| Jun 03 2015 |
12337 |
519.23 |
| Jun 03 2015 |
32617 |
519.23 |
| May 27 2015 |
12070 |
519.23 |
| May 27 2015 |
32304 |
519.23 |
| May 20 2015 |
12050 |
519.23 |
| May 20 2015 |
32342 |
519.23 |
| May 13 2015 |
12041 |
519.23 |
| May 13 2015 |
32434 |
519.23 |
| May 06 2015 |
11404 |
519.23 |
| May 06 2015 |
32049 |
519.23 |
| Apr 29 2015 |
11771 |
519.23 |
| Apr 29 2015 |
32321 |
519.23 |
| Apr 22 2015 |
12013 |
519.23 |
| Apr 22 2015 |
32493 |
519.23 |
| Apr 15 2015 |
11840 |
519.23 |
| Apr 15 2015 |
32058 |
519.23 |
| Apr 08 2015 |
11887 |
519.23 |
| Apr 08 2015 |
32218 |
519.23 |
| Apr 01 2015 |
11871 |
519.23 |
| Apr 01 2015 |
32835 |
519.23 |
| Mar 25 2015 |
11668 |
519.23 |
| Mar 25 2015 |
31944 |
519.23 |
| Mar 18 2015 |
10971 |
519.23 |
| Mar 18 2015 |
30764 |
519.23 |
| Mar 11 2015 |
11462 |
519.23 |
| Mar 11 2015 |
20732 |
503.05 |
| Mar 11 2015 |
30692 |
511.14 |
| Mar 04 2015 |
11849 |
524.64 |
| Mar 04 2015 |
21417 |
506.31 |
| Mar 04 2015 |
14299 |
435.7 |
| Mar 04 2015 |
29595 |
499.52 |
| Feb 25 2015 |
11735 |
524.64 |
| Feb 25 2015 |
21461 |
506.31 |
| Feb 25 2015 |
14221 |
435.7 |
| Feb 25 2015 |
29609 |
499.52 |
| Feb 18 2015 |
11841 |
524.64 |
| Feb 18 2015 |
21645 |
506.31 |
| Feb 18 2015 |
14274 |
435.7 |
| Feb 18 2015 |
29717 |
499.52 |
| Feb 11 2015 |
11963 |
524.64 |
| Feb 11 2015 |
22242 |
512.43 |
| Feb 11 2015 |
14326 |
435.7 |
| Feb 11 2015 |
29615 |
498.44 |
| Feb 04 2015 |
12004 |
524.64 |
| Feb 04 2015 |
22307 |
512.43 |
| Feb 04 2015 |
18113 |
475.65 |
| Feb 04 2015 |
29429 |
496.63 |
| Jan 28 2015 |
12004 |
524.64 |
| Jan 28 2015 |
22245 |
512.43 |
| Jan 28 2015 |
18163 |
475.65 |
| Jan 28 2015 |
29426 |
496.63 |
| Jan 21 2015 |
12035 |
524.64 |
| Jan 21 2015 |
22282 |
512.43 |
| Jan 21 2015 |
18133 |
475.65 |
| Jan 21 2015 |
29459 |
496.63 |
| Jan 14 2015 |
12035 |
524.64 |
| Jan 14 2015 |
22300 |
512.43 |
| Jan 14 2015 |
18117 |
475.65 |
| Jan 14 2015 |
29454 |
496.63 |
| Jan 07 2015 |
12035 |
524.64 |
| Jan 07 2015 |
22299 |
512.43 |
| Jan 07 2015 |
18093 |
475.65 |
| Jan 07 2015 |
29429 |
496.63 |
| Dec 31 2014 |
12099 |
524.64 |
| Dec 31 2014 |
22299 |
512.43 |
| Dec 31 2014 |
18094 |
475.65 |
| Dec 31 2014 |
29442 |
496.63 |
| Dec 24 2014 |
12099 |
524.64 |
| Dec 24 2014 |
22299 |
512.43 |
| Dec 24 2014 |
18094 |
475.65 |
| Dec 24 2014 |
29442 |
496.63 |
| Dec 17 2014 |
12099 |
524.64 |
| Dec 17 2014 |
22299 |
512.43 |
| Dec 17 2014 |
18075 |
475.65 |
| Dec 17 2014 |
29433 |
496.63 |
| Dec 10 2014 |
12099 |
524.64 |
| Dec 10 2014 |
22299 |
512.43 |
| Dec 10 2014 |
18076 |
475.65 |
| Dec 10 2014 |
29434 |
496.63 |
| Dec 03 2014 |
12100 |
524.64 |
| Dec 03 2014 |
22299 |
512.43 |
| Dec 03 2014 |
18076 |
475.65 |
| Dec 03 2014 |
29434 |
496.63 |
| Nov 26 2014 |
12100 |
524.64 |
| Nov 26 2014 |
22299 |
512.43 |
| Nov 26 2014 |
18076 |
475.65 |
| Nov 26 2014 |
29434 |
496.63 |
| Nov 19 2014 |
12099 |
524.64 |
| Nov 19 2014 |
22299 |
512.43 |
| Nov 19 2014 |
18076 |
475.65 |
| Nov 19 2014 |
29434 |
496.63 |
| Nov 12 2014 |
12099 |
524.64 |
| Nov 12 2014 |
22299 |
512.43 |
| Nov 12 2014 |
18075 |
475.65 |
| Nov 12 2014 |
29436 |
496.63 |
| Nov 05 2014 |
12099 |
524.64 |
| Nov 05 2014 |
22299 |
512.43 |
| Nov 05 2014 |
18075 |
475.65 |
| Nov 05 2014 |
29436 |
496.63 |
| Oct 29 2014 |
12099 |
524.64 |
| Oct 29 2014 |
22292 |
512.43 |
| Oct 29 2014 |
18075 |
475.65 |
| Oct 29 2014 |
29432 |
496.63 |
| Oct 22 2014 |
12063 |
524.64 |
| Oct 22 2014 |
22233 |
512.43 |
| Oct 22 2014 |
18005 |
475.65 |
| Oct 22 2014 |
29428 |
496.63 |
| Oct 15 2014 |
12051 |
524.64 |
| Oct 15 2014 |
22110 |
512.43 |
| Oct 15 2014 |
17987 |
475.65 |
| Oct 15 2014 |
29324 |
496.63 |
| Oct 08 2014 |
12040 |
524.64 |
| Oct 08 2014 |
22131 |
512.43 |
| Oct 08 2014 |
17962 |
475.65 |
| Oct 08 2014 |
29319 |
496.63 |
| Oct 01 2014 |
12067 |
524.64 |
| Oct 01 2014 |
22138 |
512.43 |
| Oct 01 2014 |
18001 |
475.65 |
| Oct 01 2014 |
29372 |
496.63 |
| Sep 24 2014 |
12028 |
524.64 |
| Sep 24 2014 |
22243 |
512.43 |
| Sep 24 2014 |
17909 |
475.65 |
| Sep 24 2014 |
29373 |
496.63 |
| Sep 17 2014 |
11965 |
524.64 |
| Sep 17 2014 |
22037 |
512.43 |
| Sep 17 2014 |
17981 |
475.65 |
| Sep 17 2014 |
29283 |
496.63 |
| Sep 10 2014 |
12026 |
524.64 |
| Sep 10 2014 |
22033 |
512.43 |
| Sep 10 2014 |
17819 |
475.65 |
| Sep 10 2014 |
29336 |
496.63 |
| Sep 03 2014 |
12023 |
524.64 |
| Sep 03 2014 |
22107 |
512.43 |
| Sep 03 2014 |
17809 |
475.65 |
| Sep 03 2014 |
29405 |
496.63 |
| Aug 27 2014 |
11831 |
524.64 |
| Aug 27 2014 |
21986 |
512.43 |
| Aug 27 2014 |
17930 |
475.65 |
| Aug 27 2014 |
29481 |
496.63 |
| Aug 20 2014 |
11811 |
524.64 |
| Aug 20 2014 |
21965 |
512.43 |
| Aug 20 2014 |
17843 |
475.65 |
| Aug 20 2014 |
29524 |
496.63 |
| Aug 13 2014 |
11773 |
524.64 |
| Aug 13 2014 |
21887 |
512.43 |
| Aug 13 2014 |
17912 |
475.65 |
| Aug 13 2014 |
29586 |
496.63 |
| Aug 06 2014 |
11687 |
524.64 |
| Aug 06 2014 |
22099 |
512.43 |
| Aug 06 2014 |
17991 |
475.65 |
| Aug 06 2014 |
29742 |
496.63 |
| Jul 30 2014 |
11851 |
524.64 |
| Jul 30 2014 |
22164 |
512.43 |
| Jul 30 2014 |
18029 |
475.65 |
| Jul 30 2014 |
29975 |
496.63 |
| Jul 23 2014 |
11797 |
530.06 |
| Jul 23 2014 |
21990 |
512.43 |
| Jul 23 2014 |
17828 |
475.65 |
| Jul 23 2014 |
29814 |
497.72 |
| Jul 16 2014 |
11918 |
530.06 |
| Jul 16 2014 |
22190 |
512.43 |
| Jul 16 2014 |
17796 |
475.65 |
| Jul 16 2014 |
29807 |
497.72 |
| Jul 09 2014 |
11631 |
530.06 |
| Jul 09 2014 |
22316 |
512.43 |
| Jul 09 2014 |
17966 |
475.65 |
| Jul 09 2014 |
29872 |
497.72 |
| Jul 02 2014 |
11933 |
530.06 |
| Jul 02 2014 |
22424 |
512.43 |
| Jul 02 2014 |
18129 |
475.65 |
| Jul 02 2014 |
30104 |
497.72 |
| Jun 25 2014 |
11745 |
530.06 |
| Jun 25 2014 |
22533 |
512.43 |
| Jun 25 2014 |
18257 |
475.65 |
| Jun 25 2014 |
30233 |
497.72 |
| Jun 18 2014 |
11655 |
530.06 |
| Jun 18 2014 |
22609 |
512.43 |
| Jun 18 2014 |
18395 |
475.65 |
| Jun 18 2014 |
30263 |
497.72 |
| Jun 11 2014 |
12019 |
530.06 |
| Jun 11 2014 |
22421 |
512.43 |
| Jun 11 2014 |
18417 |
475.65 |
| Jun 11 2014 |
30394 |
497.72 |
| Jun 04 2014 |
12224 |
530.06 |
| Jun 04 2014 |
22628 |
512.43 |
| Jun 04 2014 |
18767 |
475.65 |
| Jun 04 2014 |
30660 |
497.72 |
| May 28 2014 |
12340 |
530.06 |
| May 28 2014 |
22389 |
512.43 |
| May 28 2014 |
18720 |
475.65 |
| May 28 2014 |
30524 |
497.72 |
| May 21 2014 |
12376 |
530.06 |
| May 21 2014 |
22454 |
512.43 |
| May 21 2014 |
18827 |
475.65 |
| May 21 2014 |
30673 |
497.72 |
| May 14 2014 |
12636 |
530.06 |
| May 14 2014 |
22570 |
512.43 |
| May 14 2014 |
18926 |
475.65 |
| May 14 2014 |
30833 |
497.72 |
| May 07 2014 |
11993 |
530.06 |
| May 07 2014 |
22036 |
512.43 |
| May 07 2014 |
18646 |
475.65 |
| May 07 2014 |
30408 |
497.72 |
| Apr 30 2014 |
12560 |
530.06 |
| Apr 30 2014 |
22690 |
512.43 |
| Apr 30 2014 |
19272 |
475.65 |
| Apr 30 2014 |
31127 |
497.72 |
| Apr 23 2014 |
12943 |
530.06 |
| Apr 23 2014 |
22484 |
505.13 |
| Apr 23 2014 |
19490 |
475.65 |
| Apr 23 2014 |
30459 |
489.43 |
| Apr 16 2014 |
12675 |
530.06 |
| Apr 16 2014 |
22419 |
505.13 |
| Apr 16 2014 |
19328 |
475.65 |
| Apr 16 2014 |
30225 |
489.43 |
| Apr 09 2014 |
12720 |
530.06 |
| Apr 09 2014 |
23218 |
505.13 |
| Apr 09 2014 |
19575 |
475.65 |
| Apr 09 2014 |
30691 |
489.43 |
| Apr 02 2014 |
12383 |
530.06 |
| Apr 02 2014 |
23195 |
505.13 |
| Apr 02 2014 |
19805 |
475.65 |
| Apr 02 2014 |
30155 |
489.43 |
| Mar 26 2014 |
12383 |
530.06 |
| Mar 26 2014 |
22732 |
505.13 |
| Mar 26 2014 |
20213 |
475.65 |
| Mar 26 2014 |
30093 |
489.43 |
| Mar 19 2014 |
12464 |
530.06 |
| Mar 19 2014 |
22655 |
505.13 |
| Mar 19 2014 |
20343 |
475.65 |
| Mar 19 2014 |
30065 |
489.43 |
| Mar 12 2014 |
20690 |
484.14 |
| Mar 12 2014 |
23871 |
515.6 |
| Mar 12 2014 |
30432 |
492.01 |
| Mar 05 2014 |
18232 |
463.88 |
| Mar 05 2014 |
26270 |
463.88 |
| Feb 26 2014 |
17877 |
461.51 |
| Feb 26 2014 |
25843 |
461.51 |
| Feb 19 2014 |
19096 |
472.26 |
| Feb 19 2014 |
27445 |
472.26 |
| Feb 12 2014 |
19069 |
472.26 |
| Feb 12 2014 |
27375 |
472.26 |
| Feb 05 2014 |
19107 |
472.26 |
| Feb 05 2014 |
20928 |
480.02 |
| Feb 05 2014 |
25318 |
457.2 |
| Jan 29 2014 |
18999 |
472.26 |
| Jan 29 2014 |
21090 |
480.02 |
| Jan 29 2014 |
25325 |
457.2 |
| Jan 22 2014 |
18909 |
472.26 |
| Jan 22 2014 |
21034 |
480.02 |
| Jan 22 2014 |
25232 |
457.2 |
| Jan 15 2014 |
18924 |
472.26 |
| Jan 15 2014 |
21090 |
480.02 |
| Jan 15 2014 |
25281 |
457.2 |
| Jan 08 2014 |
18792 |
472.26 |
| Jan 08 2014 |
21126 |
480.02 |
| Jan 08 2014 |
25195 |
457.2 |
| Jan 01 2014 |
18792 |
472.26 |
| Jan 01 2014 |
21132 |
480.02 |
| Jan 01 2014 |
25197 |
457.2 |
| Dec 25 2013 |
18792 |
472.26 |
| Dec 25 2013 |
21132 |
480.02 |
| Dec 25 2013 |
25205 |
457.2 |
| Dec 18 2013 |
18792 |
472.26 |
| Dec 18 2013 |
21132 |
480.02 |
| Dec 18 2013 |
25205 |
457.2 |
| Dec 11 2013 |
18793 |
472.26 |
| Dec 11 2013 |
21132 |
480.02 |
| Dec 11 2013 |
25206 |
457.2 |
| Dec 04 2013 |
18794 |
472.26 |
| Dec 04 2013 |
21134 |
480.02 |
| Dec 04 2013 |
25207 |
457.2 |
| Nov 27 2013 |
18794 |
472.26 |
| Nov 27 2013 |
21134 |
480.02 |
| Nov 27 2013 |
25207 |
457.2 |
| Nov 20 2013 |
18794 |
472.26 |
| Nov 20 2013 |
21134 |
480.02 |
| Nov 20 2013 |
25208 |
457.2 |
| Nov 13 2013 |
18795 |
472.26 |
| Nov 13 2013 |
21136 |
480.02 |
| Nov 13 2013 |
25209 |
457.2 |
| Nov 06 2013 |
18795 |
472.26 |
| Nov 06 2013 |
21137 |
480.02 |
| Nov 06 2013 |
25209 |
457.2 |
| Oct 30 2013 |
18795 |
472.26 |
| Oct 30 2013 |
21135 |
480.02 |
| Oct 30 2013 |
25207 |
457.2 |
| Oct 23 2013 |
18784 |
472.26 |
| Oct 23 2013 |
21136 |
480.02 |
| Oct 23 2013 |
25203 |
457.2 |
| Oct 16 2013 |
18802 |
472.26 |
| Oct 16 2013 |
21092 |
480.02 |
| Oct 16 2013 |
25179 |
457.2 |
| Oct 09 2013 |
18570 |
472.26 |
| Oct 09 2013 |
21074 |
480.02 |
| Oct 09 2013 |
25000 |
457.2 |
| Oct 02 2013 |
18618 |
472.26 |
| Oct 02 2013 |
21058 |
480.02 |
| Oct 02 2013 |
25055 |
457.2 |
| Sep 25 2013 |
18604 |
472.26 |
| Sep 25 2013 |
20969 |
480.02 |
| Sep 25 2013 |
25005 |
457.2 |
| Sep 18 2013 |
18444 |
472.26 |
| Sep 18 2013 |
20878 |
480.02 |
| Sep 18 2013 |
24772 |
457.2 |
| Sep 11 2013 |
18399 |
472.26 |
| Sep 11 2013 |
20748 |
480.02 |
| Sep 11 2013 |
24600 |
457.2 |
| Sep 04 2013 |
18610 |
472.26 |
| Sep 04 2013 |
20693 |
480.02 |
| Sep 04 2013 |
24748 |
457.2 |
| Aug 28 2013 |
18505 |
472.26 |
| Aug 28 2013 |
20639 |
480.02 |
| Aug 28 2013 |
24664 |
457.2 |
| Aug 21 2013 |
18624 |
472.26 |
| Aug 21 2013 |
20565 |
478.2 |
| Aug 21 2013 |
24469 |
454.74 |
| Aug 14 2013 |
18650 |
472.26 |
| Aug 14 2013 |
20678 |
478.2 |
| Aug 14 2013 |
24200 |
454.74 |
| Aug 07 2013 |
17244 |
458.37 |
| Aug 07 2013 |
20939 |
478.2 |
| Aug 07 2013 |
22481 |
441.11 |
| Jul 31 2013 |
17546 |
458.37 |
| Jul 31 2013 |
21117 |
478.2 |
| Jul 31 2013 |
22733 |
441.11 |
| Jul 24 2013 |
17464 |
458.37 |
| Jul 24 2013 |
21308 |
478.2 |
| Jul 24 2013 |
22846 |
441.11 |
| Jul 17 2013 |
17515 |
458.37 |
| Jul 17 2013 |
21413 |
478.2 |
| Jul 17 2013 |
22934 |
441.11 |
| Jul 10 2013 |
17645 |
458.37 |
| Jul 10 2013 |
21605 |
478.2 |
| Jul 10 2013 |
23177 |
441.11 |
| Jul 03 2013 |
17619 |
458.37 |
| Jul 03 2013 |
21786 |
478.2 |
| Jul 03 2013 |
23158 |
441.11 |
| Jun 26 2013 |
17551 |
458.37 |
| Jun 26 2013 |
22100 |
478.2 |
| Jun 26 2013 |
23347 |
441.11 |
| Jun 19 2013 |
17731 |
458.37 |
| Jun 19 2013 |
22344 |
478.2 |
| Jun 19 2013 |
23317 |
441.11 |
| Jun 12 2013 |
17796 |
458.37 |
| Jun 12 2013 |
22403 |
478.2 |
| Jun 12 2013 |
23597 |
441.11 |
| Jun 05 2013 |
17693 |
458.37 |
| Jun 05 2013 |
22050 |
478.2 |
| Jun 05 2013 |
23407 |
441.11 |
| May 29 2013 |
17598 |
458.37 |
| May 29 2013 |
22096 |
478.2 |
| May 29 2013 |
23413 |
441.11 |
| May 22 2013 |
17901 |
458.37 |
| May 22 2013 |
22416 |
478.2 |
| May 22 2013 |
23855 |
441.11 |
| May 15 2013 |
16391 |
444.18 |
| May 15 2013 |
22539 |
478.2 |
| May 15 2013 |
22315 |
430.98 |
| May 08 2013 |
6777 |
417.31 |
| May 08 2013 |
16376 |
444.18 |
| May 08 2013 |
22439 |
478.2 |
| May 08 2013 |
22255 |
430.98 |
| May 01 2013 |
8036 |
440.89 |
| May 01 2013 |
16721 |
444.18 |
| May 01 2013 |
22555 |
478.2 |
| May 01 2013 |
22427 |
430.98 |
| Apr 24 2013 |
7930 |
440.89 |
| Apr 24 2013 |
16279 |
444.18 |
| Apr 24 2013 |
22537 |
478.2 |
| Apr 24 2013 |
22304 |
430.98 |
| Apr 17 2013 |
8080 |
440.89 |
| Apr 17 2013 |
16340 |
444.18 |
| Apr 17 2013 |
20897 |
462.32 |
| Apr 17 2013 |
22305 |
430.98 |
| Apr 10 2013 |
8065 |
440.89 |
| Apr 10 2013 |
16314 |
444.18 |
| Apr 10 2013 |
20542 |
462.32 |
| Apr 10 2013 |
22202 |
430.98 |
| Apr 03 2013 |
8009 |
440.89 |
| Apr 03 2013 |
16301 |
444.18 |
| Apr 03 2013 |
20364 |
462.32 |
| Apr 03 2013 |
22138 |
430.98 |
| Mar 27 2013 |
8156 |
440.89 |
| Mar 27 2013 |
16639 |
444.18 |
| Mar 27 2013 |
20379 |
462.32 |
| Mar 27 2013 |
22248 |
430.98 |
| Mar 20 2013 |
7635 |
440.89 |
| Mar 20 2013 |
16547 |
444.18 |
| Mar 20 2013 |
20044 |
462.32 |
| Mar 20 2013 |
22207 |
430.98 |
| Mar 13 2013 |
12350 |
444.1 |
| Mar 13 2013 |
21296 |
425.54 |
| Oct 19 2012 |
7184 |
440.89 |
| Oct 19 2012 |
11919 |
407.56 |
| Oct 19 2012 |
17520 |
457.24 |
| Oct 19 2012 |
24124 |
450.28 |
| Sep 23 2012 |
7077 |
440.89 |
| Sep 23 2012 |
11805 |
407.56 |
| Sep 23 2012 |
17377 |
457.24 |
| Sep 23 2012 |
23903 |
450.28 |
| Aug 31 2012 |
6647 |
440.89 |
| Aug 31 2012 |
11342 |
407.56 |
| Aug 31 2012 |
16891 |
457.24 |
| Aug 31 2012 |
23338 |
450.28 |
| Aug 24 2012 |
6549 |
440.89 |
| Aug 24 2012 |
11214 |
407.56 |
| Aug 24 2012 |
15535 |
443.55 |
| Aug 24 2012 |
23608 |
453.62 |
| Aug 10 2012 |
6253 |
440.89 |
| Aug 10 2012 |
11324 |
412.31 |
| Aug 10 2012 |
14980 |
443.55 |
| Aug 10 2012 |
24485 |
464.3 |
| Aug 03 2012 |
5999 |
440.89 |
| Aug 03 2012 |
11114 |
412.31 |
| Aug 03 2012 |
14728 |
443.55 |
| Aug 03 2012 |
24166 |
464.3 |
| Jul 27 2012 |
5638 |
440.89 |
| Jul 27 2012 |
11009 |
412.31 |
| Jul 27 2012 |
14255 |
443.55 |
| Jul 27 2012 |
23668 |
464.3 |
| Jul 06 2012 |
5296 |
440.89 |
| Jul 06 2012 |
10594 |
412.31 |
| Jul 06 2012 |
13535 |
443.55 |
| Jul 06 2012 |
22994 |
464.3 |
| Jun 22 2012 |
6036 |
464.47 |
| Jun 22 2012 |
10415 |
412.31 |
| Jun 22 2012 |
11865 |
437.65 |
| Jun 22 2012 |
23139 |
474.34 |
| Jun 15 2012 |
5987 |
464.47 |
| Jun 15 2012 |
10278 |
412.31 |
| Jun 15 2012 |
11832 |
437.65 |
| Jun 15 2012 |
23477 |
474.34 |
| Jun 08 2012 |
6032 |
464.47 |
| Jun 08 2012 |
10082 |
412.31 |
| Jun 08 2012 |
11474 |
432.34 |
| Jun 08 2012 |
23255 |
474.34 |
| Jun 01 2012 |
10095 |
412.31 |
| Jun 01 2012 |
10928 |
432.34 |
| Jun 01 2012 |
22294 |
467.82 |
| May 25 2012 |
9468 |
412.31 |
| May 25 2012 |
9083 |
432.34 |
| May 25 2012 |
20832 |
467.82 |
| May 18 2012 |
9209 |
432.34 |
| May 18 2012 |
22022 |
477.85 |
| May 11 2012 |
9100 |
432.34 |
| May 11 2012 |
21932 |
477.85 |
| May 04 2012 |
8735 |
432.34 |
| May 04 2012 |
21352 |
477.85 |
| Apr 27 2012 |
11353 |
490.77 |
| Apr 27 2012 |
8486 |
432.34 |
| Apr 27 2012 |
20629 |
477.63 |
| Apr 13 2012 |
7273 |
426.73 |
| Apr 13 2012 |
18980 |
476.38 |
| Apr 06 2012 |
6864 |
426.73 |
| Apr 06 2012 |
18475 |
476.38 |
| Mar 27 2012 |
6623 |
426.73 |
| Mar 27 2012 |
18130 |
476.38 |
| Sep 23 2011 |
12325 |
524.3 |
| Sep 23 2011 |
9739 |
455.35 |
| Sep 23 2011 |
15712 |
478.67 |
| Sep 16 2011 |
12301 |
524.3 |
| Sep 16 2011 |
9674 |
455.35 |
| Sep 16 2011 |
15668 |
478.67 |
| Sep 10 2011 |
12043 |
524.3 |
| Sep 10 2011 |
9726 |
461.25 |
| Sep 10 2011 |
15812 |
486.49 |
| Sep 02 2011 |
11873 |
524.3 |
| Sep 02 2011 |
9674 |
461.25 |
| Sep 02 2011 |
15690 |
486.49 |
| Aug 26 2011 |
11837 |
524.3 |
| Aug 26 2011 |
9669 |
461.25 |
| Aug 26 2011 |
15666 |
486.49 |
| Aug 19 2011 |
11593 |
524.3 |
| Aug 19 2011 |
9767 |
474.43 |
| Aug 19 2011 |
15416 |
499.4 |
| Aug 12 2011 |
11523 |
524.3 |
| Aug 12 2011 |
9534 |
474.43 |
| Aug 12 2011 |
15223 |
499.4 |
| Aug 05 2011 |
11488 |
524.3 |
| Aug 05 2011 |
9399 |
474.43 |
| Aug 05 2011 |
15089 |
499.4 |
| Jul 29 2011 |
11398 |
524.3 |
| Jul 29 2011 |
9300 |
474.43 |
| Jul 29 2011 |
14938 |
499.4 |
| Jul 22 2011 |
10154 |
498.55 |
| Jul 22 2011 |
8683 |
474.43 |
| Jul 22 2011 |
13892 |
490.97 |
| Jul 15 2011 |
10595 |
530.97 |
| Jul 15 2011 |
8201 |
474.43 |
| Jul 15 2011 |
13548 |
497.04 |
| Jul 08 2011 |
10136 |
530.97 |
| Jul 08 2011 |
7965 |
500.67 |
| Jul 08 2011 |
13520 |
515.82 |
| Jul 01 2011 |
8184 |
530.97 |
| Jul 01 2011 |
11403 |
530.97 |
| Jun 17 2011 |
7789 |
530.97 |
| Jun 17 2011 |
10916 |
530.97 |
| Jun 10 2011 |
7535 |
530.97 |
| Jun 10 2011 |
11036 |
530.97 |
| Jun 03 2011 |
7013 |
530.97 |
| Jun 03 2011 |
10323 |
530.97 |
| May 29 2011 |
6906 |
530.97 |
| May 29 2011 |
10311 |
530.97 |
| May 06 2011 |
6739 |
528.85 |
| May 06 2011 |
9882 |
528.85 |
| Apr 22 2011 |
7030 |
528.85 |
| Apr 22 2011 |
10370 |
528.85 |
| Apr 01 2011 |
7042 |
528.85 |
| Apr 01 2011 |
10182 |
528.85 |
