 06 2016 |
8713 |
396.43 |
| Apr 06 2016 |
10562 |
404.41 |
| Apr 06 2016 |
10212 |
371.56 |
| Mar 30 2016 |
8631 |
396.43 |
| Mar 30 2016 |
10441 |
404.41 |
| Mar 30 2016 |
10133 |
371.56 |
| Mar 23 2016 |
8839 |
396.43 |
| Mar 23 2016 |
10476 |
404.41 |
| Mar 23 2016 |
10291 |
371.56 |
| Mar 16 2016 |
4927 |
370.71 |
| Mar 16 2016 |
10088 |
407.6 |
| Mar 16 2016 |
10084 |
401.58 |
| Mar 16 2016 |
10213 |
371.56 |
| Mar 09 2016 |
4978 |
370.71 |
| Mar 09 2016 |
10121 |
407.6 |
| Mar 09 2016 |
10053 |
401.58 |
| Mar 09 2016 |
10239 |
371.56 |
| Mar 02 2016 |
4919 |
368.87 |
| Mar 02 2016 |
9969 |
407.6 |
| Mar 02 2016 |
10004 |
401.58 |
| Mar 02 2016 |
10182 |
371.56 |
| Feb 24 2016 |
4902 |
368.87 |
| Feb 24 2016 |
9991 |
407.6 |
| Feb 24 2016 |
9960 |
401.58 |
| Feb 24 2016 |
10139 |
371.56 |
| Feb 17 2016 |
4944 |
368.87 |
| Feb 17 2016 |
10128 |
407.6 |
| Feb 17 2016 |
10018 |
401.58 |
| Feb 17 2016 |
10250 |
371.56 |
| Feb 10 2016 |
4976 |
368.87 |
| Feb 10 2016 |
10127 |
407.6 |
| Feb 10 2016 |
10039 |
401.58 |
| Feb 10 2016 |
10273 |
371.56 |
| Feb 03 2016 |
4972 |
368.87 |
| Feb 03 2016 |
10152 |
407.6 |
| Feb 03 2016 |
10035 |
401.58 |
| Feb 03 2016 |
10299 |
371.56 |
| Jan 27 2016 |
4972 |
368.87 |
| Jan 27 2016 |
10176 |
407.6 |
| Jan 27 2016 |
10022 |
401.58 |
| Jan 27 2016 |
10328 |
371.56 |
| Jan 20 2016 |
4974 |
368.87 |
| Jan 20 2016 |
10167 |
407.6 |
| Jan 20 2016 |
10051 |
401.58 |
| Jan 20 2016 |
10341 |
371.56 |
| Jan 13 2016 |
4974 |
368.87 |
| Jan 13 2016 |
10174 |
407.6 |
| Jan 13 2016 |
10068 |
401.58 |
| Jan 13 2016 |
10348 |
371.56 |
| Jan 06 2016 |
4974 |
368.87 |
| Jan 06 2016 |
10174 |
407.6 |
| Jan 06 2016 |
10076 |
401.58 |
| Jan 06 2016 |
10352 |
371.56 |
| Dec 30 2015 |
4972 |
368.87 |
| Dec 30 2015 |
10174 |
407.6 |
| Dec 30 2015 |
10074 |
401.58 |
| Dec 30 2015 |
10353 |
371.56 |
| Dec 23 2015 |
4972 |
368.87 |
| Dec 23 2015 |
10173 |
407.6 |
| Dec 23 2015 |
10073 |
401.58 |
| Dec 23 2015 |
10354 |
371.56 |
| Dec 16 2015 |
4972 |
368.87 |
| Dec 16 2015 |
10173 |
407.6 |
| Dec 16 2015 |
10073 |
401.58 |
| Dec 16 2015 |
10354 |
371.56 |
| Dec 09 2015 |
4972 |
368.87 |
| Dec 09 2015 |
10173 |
407.6 |
| Dec 09 2015 |
10083 |
401.58 |
| Dec 09 2015 |
10356 |
371.56 |
| Dec 02 2015 |
4972 |
368.87 |
| Dec 02 2015 |
10174 |
407.6 |
| Dec 02 2015 |
10084 |
401.58 |
| Dec 02 2015 |
10357 |
371.56 |
| Nov 25 2015 |
4972 |
368.87 |
| Nov 25 2015 |
10174 |
407.6 |
| Nov 25 2015 |
10084 |
401.58 |
| Nov 25 2015 |
10358 |
371.56 |
| Nov 18 2015 |
4972 |
368.87 |
| Nov 18 2015 |
10173 |
407.6 |
| Nov 18 2015 |
10084 |
401.58 |
| Nov 18 2015 |
10358 |
371.56 |
| Nov 11 2015 |
4972 |
368.87 |
| Nov 11 2015 |
10164 |
407.6 |
| Nov 11 2015 |
10084 |
401.58 |
| Nov 11 2015 |
10359 |
371.56 |
| Nov 04 2015 |
4972 |
368.87 |
| Nov 04 2015 |
10164 |
407.6 |
| Nov 04 2015 |
10084 |
401.58 |
| Nov 04 2015 |
10359 |
371.56 |
| Oct 28 2015 |
4962 |
368.87 |
| Oct 28 2015 |
10165 |
407.6 |
| Oct 28 2015 |
10067 |
401.58 |
| Oct 28 2015 |
10344 |
371.56 |
| Oct 21 2015 |
4951 |
368.87 |
| Oct 21 2015 |
10138 |
407.6 |
| Oct 21 2015 |
10082 |
401.58 |
| Oct 21 2015 |
10345 |
371.56 |
| Oct 14 2015 |
4951 |
368.87 |
| Oct 14 2015 |
10131 |
407.6 |
| Oct 14 2015 |
10093 |
401.58 |
| Oct 14 2015 |
10345 |
371.56 |
| Oct 07 2015 |
4951 |
368.87 |
| Oct 07 2015 |
10150 |
407.6 |
| Oct 07 2015 |
10073 |
401.58 |
| Oct 07 2015 |
10349 |
371.56 |
| Sep 30 2015 |
4962 |
368.87 |
| Sep 30 2015 |
10157 |
407.6 |
| Sep 30 2015 |
10074 |
401.58 |
| Sep 30 2015 |
10368 |
371.56 |
| Sep 23 2015 |
4979 |
368.87 |
| Sep 23 2015 |
10210 |
407.6 |
| Sep 23 2015 |
10073 |
401.58 |
| Sep 23 2015 |
10403 |
371.56 |
| Sep 16 2015 |
4970 |
368.87 |
| Sep 16 2015 |
10101 |
407.6 |
| Sep 16 2015 |
10075 |
401.58 |
| Sep 16 2015 |
10393 |
371.56 |
| Sep 09 2015 |
4964 |
368.87 |
| Sep 09 2015 |
10071 |
407.6 |
| Sep 09 2015 |
10090 |
401.58 |
| Sep 09 2015 |
10410 |
371.56 |
| Sep 02 2015 |
4896 |
368.87 |
| Sep 02 2015 |
10128 |
407.6 |
| Sep 02 2015 |
10196 |
403.35 |
| Sep 02 2015 |
9640 |
365.32 |
| Aug 26 2015 |
5040 |
368.87 |
| Aug 26 2015 |
10279 |
407.6 |
| Aug 26 2015 |
10383 |
403.35 |
| Aug 26 2015 |
9770 |
365.32 |
| Aug 19 2015 |
4998 |
368.87 |
| Aug 19 2015 |
10475 |
407.6 |
| Aug 19 2015 |
10402 |
403.35 |
| Aug 19 2015 |
9955 |
365.32 |
| Aug 12 2015 |
5030 |
368.87 |
| Aug 12 2015 |
10477 |
407.6 |
| Aug 12 2015 |
10492 |
403.35 |
| Aug 12 2015 |
10712 |
371.56 |
| Aug 05 2015 |
5044 |
368.87 |
| Aug 05 2015 |
10546 |
407.6 |
| Aug 05 2015 |
11291 |
411.09 |
| Aug 05 2015 |
10009 |
365.32 |
| Jul 29 2015 |
4999 |
368.87 |
| Jul 29 2015 |
18619 |
479.16 |
| Jul 29 2015 |
11406 |
411.09 |
| Jul 29 2015 |
12119 |
381.25 |
| Jul 22 2015 |
4998 |
368.87 |
| Jul 22 2015 |
18632 |
479.16 |
| Jul 22 2015 |
11385 |
411.09 |
| Jul 22 2015 |
12132 |
381.25 |
| Jul 15 2015 |
5133 |
368.87 |
| Jul 15 2015 |
18947 |
479.16 |
| Jul 15 2015 |
11500 |
411.09 |
| Jul 15 2015 |
12257 |
381.25 |
| Jul 08 2015 |
5199 |
368.87 |
| Jul 08 2015 |
19043 |
479.16 |
| Jul 08 2015 |
11535 |
411.09 |
| Jul 08 2015 |
12389 |
381.25 |
| Jul 01 2015 |
5249 |
368.87 |
| Jul 01 2015 |
19169 |
479.16 |
| Jul 01 2015 |
11635 |
411.09 |
| Jul 01 2015 |
12475 |
381.25 |
| Jun 24 2015 |
5239 |
368.87 |
| Jun 24 2015 |
19203 |
479.16 |
| Jun 24 2015 |
11669 |
411.09 |
| Jun 24 2015 |
12537 |
381.25 |
| Jun 17 2015 |
5244 |
368.87 |
| Jun 17 2015 |
19095 |
479.16 |
| Jun 17 2015 |
11729 |
411.09 |
| Jun 17 2015 |
12604 |
381.25 |
| Jun 10 2015 |
5242 |
368.87 |
| Jun 10 2015 |
19281 |
479.16 |
| Jun 10 2015 |
14766 |
440.84 |
| Jun 10 2015 |
13057 |
384.86 |
| Jun 03 2015 |
5217 |
368.71 |
| Jun 03 2015 |
19482 |
479.16 |
| Jun 03 2015 |
14754 |
440.84 |
| Jun 03 2015 |
13230 |
384.86 |
| May 27 2015 |
5171 |
368.71 |
| May 27 2015 |
19297 |
479.16 |
| May 27 2015 |
14708 |
440.84 |
| May 27 2015 |
13138 |
384.86 |
| May 20 2015 |
5153 |
368.71 |
| May 20 2015 |
23282 |
522.1 |
| May 20 2015 |
14776 |
440.84 |
| May 20 2015 |
14665 |
395.06 |
| May 13 2015 |
5185 |
368.71 |
| May 13 2015 |
23529 |
521.28 |
| May 13 2015 |
14458 |
438.11 |
| May 13 2015 |
14723 |
395.06 |
| May 06 2015 |
4883 |
368.71 |
| May 06 2015 |
23339 |
521.28 |
| May 06 2015 |
14121 |
438.11 |
| May 06 2015 |
14441 |
395.06 |
| Apr 29 2015 |
5037 |
368.71 |
| Apr 29 2015 |
25281 |
542.2 |
| Apr 29 2015 |
14286 |
438.11 |
| Apr 29 2015 |
14661 |
395.06 |
| Apr 22 2015 |
5108 |
368.71 |
| Apr 22 2015 |
25377 |
542.2 |
| Apr 22 2015 |
17773 |
473.5 |
| Apr 22 2015 |
17602 |
414.99 |
| Apr 15 2015 |
5061 |
368.71 |
| Apr 15 2015 |
24826 |
542.2 |
| Apr 15 2015 |
17634 |
473.5 |
| Apr 15 2015 |
17578 |
414.99 |
| Apr 08 2015 |
5063 |
368.71 |
| Apr 08 2015 |
24955 |
542.2 |
| Apr 08 2015 |
17889 |
473.5 |
| Apr 08 2015 |
17659 |
414.99 |
| Apr 01 2015 |
5034 |
368.71 |
| Apr 01 2015 |
25127 |
542.2 |
| Apr 01 2015 |
18054 |
473.5 |
| Apr 01 2015 |
17980 |
414.99 |
| Mar 25 2015 |
5032 |
368.71 |
| Mar 25 2015 |
24420 |
542.2 |
| Mar 25 2015 |
17879 |
473.5 |
| Mar 25 2015 |
17459 |
414.99 |
| Mar 18 2015 |
4972 |
370.71 |
| Mar 18 2015 |
22634 |
533.17 |
| Mar 18 2015 |
18351 |
483.55 |
| Mar 18 2015 |
18315 |
424.24 |
| Mar 11 2015 |
5131 |
370.71 |
| Mar 11 2015 |
21859 |
515.77 |
| Mar 11 2015 |
18551 |
483.55 |
| Mar 11 2015 |
17771 |
416.67 |
| Mar 04 2015 |
5194 |
370.71 |
| Mar 04 2015 |
21247 |
504.53 |
| Mar 04 2015 |
18738 |
482.66 |
| Mar 04 2015 |
17959 |
416.67 |
| Feb 25 2015 |
5140 |
370.71 |
| Feb 25 2015 |
21297 |
504.53 |
| Feb 25 2015 |
18609 |
482.66 |
| Feb 25 2015 |
17951 |
416.67 |
| Feb 18 2015 |
5169 |
370.71 |
| Feb 18 2015 |
21477 |
504.53 |
| Feb 18 2015 |
18701 |
482.66 |
| Feb 18 2015 |
17985 |
416.67 |
| Feb 11 2015 |
5195 |
370.71 |
| Feb 11 2015 |
14089 |
433.39 |
| Feb 11 2015 |
19126 |
486.34 |
| Feb 11 2015 |
18009 |
416.67 |
| Feb 04 2015 |
5195 |
370.71 |
| Feb 04 2015 |
14133 |
433.39 |
| Feb 04 2015 |
19112 |
486.34 |
| Feb 04 2015 |
18041 |
416.67 |
| Jan 28 2015 |
5195 |
370.71 |
| Jan 28 2015 |
14098 |
433.39 |
| Jan 28 2015 |
19152 |
486.34 |
| Jan 28 2015 |
18039 |
416.67 |
| Jan 21 2015 |
5201 |
370.71 |
| Jan 21 2015 |
14108 |
433.39 |
| Jan 21 2015 |
19133 |
486.34 |
| Jan 21 2015 |
18048 |
416.67 |
| Jan 14 2015 |
5201 |
370.71 |
| Jan 14 2015 |
14128 |
433.39 |
| Jan 14 2015 |
19112 |
486.34 |
| Jan 14 2015 |
18069 |
416.67 |
| Jan 07 2015 |
5201 |
370.71 |
| Jan 07 2015 |
14128 |
433.39 |
| Jan 07 2015 |
19089 |
486.34 |
| Jan 07 2015 |
18053 |
416.67 |
| Dec 31 2014 |
5204 |
370.71 |
| Dec 31 2014 |
14128 |
433.39 |
| Dec 31 2014 |
19089 |
486.34 |
| Dec 31 2014 |
18058 |
416.67 |
| Dec 24 2014 |
5204 |
370.71 |
| Dec 24 2014 |
14128 |
433.39 |
| Dec 24 2014 |
19089 |
486.34 |
| Dec 24 2014 |
18058 |
416.67 |
| Dec 17 2014 |
5204 |
370.71 |
| Dec 17 2014 |
14128 |
433.39 |
| Dec 17 2014 |
19072 |
486.34 |
| Dec 17 2014 |
18053 |
416.67 |
| Dec 10 2014 |
5204 |
370.71 |
| Dec 10 2014 |
14128 |
433.39 |
| Dec 10 2014 |
19073 |
486.34 |
| Dec 10 2014 |
18053 |
416.67 |
| Dec 03 2014 |
5205 |
370.71 |
| Dec 03 2014 |
14128 |
433.39 |
| Dec 03 2014 |
19073 |
486.34 |
| Dec 03 2014 |
18054 |
416.67 |
| Nov 26 2014 |
5205 |
370.71 |
| Nov 26 2014 |
14128 |
433.39 |
| Nov 26 2014 |
19073 |
486.34 |
| Nov 26 2014 |
18054 |
416.67 |
| Nov 19 2014 |
5205 |
370.71 |
| Nov 19 2014 |
14128 |
433.39 |
| Nov 19 2014 |
19073 |
486.34 |
| Nov 19 2014 |
18054 |
416.67 |
| Nov 12 2014 |
5205 |
370.71 |
| Nov 12 2014 |
14128 |
433.39 |
| Nov 12 2014 |
19072 |
486.34 |
| Nov 12 2014 |
18055 |
416.67 |
| Nov 05 2014 |
5205 |
370.71 |
| Nov 05 2014 |
14128 |
433.39 |
| Nov 05 2014 |
19072 |
486.34 |
| Nov 05 2014 |
18055 |
416.67 |
| Oct 29 2014 |
5205 |
370.71 |
| Oct 29 2014 |
14124 |
433.39 |
| Oct 29 2014 |
19072 |
486.34 |
| Oct 29 2014 |
18053 |
416.67 |
| Oct 22 2014 |
5204 |
370.71 |
| Oct 22 2014 |
14106 |
433.39 |
| Oct 22 2014 |
18996 |
486.34 |
| Oct 22 2014 |
18074 |
416.67 |
| Oct 15 2014 |
5201 |
370.71 |
| Oct 15 2014 |
14036 |
433.39 |
| Oct 15 2014 |
18974 |
486.34 |
| Oct 15 2014 |
18025 |
416.67 |
| Oct 08 2014 |
5200 |
370.71 |
| Oct 08 2014 |
14039 |
433.39 |
| Oct 08 2014 |
18945 |
486.34 |
| Oct 08 2014 |
18010 |
416.67 |
| Oct 01 2014 |
5204 |
370.71 |
| Oct 01 2014 |
14047 |
433.39 |
| Oct 01 2014 |
18984 |
486.34 |
| Oct 01 2014 |
18036 |
416.67 |
| Sep 24 2014 |
5181 |
370.71 |
| Sep 24 2014 |
14133 |
433.39 |
| Sep 24 2014 |
18875 |
486.34 |
| Sep 24 2014 |
18040 |
416.67 |
| Sep 17 2014 |
5164 |
370.71 |
| Sep 17 2014 |
14041 |
433.39 |
| Sep 17 2014 |
18947 |
486.34 |
| Sep 17 2014 |
18005 |
416.67 |
| Sep 10 2014 |
5165 |
370.71 |
| Sep 10 2014 |
14060 |
433.39 |
| Sep 10 2014 |
18779 |
486.34 |
| Sep 10 2014 |
18021 |
416.67 |
| Sep 03 2014 |
5165 |
370.71 |
| Sep 03 2014 |
14083 |
433.39 |
| Sep 03 2014 |
18754 |
486.34 |
| Sep 03 2014 |
18067 |
416.67 |
| Aug 27 2014 |
5065 |
370.71 |
| Aug 27 2014 |
13986 |
433.39 |
| Aug 27 2014 |
19041 |
488.37 |
| Aug 27 2014 |
15825 |
400.18 |
| Aug 20 2014 |
5055 |
370.71 |
| Aug 20 2014 |
13992 |
433.39 |
| Aug 20 2014 |
18928 |
488.37 |
| Aug 20 2014 |
15837 |
400.18 |
| Aug 13 2014 |
5092 |
370.71 |
| Aug 13 2014 |
13974 |
433.39 |
| Aug 13 2014 |
19034 |
488.37 |
| Aug 13 2014 |
15899 |
400.18 |
| Aug 06 2014 |
5066 |
370.71 |
| Aug 06 2014 |
14114 |
433.39 |
| Aug 06 2014 |
19137 |
488.37 |
| Aug 06 2014 |
15964 |
400.18 |
| Jul 30 2014 |
5145 |
370.71 |
| Jul 30 2014 |
14137 |
433.39 |
| Jul 30 2014 |
19170 |
488.37 |
| Jul 30 2014 |
16077 |
400.18 |
| Jul 23 2014 |
5041 |
370.71 |
| Jul 23 2014 |
14033 |
433.39 |
| Jul 23 2014 |
18948 |
488.37 |
| Jul 23 2014 |
15993 |
400.18 |
| Jul 16 2014 |
5138 |
370.71 |
| Jul 16 2014 |
14183 |
433.39 |
| Jul 16 2014 |
18922 |
488.37 |
| Jul 16 2014 |
15991 |
400.18 |
| Jul 09 2014 |
5011 |
370.71 |
| Jul 09 2014 |
14288 |
433.39 |
| Jul 09 2014 |
19115 |
488.37 |
| Jul 09 2014 |
15982 |
400.18 |
| Jul 02 2014 |
5155 |
370.71 |
| Jul 02 2014 |
14349 |
433.39 |
| Jul 02 2014 |
19287 |
488.37 |
| Jul 02 2014 |
16152 |
400.18 |
| Jun 25 2014 |
5006 |
370.71 |
| Jun 25 2014 |
14454 |
433.39 |
| Jun 25 2014 |
19447 |
488.37 |
| Jun 25 2014 |
16172 |
400.18 |
| Jun 18 2014 |
5093 |
373.04 |
| Jun 18 2014 |
14500 |
433.39 |
| Jun 18 2014 |
19581 |
488.37 |
| Jun 18 2014 |
16529 |
402.56 |
| Jun 11 2014 |
5332 |
373.04 |
| Jun 11 2014 |
14429 |
433.39 |
| Jun 11 2014 |
19591 |
488.37 |
| Jun 11 2014 |
16719 |
402.56 |
| Jun 04 2014 |
3819 |
336.3 |
| Jun 04 2014 |
14516 |
433.39 |
| Jun 04 2014 |
19970 |
488.37 |
| Jun 04 2014 |
16848 |
402.56 |
| May 28 2014 |
3845 |
336.3 |
| May 28 2014 |
14422 |
433.39 |
| May 28 2014 |
19923 |
488.37 |
| May 28 2014 |
16847 |
402.56 |
| May 21 2014 |
3827 |
336.3 |
| May 21 2014 |
14464 |
433.39 |
| May 21 2014 |
20010 |
488.37 |
| May 21 2014 |
12820 |
373.24 |
| May 14 2014 |
3875 |
336.3 |
| May 14 2014 |
14577 |
433.39 |
| May 14 2014 |
20321 |
490.53 |
| May 14 2014 |
12882 |
373.24 |
| May 07 2014 |
3692 |
336.3 |
| May 07 2014 |
14183 |
433.39 |
| May 07 2014 |
20002 |
490.53 |
| May 07 2014 |
12699 |
373.24 |
| Apr 30 2014 |
3894 |
336.3 |
| Apr 30 2014 |
14661 |
433.39 |
| Apr 30 2014 |
20669 |
490.53 |
| Apr 30 2014 |
13068 |
373.24 |
| Apr 23 2014 |
4019 |
336.3 |
| Apr 23 2014 |
14963 |
433.39 |
| Apr 23 2014 |
20438 |
485.39 |
| Apr 23 2014 |
13248 |
373.24 |
| Apr 16 2014 |
4000 |
336.3 |
| Apr 16 2014 |
14966 |
433.39 |
| Apr 16 2014 |
20274 |
485.39 |
| Apr 16 2014 |
13183 |
373.24 |
| Apr 09 2014 |
4011 |
336.3 |
| Apr 09 2014 |
15532 |
433.39 |
| Apr 09 2014 |
20512 |
485.39 |
| Apr 09 2014 |
13383 |
373.24 |
| Apr 02 2014 |
3910 |
336.3 |
| Apr 02 2014 |
15548 |
433.39 |
| Apr 02 2014 |
20716 |
485.39 |
| Apr 02 2014 |
13097 |
373.24 |
| Mar 26 2014 |
3901 |
336.3 |
| Mar 26 2014 |
15240 |
433.39 |
| Mar 26 2014 |
21144 |
485.39 |
| Mar 26 2014 |
13119 |
373.24 |
| Mar 19 2014 |
2618 |
299.56 |
| Mar 19 2014 |
15374 |
435.03 |
| Mar 19 2014 |
21276 |
485.39 |
| Mar 19 2014 |
16487 |
397.52 |
| Mar 12 2014 |
2654 |
299.56 |
| Mar 12 2014 |
9743 |
383.38 |
| Mar 12 2014 |
21234 |
485 |
| Mar 12 2014 |
17433 |
404.05 |
| Mar 05 2014 |
3539 |
324.56 |
| Mar 05 2014 |
11915 |
406 |
| Mar 05 2014 |
21213 |
484.54 |
| Mar 05 2014 |
11364 |
358.92 |
| Feb 26 2014 |
3566 |
324.56 |
| Feb 26 2014 |
11867 |
406 |
| Feb 26 2014 |
21203 |
484.54 |
| Feb 26 2014 |
11393 |
358.92 |
| Feb 19 2014 |
3573 |
324.56 |
| Feb 19 2014 |
16913 |
451.25 |
| Feb 19 2014 |
20691 |
479.04 |
| Feb 19 2014 |
15558 |
390.84 |
| Feb 12 2014 |
3596 |
324.56 |
| Feb 12 2014 |
16876 |
451.25 |
| Feb 12 2014 |
18918 |
461.56 |
| Feb 12 2014 |
13792 |
377.64 |
| Feb 05 2014 |
3594 |
324.56 |
| Feb 05 2014 |
16913 |
451.25 |
| Feb 05 2014 |
19071 |
461.56 |
| Feb 05 2014 |
13877 |
377.64 |
| Jan 29 2014 |
3594 |
324.56 |
| Jan 29 2014 |
16822 |
451.25 |
| Jan 29 2014 |
19199 |
461.56 |
| Jan 29 2014 |
13900 |
377.64 |
| Jan 22 2014 |
3588 |
324.56 |
| Jan 22 2014 |
16735 |
451.25 |
| Jan 22 2014 |
19154 |
461.56 |
| Jan 22 2014 |
13852 |
377.64 |
| Jan 15 2014 |
3588 |
324.56 |
| Jan 15 2014 |
16748 |
451.25 |
| Jan 15 2014 |
19211 |
461.56 |
| Jan 15 2014 |
13885 |
377.64 |
| Jan 08 2014 |
3588 |
324.56 |
| Jan 08 2014 |
16630 |
451.25 |
| Jan 08 2014 |
19245 |
461.56 |
| Jan 08 2014 |
13864 |
377.64 |
| Jan 01 2014 |
3588 |
324.56 |
| Jan 01 2014 |
16630 |
451.25 |
| Jan 01 2014 |
19249 |
461.56 |
| Jan 01 2014 |
13866 |
377.64 |
| Dec 25 2013 |
3589 |
324.56 |
| Dec 25 2013 |
16630 |
451.25 |
| Dec 25 2013 |
19249 |
461.56 |
| Dec 25 2013 |
13865 |
377.64 |
| Dec 18 2013 |
3589 |
324.56 |
| Dec 18 2013 |
16630 |
451.25 |
| Dec 18 2013 |
19249 |
461.56 |
| Dec 18 2013 |
13865 |
377.64 |
| Dec 11 2013 |
3589 |
324.56 |
| Dec 11 2013 |
16631 |
451.25 |
| Dec 11 2013 |
19249 |
461.56 |
| Dec 11 2013 |
13866 |
377.64 |
| Dec 04 2013 |
3589 |
324.56 |
| Dec 04 2013 |
16632 |
451.25 |
| Dec 04 2013 |
19249 |
461.56 |
| Dec 04 2013 |
13867 |
377.64 |
| Nov 27 2013 |
3589 |
324.56 |
| Nov 27 2013 |
16632 |
451.25 |
| Nov 27 2013 |
19249 |
461.56 |
| Nov 27 2013 |
13867 |
377.64 |
| Nov 20 2013 |
3590 |
324.56 |
| Nov 20 2013 |
16632 |
451.25 |
| Nov 20 2013 |
19249 |
461.56 |
| Nov 20 2013 |
13868 |
377.64 |
| Nov 13 2013 |
3590 |
324.56 |
| Nov 13 2013 |
16633 |
451.25 |
| Nov 13 2013 |
19251 |
461.56 |
| Nov 13 2013 |
13868 |
377.64 |
| Nov 06 2013 |
3590 |
324.56 |
| Nov 06 2013 |
16633 |
451.25 |
| Nov 06 2013 |
19252 |
461.56 |
| Nov 06 2013 |
13868 |
377.64 |
| Oct 30 2013 |
3590 |
324.56 |
| Oct 30 2013 |
16633 |
451.25 |
| Oct 30 2013 |
19250 |
461.56 |
| Oct 30 2013 |
13867 |
377.64 |
| Oct 23 2013 |
3590 |
324.56 |
| Oct 23 2013 |
16628 |
451.25 |
| Oct 23 2013 |
19251 |
461.56 |
| Oct 23 2013 |
13866 |
377.64 |
| Oct 16 2013 |
3582 |
324.56 |
| Oct 16 2013 |
16648 |
451.25 |
| Oct 16 2013 |
19207 |
461.56 |
| Oct 16 2013 |
13869 |
377.64 |
| Oct 09 2013 |
3574 |
324.56 |
| Oct 09 2013 |
16458 |
451.25 |
| Oct 09 2013 |
19198 |
461.56 |
| Oct 09 2013 |
13804 |
377.64 |
| Oct 02 2013 |
3589 |
324.56 |
| Oct 02 2013 |
16491 |
451.25 |
| Oct 02 2013 |
19184 |
461.56 |
| Oct 02 2013 |
13804 |
377.64 |
| Sep 25 2013 |
3576 |
324.56 |
| Sep 25 2013 |
16475 |
451.25 |
| Sep 25 2013 |
19090 |
461.56 |
| Sep 25 2013 |
13768 |
377.64 |
| Sep 18 2013 |
3568 |
324.56 |
| Sep 18 2013 |
16332 |
451.25 |
| Sep 18 2013 |
19008 |
461.56 |
| Sep 18 2013 |
13655 |
377.64 |
| Sep 11 2013 |
3508 |
324.56 |
| Sep 11 2013 |
16289 |
451.25 |
| Sep 11 2013 |
18886 |
461.56 |
| Sep 11 2013 |
13593 |
377.64 |
| Sep 04 2013 |
3522 |
324.56 |
| Sep 04 2013 |
16470 |
451.25 |
| Sep 04 2013 |
18840 |
461.56 |
| Sep 04 2013 |
13652 |
377.64 |
| Aug 28 2013 |
3644 |
324.56 |
| Aug 28 2013 |
16402 |
451.25 |
| Aug 28 2013 |
18799 |
461.56 |
| Aug 28 2013 |
13638 |
377.64 |
| Aug 21 2013 |
3635 |
324.56 |
| Aug 21 2013 |
16510 |
451.25 |
| Aug 21 2013 |
18880 |
461.56 |
| Aug 21 2013 |
13709 |
377.64 |
| Aug 14 2013 |
3262 |
324.56 |
| Aug 14 2013 |
16530 |
451.25 |
| Aug 14 2013 |
19002 |
461.56 |
| Aug 14 2013 |
13469 |
377.64 |
| Aug 07 2013 |
3286 |
324.56 |
| Aug 07 2013 |
16522 |
451.25 |
| Aug 07 2013 |
19241 |
461.56 |
| Aug 07 2013 |
13599 |
377.64 |
| Jul 31 2013 |
3283 |
324.56 |
| Jul 31 2013 |
16800 |
451.25 |
| Jul 31 2013 |
19421 |
461.56 |
| Jul 31 2013 |
13708 |
377.64 |
| Jul 24 2013 |
3299 |
324.56 |
| Jul 24 2013 |
16707 |
451.25 |
| Jul 24 2013 |
19600 |
461.56 |
| Jul 24 2013 |
13781 |
377.64 |
| Jul 17 2013 |
3209 |
324.56 |
| Jul 17 2013 |
16771 |
451.25 |
| Jul 17 2013 |
19686 |
461.56 |
| Jul 17 2013 |
13814 |
377.64 |
| Jul 10 2013 |
3266 |
324.56 |
| Jul 10 2013 |
16884 |
451.25 |
| Jul 10 2013 |
21402 |
476.14 |
| Jul 10 2013 |
13975 |
377.64 |
| Jul 03 2013 |
3171 |
324.56 |
| Jul 03 2013 |
17471 |
457.09 |
| Jul 03 2013 |
21578 |
476.14 |
| Jul 03 2013 |
13958 |
377.64 |
| Jun 26 2013 |
3125 |
324.56 |
| Jun 26 2013 |
17405 |
457.09 |
| Jun 26 2013 |
21895 |
476.14 |
| Jun 26 2013 |
14119 |
377.64 |
| Jun 19 2013 |
3099 |
324.56 |
| Jun 19 2013 |
17585 |
457.09 |
| Jun 19 2013 |
22141 |
476.14 |
| Jun 19 2013 |
14120 |
377.64 |
| Jun 12 2013 |
3232 |
324.56 |
| Jun 12 2013 |
17653 |
457.09 |
| Jun 12 2013 |
22197 |
476.14 |
| Jun 12 2013 |
14315 |
377.64 |
| Jun 05 2013 |
4037 |
349.57 |
| Jun 05 2013 |
17551 |
457.09 |
| Jun 05 2013 |
21847 |
476.14 |
| Jun 05 2013 |
18793 |
410.32 |
| May 29 2013 |
4018 |
349.57 |
| May 29 2013 |
17457 |
457.09 |
| May 29 2013 |
21889 |
476.14 |
| May 29 2013 |
18818 |
410.32 |
| May 22 2013 |
4033 |
349.57 |
| May 22 2013 |
17766 |
457.09 |
| May 22 2013 |
19140 |
447.16 |
| May 22 2013 |
17029 |
395.64 |
| May 15 2013 |
4024 |
349.57 |
| May 15 2013 |
17782 |
457.09 |
| May 15 2013 |
18739 |
443.12 |
| May 15 2013 |
17032 |
395.64 |
| May 08 2013 |
3834 |
349.57 |
| May 08 2013 |
17774 |
457.09 |
| May 08 2013 |
18658 |
443.12 |
| May 08 2013 |
16976 |
395.64 |
| May 01 2013 |
3945 |
349.57 |
| May 01 2013 |
18103 |
457.09 |
| May 01 2013 |
18792 |
443.12 |
| May 01 2013 |
17137 |
395.64 |
| Apr 24 2013 |
3907 |
349.57 |
| Apr 24 2013 |
17581 |
457.09 |
| Apr 24 2013 |
18975 |
444.73 |
| Apr 24 2013 |
17062 |
395.64 |
| Apr 17 2013 |
4009 |
349.57 |
| Apr 17 2013 |
17637 |
457.09 |
| Apr 17 2013 |
18952 |
444.73 |
| Apr 17 2013 |
17098 |
395.64 |
| Apr 10 2013 |
3976 |
349.57 |
| Apr 10 2013 |
17631 |
457.09 |
| Apr 10 2013 |
18682 |
444.73 |
| Apr 10 2013 |
16992 |
395.64 |
| Apr 03 2013 |
3943 |
349.57 |
| Apr 03 2013 |
17601 |
457.09 |
| Apr 03 2013 |
18527 |
444.73 |
| Apr 03 2013 |
16964 |
395.64 |
| Mar 27 2013 |
4011 |
349.57 |
| Mar 27 2013 |
17962 |
457.09 |
| Mar 27 2013 |
18505 |
444.73 |
| Mar 27 2013 |
17067 |
395.64 |
| Mar 20 2013 |
3744 |
349.57 |
| Mar 20 2013 |
17861 |
457.09 |
| Mar 20 2013 |
18217 |
444.73 |
| Mar 20 2013 |
17020 |
395.64 |
| Mar 13 2013 |
13726 |
462.93 |
| Mar 13 2013 |
24018 |
443.21 |
| Oct 19 2012 |
3900 |
358 |
| Oct 19 2012 |
17211 |
462.93 |
| Oct 19 2012 |
19963 |
487.43 |
| Oct 19 2012 |
23925 |
449.44 |
| Sep 23 2012 |
3849 |
358 |
| Sep 23 2012 |
16960 |
462.93 |
| Sep 23 2012 |
19788 |
487.43 |
| Sep 23 2012 |
23704 |
449.44 |
| Aug 31 2012 |
3638 |
358 |
| Aug 31 2012 |
16248 |
462.93 |
| Aug 31 2012 |
19233 |
487.43 |
| Aug 31 2012 |
23147 |
449.44 |
| Aug 24 2012 |
3606 |
358 |
| Aug 24 2012 |
16061 |
462.93 |
| Aug 24 2012 |
18924 |
487.43 |
| Aug 24 2012 |
22941 |
449.44 |
| Aug 10 2012 |
3486 |
358 |
| Aug 10 2012 |
17431 |
475.69 |
| Aug 10 2012 |
20057 |
433.02 |
| Aug 03 2012 |
3381 |
358 |
| Aug 03 2012 |
17111 |
475.69 |
| Aug 03 2012 |
19795 |
433.02 |
| Jul 27 2012 |
3214 |
358 |
| Jul 27 2012 |
16522 |
475.69 |
| Jul 27 2012 |
19424 |
433.02 |
| Jul 06 2012 |
3039 |
358 |
| Jul 06 2012 |
15657 |
475.69 |
| Jul 06 2012 |
18922 |
433.02 |
| Jun 22 2012 |
3166 |
358 |
| Jun 22 2012 |
11632 |
428.25 |
| Jun 22 2012 |
14254 |
475.69 |
| Jun 22 2012 |
17993 |
431.83 |
| Jun 15 2012 |
3323 |
358 |
| Jun 15 2012 |
11473 |
428.25 |
| Jun 15 2012 |
13677 |
466.63 |
| Jun 15 2012 |
18400 |
431.83 |
| Jun 08 2012 |
3356 |
358 |
| Jun 08 2012 |
11255 |
428.25 |
| Jun 08 2012 |
13629 |
466.63 |
| Jun 08 2012 |
18243 |
431.83 |
| Jun 01 2012 |
3558 |
358 |
| Jun 01 2012 |
11256 |
428.25 |
| Jun 01 2012 |
13852 |
485.06 |
| Jun 01 2012 |
19602 |
444.66 |
| May 25 2012 |
3496 |
358 |
| May 25 2012 |
10553 |
428.25 |
| May 25 2012 |
10697 |
466.63 |
| May 25 2012 |
17258 |
435.63 |
| May 18 2012 |
3645 |
358 |
| May 18 2012 |
10634 |
428.25 |
| May 18 2012 |
10367 |
456.06 |
| May 18 2012 |
15902 |
421.77 |
| May 11 2012 |
3640 |
358 |
| May 11 2012 |
10326 |
428.25 |
| May 11 2012 |
10245 |
456.06 |
| May 11 2012 |
15858 |
421.77 |
| May 04 2012 |
3432 |
358 |
| May 04 2012 |
9565 |
428.25 |
| May 04 2012 |
9848 |
456.06 |
| May 04 2012 |
15471 |
421.77 |
| Apr 27 2012 |
3093 |
358 |
| Apr 27 2012 |
8497 |
428.25 |
| Apr 27 2012 |
9542 |
456.06 |
| Apr 27 2012 |
15063 |
421.77 |
| Apr 13 2012 |
2680 |
358 |
| Apr 13 2012 |
6659 |
428.25 |
| Apr 13 2012 |
8449 |
456.06 |
| Apr 13 2012 |
13995 |
421.77 |
| Apr 06 2012 |
6002 |
428.25 |
| Apr 06 2012 |
7945 |
456.06 |
| Apr 06 2012 |
14821 |
434.52 |
| Mar 27 2012 |
5884 |
428.25 |
| Mar 27 2012 |
7622 |
456.06 |
| Mar 27 2012 |
14526 |
434.52 |
| Sep 23 2011 |
8856 |
441.21 |
| Sep 23 2011 |
10253 |
467.26 |
| Sep 23 2011 |
12935 |
441.15 |
| Sep 16 2011 |
8851 |
441.21 |
| Sep 16 2011 |
10192 |
467.26 |
| Sep 16 2011 |
12903 |
441.15 |
| Sep 10 2011 |
9001 |
447.7 |
| Sep 10 2011 |
9985 |
467.26 |
| Sep 10 2011 |
13486 |
451.9 |
| Sep 02 2011 |
8857 |
447.7 |
| Sep 02 2011 |
9926 |
467.26 |
| Sep 02 2011 |
13355 |
451.9 |
| Aug 26 2011 |
8836 |
447.7 |
| Aug 26 2011 |
9921 |
467.26 |
| Aug 26 2011 |
13342 |
451.9 |
| Aug 19 2011 |
8666 |
447.7 |
| Aug 19 2011 |
9848 |
476.85 |
| Aug 19 2011 |
11690 |
441.42 |
| Aug 12 2011 |
8620 |
447.7 |
| Aug 12 2011 |
9606 |
476.85 |
| Aug 12 2011 |
11555 |
441.42 |
| Aug 05 2011 |
8567 |
447.7 |
| Aug 05 2011 |
9468 |
476.85 |
| Aug 05 2011 |
11420 |
441.42 |
| Jul 29 2011 |
8493 |
447.7 |
| Jul 29 2011 |
9371 |
476.85 |
| Jul 29 2011 |
11328 |
441.42 |
| Jul 22 2011 |
8123 |
447.7 |
| Jul 22 2011 |
8756 |
476.85 |
| Jul 22 2011 |
10825 |
441.42 |
| Jul 15 2011 |
8358 |
461.58 |
| Jul 15 2011 |
8253 |
476.05 |
| Jul 15 2011 |
10776 |
447.71 |
| Jul 08 2011 |
8756 |
482.58 |
| Jul 08 2011 |
7715 |
489.89 |
| Jul 08 2011 |
10183 |
447.49 |
| Jul 01 2011 |
7654 |
507.5 |
| Jul 01 2011 |
10622 |
507.5 |
| Jun 17 2011 |
7299 |
507.5 |
| Jun 17 2011 |
10196 |
507.5 |
| Jun 10 2011 |
7052 |
507.5 |
| Jun 10 2011 |
10297 |
507.5 |
| Jun 03 2011 |
6561 |
507.5 |
| Jun 03 2011 |
9634 |
507.5 |
| May 29 2011 |
6475 |
507.5 |
| May 29 2011 |
9645 |
507.5 |
| May 06 2011 |
6372 |
507.5 |
| May 06 2011 |
9345 |
507.5 |
| Apr 22 2011 |
6649 |
507.5 |
| Apr 22 2011 |
9818 |
507.5 |
| Apr 01 2011 |
6704 |
507.5 |
| Apr 01 2011 |
9693 |
507.5 |
