Apr 17 2024 |
1846 |
282.44 |
Apr 17 2024 |
2563 |
282.44 |
Apr 10 2024 |
1845 |
282.44 |
Apr 10 2024 |
2573 |
282.44 |
Apr 03 2024 |
1855 |
282.44 |
Apr 03 2024 |
2571 |
282.44 |
Mar 27 2024 |
1851 |
282.44 |
Mar 27 2024 |
2588 |
282.44 |
Mar 21 2024 |
1853 |
282.44 |
Mar 21 2024 |
2587 |
282.44 |
Mar 14 2024 |
1854 |
282.44 |
Mar 14 2024 |
2575 |
282.44 |
Mar 07 2024 |
1863 |
282.44 |
Mar 07 2024 |
2580 |
282.44 |
Feb 29 2024 |
1862 |
282.44 |
Feb 29 2024 |
2595 |
282.44 |
Feb 22 2024 |
1865 |
282.44 |
Feb 22 2024 |
2604 |
282.44 |
Feb 15 2024 |
1864 |
282.44 |
Feb 15 2024 |
2598 |
282.44 |
Feb 08 2024 |
1865 |
282.44 |
Feb 08 2024 |
2568 |
282.44 |
Feb 01 2024 |
1896 |
282.44 |
Feb 01 2024 |
2510 |
282.44 |
Jan 25 2024 |
1891 |
282.44 |
Jan 25 2024 |
2508 |
282.44 |
Jan 18 2024 |
1886 |
282.44 |
Jan 18 2024 |
2510 |
282.44 |
Jan 11 2024 |
1890 |
282.44 |
Jan 11 2024 |
2513 |
282.44 |
Jan 04 2024 |
1892 |
282.44 |
Jan 04 2024 |
2516 |
282.44 |
Dec 28 2023 |
1892 |
282.44 |
Dec 28 2023 |
2517 |
282.44 |
Dec 21 2023 |
1892 |
282.44 |
Dec 21 2023 |
2517 |
282.44 |
Dec 14 2023 |
1892 |
282.44 |
Dec 14 2023 |
2518 |
282.44 |
Dec 07 2023 |
1892 |
282.44 |
Dec 07 2023 |
2518 |
282.44 |
Nov 30 2023 |
1891 |
282.44 |
Nov 30 2023 |
2515 |
282.44 |
Nov 23 2023 |
1891 |
282.44 |
Nov 23 2023 |
2509 |
282.44 |
Nov 16 2023 |
1890 |
282.44 |
Nov 16 2023 |
2509 |
282.44 |
Nov 09 2023 |
1895 |
282.44 |
Nov 09 2023 |
2517 |
282.44 |
Nov 02 2023 |
1895 |
282.44 |
Nov 02 2023 |
2517 |
282.44 |
Oct 26 2023 |
1906 |
282.44 |
Oct 26 2023 |
2526 |
282.44 |
Oct 19 2023 |
1906 |
282.44 |
Oct 19 2023 |
2508 |
282.44 |
Oct 12 2023 |
1905 |
282.44 |
Oct 12 2023 |
2508 |
282.44 |
Oct 05 2023 |
1907 |
282.44 |
Oct 05 2023 |
2449 |
282.44 |
Sep 28 2023 |
1913 |
282.44 |
Sep 28 2023 |
2462 |
282.44 |
Sep 21 2023 |
1913 |
282.44 |
Sep 21 2023 |
2464 |
282.44 |
Sep 14 2023 |
1922 |
282.44 |
Sep 14 2023 |
2480 |
282.44 |
Sep 07 2023 |
1919 |
282.44 |
Sep 07 2023 |
2486 |
282.44 |
Aug 31 2023 |
1952 |
282.44 |
Aug 31 2023 |
2508 |
282.44 |
Aug 24 2023 |
1565 |
267.91 |
Aug 24 2023 |
2000 |
267.91 |
Aug 17 2023 |
1584 |
267.91 |
Aug 17 2023 |
2011 |
267.91 |
Aug 10 2023 |
1599 |
267.91 |
Aug 10 2023 |
2027 |
267.91 |
Aug 03 2023 |
1598 |
267.91 |
Aug 03 2023 |
2031 |
267.91 |
Jul 27 2023 |
1612 |
267.91 |
Jul 27 2023 |
2039 |
267.91 |
Jul 20 2023 |
1646 |
267.91 |
Jul 20 2023 |
2012 |
267.91 |
Jul 13 2023 |
1428 |
258.75 |
Jul 13 2023 |
1757 |
258.75 |
Jul 06 2023 |
1446 |
258.75 |
Jul 06 2023 |
1769 |
258.75 |
Jun 29 2023 |
1438 |
258.75 |
Jun 29 2023 |
1769 |
258.75 |
Jun 22 2023 |
1460 |
258.75 |
Jun 22 2023 |
1769 |
258.75 |
Jun 15 2023 |
1477 |
258.75 |
Jun 15 2023 |
1804 |
258.75 |
Jun 08 2023 |
1508 |
258.75 |
Jun 08 2023 |
1833 |
258.75 |
Jun 01 2023 |
1174 |
243.79 |
Jun 01 2023 |
1478 |
243.79 |
May 25 2023 |
1181 |
243.79 |
May 25 2023 |
1490 |
243.79 |
May 18 2023 |
1191 |
243.79 |
May 18 2023 |
1496 |
243.79 |
May 11 2023 |
1190 |
243.79 |
May 11 2023 |
1482 |
243.79 |
May 04 2023 |
1186 |
243.79 |
May 04 2023 |
1470 |
243.79 |
Apr 27 2023 |
1190 |
243.79 |
Apr 27 2023 |
1480 |
243.79 |
Apr 20 2023 |
1195 |
243.79 |
Apr 20 2023 |
1499 |
243.79 |
Apr 13 2023 |
1184 |
243.79 |
Apr 13 2023 |
1502 |
243.79 |
Apr 06 2023 |
1191 |
243.79 |
Apr 06 2023 |
1514 |
243.79 |
Mar 30 2023 |
1185 |
243.79 |
Mar 30 2023 |
1525 |
243.79 |
Mar 23 2023 |
1183 |
243.79 |
Mar 23 2023 |
1529 |
243.79 |
Mar 16 2023 |
1186 |
243.79 |
Mar 16 2023 |
1532 |
243.79 |
Mar 09 2023 |
1184 |
243.79 |
Mar 09 2023 |
1530 |
243.79 |
Mar 02 2023 |
1184 |
243.79 |
Mar 02 2023 |
1534 |
243.79 |
Feb 23 2023 |
1187 |
243.79 |
Feb 23 2023 |
1531 |
243.79 |
Feb 16 2023 |
1185 |
243.79 |
Feb 16 2023 |
1519 |
243.79 |
Feb 09 2023 |
1184 |
243.79 |
Feb 09 2023 |
1517 |
243.79 |
Feb 02 2023 |
1178 |
243.79 |
Feb 02 2023 |
1512 |
243.79 |
Jan 26 2023 |
1176 |
243.79 |
Jan 26 2023 |
1510 |
243.79 |
Jan 19 2023 |
1170 |
243.79 |
Jan 19 2023 |
1509 |
243.79 |
Jan 12 2023 |
1171 |
243.79 |
Jan 12 2023 |
1509 |
243.79 |
Jan 05 2023 |
1171 |
243.79 |
Jan 05 2023 |
1510 |
243.79 |
Dec 29 2022 |
1171 |
243.79 |
Dec 29 2022 |
1510 |
243.79 |
Dec 22 2022 |
1171 |
243.79 |
Dec 22 2022 |
1510 |
243.79 |
Dec 15 2022 |
1171 |
243.79 |
Dec 15 2022 |
1512 |
243.79 |
Dec 08 2022 |
1172 |
243.79 |
Dec 08 2022 |
1512 |
243.79 |
Dec 01 2022 |
1172 |
243.79 |
Dec 01 2022 |
1512 |
243.79 |
Nov 24 2022 |
1172 |
243.79 |
Nov 24 2022 |
1512 |
243.79 |
Nov 17 2022 |
1171 |
243.79 |
Nov 17 2022 |
1518 |
243.79 |
Nov 10 2022 |
1170 |
243.79 |
Nov 10 2022 |
1519 |
243.79 |
Nov 03 2022 |
1167 |
243.79 |
Nov 03 2022 |
1516 |
243.79 |
Oct 27 2022 |
1167 |
243.79 |
Oct 27 2022 |
1519 |
243.79 |
Oct 20 2022 |
1167 |
243.79 |
Oct 20 2022 |
1519 |
243.79 |
Oct 13 2022 |
1167 |
243.79 |
Oct 13 2022 |
1518 |
243.79 |
Oct 06 2022 |
1166 |
243.79 |
Oct 06 2022 |
1520 |
243.79 |
Sep 29 2022 |
1167 |
243.79 |
Sep 29 2022 |
1521 |
243.79 |
Sep 22 2022 |
1165 |
243.79 |
Sep 22 2022 |
1525 |
243.79 |
Sep 15 2022 |
1162 |
243.79 |
Sep 15 2022 |
1526 |
243.79 |
Sep 08 2022 |
1160 |
243.79 |
Sep 08 2022 |
1534 |
243.79 |
Sep 01 2022 |
1166 |
243.79 |
Sep 01 2022 |
1499 |
243.79 |
Aug 25 2022 |
1056 |
236.97 |
Aug 25 2022 |
1355 |
236.97 |
Aug 18 2022 |
1054 |
236.97 |
Aug 18 2022 |
1349 |
236.97 |
Aug 11 2022 |
1054 |
236.97 |
Aug 11 2022 |
1356 |
236.97 |
Aug 04 2022 |
1058 |
236.97 |
Aug 04 2022 |
1350 |
236.97 |
Jul 28 2022 |
1055 |
236.97 |
Jul 28 2022 |
1347 |
236.97 |
Jul 21 2022 |
1052 |
236.97 |
Jul 21 2022 |
1347 |
236.97 |
Jul 14 2022 |
997 |
233.53 |
Jul 14 2022 |
1284 |
233.53 |
Jul 07 2022 |
992 |
233.53 |
Jul 07 2022 |
1287 |
233.53 |
Jun 30 2022 |
992 |
233.53 |
Jun 30 2022 |
1293 |
233.53 |
Jun 23 2022 |
997 |
233.53 |
Jun 23 2022 |
1296 |
233.53 |
Jun 16 2022 |
977 |
233.53 |
Jun 16 2022 |
1294 |
233.53 |
Jun 09 2022 |
975 |
233.66 |
Jun 09 2022 |
1265 |
233.66 |
Jun 02 2022 |
945 |
233.66 |
Jun 02 2022 |
1250 |
233.66 |
May 26 2022 |
937 |
233.66 |
May 26 2022 |
1217 |
233.66 |
May 19 2022 |
933 |
233.66 |
May 19 2022 |
1214 |
233.66 |
May 12 2022 |
932 |
233.66 |
May 12 2022 |
1211 |
233.66 |
May 05 2022 |
907 |
233.66 |
May 05 2022 |
1197 |
233.66 |
Apr 28 2022 |
1020 |
243.12 |
Apr 28 2022 |
1353 |
243.32 |
Apr 21 2022 |
1263 |
265.78 |
Apr 21 2022 |
1676 |
265.78 |
Apr 14 2022 |
1252 |
265.78 |
Apr 14 2022 |
1666 |
265.78 |
Apr 07 2022 |
1239 |
265.78 |
Apr 07 2022 |
1641 |
265.78 |
Mar 31 2022 |
1238 |
265.78 |
Mar 31 2022 |
1643 |
265.78 |
Mar 24 2022 |
1210 |
265.78 |
Mar 24 2022 |
1618 |
265.78 |
Mar 17 2022 |
1202 |
265.78 |
Mar 17 2022 |
1613 |
265.78 |
Mar 10 2022 |
1187 |
265.78 |
Mar 10 2022 |
1597 |
265.78 |
Mar 03 2022 |
1182 |
265.78 |
Mar 03 2022 |
1590 |
265.78 |
Feb 24 2022 |
1167 |
265.78 |
Feb 24 2022 |
1547 |
265.78 |
Feb 17 2022 |
1090 |
265.78 |
Feb 17 2022 |
1465 |
265.78 |
Feb 10 2022 |
1092 |
265.78 |
Feb 10 2022 |
1466 |
265.78 |
Feb 03 2022 |
1091 |
265.78 |
Feb 03 2022 |
1468 |
265.78 |
Jan 27 2022 |
1091 |
265.78 |
Jan 27 2022 |
1467 |
265.78 |
Jan 20 2022 |
1091 |
265.78 |
Jan 20 2022 |
1466 |
265.78 |
Jan 13 2022 |
1090 |
265.78 |
Jan 13 2022 |
1467 |
265.78 |
Jan 06 2022 |
1090 |
265.78 |
Jan 06 2022 |
1467 |
265.78 |
Dec 30 2021 |
1090 |
265.78 |
Dec 30 2021 |
1467 |
265.78 |
Dec 23 2021 |
1090 |
265.78 |
Dec 23 2021 |
1467 |
265.78 |
Dec 16 2021 |
1090 |
265.78 |
Dec 16 2021 |
1467 |
265.78 |
Dec 09 2021 |
1090 |
265.78 |
Dec 09 2021 |
1467 |
265.78 |
Dec 02 2021 |
1090 |
265.78 |
Dec 02 2021 |
1467 |
265.78 |
Nov 25 2021 |
1090 |
265.78 |
Nov 25 2021 |
1467 |
265.78 |
Nov 18 2021 |
1090 |
265.78 |
Nov 18 2021 |
1467 |
265.78 |
Nov 11 2021 |
1090 |
265.78 |
Nov 11 2021 |
1467 |
265.78 |
Nov 04 2021 |
1090 |
265.78 |
Nov 04 2021 |
1476 |
265.78 |
Oct 28 2021 |
1090 |
265.78 |
Oct 28 2021 |
1476 |
265.78 |
Oct 21 2021 |
1090 |
265.78 |
Oct 21 2021 |
1476 |
265.78 |
Oct 14 2021 |
1090 |
265.78 |
Oct 14 2021 |
1475 |
265.78 |
Oct 07 2021 |
1090 |
265.78 |
Oct 07 2021 |
1475 |
265.78 |
Sep 30 2021 |
1074 |
265.78 |
Sep 30 2021 |
1449 |
265.78 |
Sep 23 2021 |
954 |
257.37 |
Sep 23 2021 |
1312 |
257.37 |
Sep 16 2021 |
933 |
257.37 |
Sep 16 2021 |
1250 |
257.37 |
Sep 09 2021 |
927 |
257.37 |
Sep 09 2021 |
1242 |
257.37 |
Sep 02 2021 |
576 |
222.9 |
Sep 02 2021 |
804 |
222.9 |
Aug 26 2021 |
545 |
222.9 |
Aug 26 2021 |
756 |
222.9 |
Aug 19 2021 |
452 |
220.25 |
Aug 19 2021 |
657 |
220.25 |
Aug 12 2021 |
429 |
220.25 |
Aug 12 2021 |
627 |
220.25 |
Aug 05 2021 |
408 |
220.25 |
Aug 05 2021 |
574 |
220.25 |
Jul 29 2021 |
387 |
220.25 |
Jul 29 2021 |
539 |
220.25 |
Jul 22 2021 |
500 |
247.03 |
Jul 22 2021 |
713 |
247.03 |
Jul 15 2021 |
451 |
247.03 |
Jul 15 2021 |
665 |
247.03 |
Jul 08 2021 |
426 |
247.03 |
Jul 08 2021 |
620 |
247.03 |
Jul 01 2021 |
486 |
264.03 |
Jul 01 2021 |
724 |
265.56 |
Jun 24 2021 |
858 |
312.11 |
Jun 24 2021 |
1174 |
309.94 |
Jun 17 2021 |
689 |
312.11 |
Jun 17 2021 |
973 |
309.94 |
Jun 10 2021 |
505 |
312.11 |
Jun 10 2021 |
743 |
309.94 |
Jun 03 2021 |
727 |
311.06 |
May 27 2021 |
937 |
313.24 |
May 27 2021 |
1019 |
311.06 |
May 07 2021 |
945 |
311.06 |
Aug 28 2020 |
793 |
363.71 |
Aug 28 2020 |
959 |
356.75 |
Aug 21 2020 |
857 |
363.71 |
Aug 21 2020 |
1043 |
356.75 |
Aug 14 2020 |
420 |
339.97 |
Aug 14 2020 |
319 |
321.24 |
Aug 07 2020 |
457 |
339.97 |
Aug 07 2020 |
339 |
321.24 |
Jul 31 2020 |
506 |
339.97 |
Jul 31 2020 |
358 |
321.24 |
Jul 24 2020 |
249 |
316.23 |
Jul 24 2020 |
297 |
313.74 |
Jul 17 2020 |
261 |
313.24 |
Jul 17 2020 |
298 |
311.06 |
Jul 10 2020 |
279 |
313.24 |
Jul 10 2020 |
322 |
311.06 |
Jul 03 2020 |
279 |
313.24 |
Jul 03 2020 |
317 |
311.06 |
Jun 26 2020 |
320 |
313.24 |
Jun 26 2020 |
361 |
311.06 |
Jun 19 2020 |
329 |
313.24 |
Jun 19 2020 |
399 |
311.06 |
Jun 12 2020 |
337 |
313.24 |
Jun 12 2020 |
408 |
311.06 |
Jun 05 2020 |
368 |
313.24 |
Jun 05 2020 |
440 |
311.06 |
May 29 2020 |
398 |
313.24 |
May 29 2020 |
466 |
311.06 |
May 22 2020 |
433 |
313.24 |
May 22 2020 |
499 |
311.06 |
May 15 2020 |
446 |
313.24 |
May 15 2020 |
518 |
311.06 |
May 08 2020 |
457 |
313.24 |
May 08 2020 |
527 |
311.06 |
May 01 2020 |
493 |
313.24 |
May 01 2020 |
572 |
311.06 |
Apr 24 2020 |
501 |
313.24 |
Apr 24 2020 |
601 |
311.06 |
Apr 17 2020 |
504 |
313.24 |
Apr 17 2020 |
645 |
311.06 |
Apr 10 2020 |
510 |
313.24 |
Apr 10 2020 |
663 |
311.06 |
Apr 03 2020 |
546 |
313.24 |
Apr 03 2020 |
701 |
311.06 |
Mar 27 2020 |
554 |
313.24 |
Mar 27 2020 |
738 |
311.06 |
Mar 20 2020 |
7422 |
433.08 |
Mar 20 2020 |
555 |
313.24 |
Mar 20 2020 |
766 |
311.06 |
Mar 13 2020 |
7591 |
433.08 |
Mar 13 2020 |
566 |
313.24 |
Mar 13 2020 |
797 |
311.06 |
Mar 06 2020 |
7722 |
433.08 |
Mar 06 2020 |
568 |
313.24 |
Mar 06 2020 |
812 |
311.06 |
Feb 28 2020 |
6672 |
421.41 |
Feb 28 2020 |
563 |
313.24 |
Feb 28 2020 |
825 |
311.06 |
Feb 21 2020 |
6587 |
421.41 |
Feb 21 2020 |
554 |
313.24 |
Feb 21 2020 |
814 |
311.06 |
Feb 14 2020 |
6600 |
421.41 |
Feb 14 2020 |
559 |
313.24 |
Feb 14 2020 |
819 |
311.06 |
Feb 07 2020 |
6592 |
421.41 |
Feb 07 2020 |
562 |
313.24 |
Feb 07 2020 |
821 |
311.06 |
Jan 31 2020 |
6629 |
421.41 |
Jan 31 2020 |
565 |
313.24 |
Jan 31 2020 |
826 |
311.06 |
Jan 24 2020 |
6624 |
421.41 |
Jan 24 2020 |
570 |
313.24 |
Jan 24 2020 |
825 |
311.06 |
Jan 17 2020 |
6630 |
421.41 |
Jan 17 2020 |
568 |
313.24 |
Jan 17 2020 |
814 |
311.06 |
Jan 10 2020 |
6630 |
421.41 |
Jan 10 2020 |
567 |
313.24 |
Jan 10 2020 |
814 |
311.06 |
Jan 03 2020 |
6632 |
421.41 |
Jan 03 2020 |
567 |
313.24 |
Jan 03 2020 |
815 |
311.06 |
Dec 27 2019 |
6632 |
421.41 |
Dec 27 2019 |
567 |
313.24 |
Dec 27 2019 |
815 |
311.06 |
Dec 20 2019 |
6632 |
421.41 |
Dec 20 2019 |
567 |
313.24 |
Dec 20 2019 |
815 |
311.06 |
Dec 13 2019 |
6632 |
421.41 |
Dec 13 2019 |
567 |
313.24 |
Dec 13 2019 |
815 |
311.06 |
Dec 06 2019 |
6632 |
421.41 |
Dec 06 2019 |
567 |
313.24 |
Dec 06 2019 |
815 |
311.06 |
Nov 29 2019 |
6632 |
421.41 |
Nov 29 2019 |
571 |
313.24 |
Nov 29 2019 |
821 |
311.06 |
Nov 22 2019 |
6632 |
421.41 |
Nov 22 2019 |
571 |
313.24 |
Nov 22 2019 |
821 |
311.06 |
Nov 15 2019 |
6632 |
421.41 |
Nov 15 2019 |
571 |
313.24 |
Nov 15 2019 |
821 |
311.06 |
Nov 08 2019 |
6612 |
421.41 |
Nov 08 2019 |
571 |
313.24 |
Nov 08 2019 |
819 |
311.06 |
Nov 01 2019 |
6477 |
421.41 |
Nov 01 2019 |
572 |
313.24 |
Nov 01 2019 |
814 |
311.06 |
Oct 25 2019 |
6477 |
421.41 |
Oct 25 2019 |
572 |
313.24 |
Oct 25 2019 |
814 |
311.06 |
Oct 18 2019 |
6496 |
421.41 |
Oct 18 2019 |
572 |
313.24 |
Oct 18 2019 |
814 |
311.06 |
Oct 11 2019 |
6486 |
421.41 |
Oct 11 2019 |
571 |
313.24 |
Oct 11 2019 |
816 |
311.06 |
Oct 04 2019 |
6482 |
421.41 |
Oct 04 2019 |
571 |
313.24 |
Oct 04 2019 |
816 |
311.06 |
Sep 27 2019 |
6482 |
421.41 |
Sep 27 2019 |
573 |
313.24 |
Sep 27 2019 |
822 |
311.06 |
Sep 20 2019 |
6472 |
421.41 |
Sep 20 2019 |
574 |
313.24 |
Sep 20 2019 |
822 |
311.06 |
Sep 13 2019 |
6517 |
421.41 |
Sep 13 2019 |
566 |
313.24 |
Sep 13 2019 |
815 |
311.06 |
Sep 06 2019 |
6660 |
421.41 |
Sep 06 2019 |
563 |
313.24 |
Sep 06 2019 |
817 |
311.06 |
Aug 30 2019 |
6707 |
421.41 |
Aug 30 2019 |
912 |
328.65 |
Aug 30 2019 |
1405 |
328.65 |
Aug 23 2019 |
6782 |
421.41 |
Aug 23 2019 |
926 |
328.65 |
Aug 23 2019 |
1390 |
328.65 |
Aug 16 2019 |
6758 |
421.41 |
Aug 16 2019 |
1124 |
334.79 |
Aug 16 2019 |
1662 |
334.79 |
Aug 09 2019 |
6770 |
421.41 |
Aug 09 2019 |
1134 |
334.79 |
Aug 09 2019 |
1682 |
334.79 |
Aug 02 2019 |
6826 |
421.41 |
Aug 02 2019 |
1149 |
334.79 |
Aug 02 2019 |
1698 |
334.79 |
Jul 26 2019 |
6858 |
421.41 |
Jul 26 2019 |
1171 |
334.71 |
Jul 26 2019 |
1734 |
334.71 |
Jul 19 2019 |
6992 |
421.41 |
Jul 19 2019 |
1464 |
343.48 |
Jul 19 2019 |
2188 |
343.48 |
Jul 12 2019 |
7016 |
421.41 |
Jul 12 2019 |
1302 |
333.42 |
Jul 12 2019 |
3173 |
356.9 |
Jul 05 2019 |
7190 |
421.41 |
Jul 05 2019 |
1440 |
333.42 |
Jul 05 2019 |
3349 |
356.9 |
Jun 28 2019 |
7262 |
421.41 |
Jun 28 2019 |
1265 |
327.07 |
Jun 28 2019 |
3401 |
356.9 |
Jun 21 2019 |
7258 |
421.41 |
Jun 21 2019 |
1258 |
327.07 |
Jun 21 2019 |
3367 |
356.9 |
Jun 14 2019 |
7247 |
421.41 |
Jun 14 2019 |
1256 |
327.07 |
Jun 14 2019 |
2552 |
344.59 |
Jun 07 2019 |
7307 |
421.41 |
Jun 07 2019 |
1285 |
327.07 |
Jun 07 2019 |
2593 |
344.59 |
May 31 2019 |
7299 |
421.41 |
May 31 2019 |
1813 |
343.56 |
May 31 2019 |
2714 |
346.96 |
May 24 2019 |
7287 |
421.41 |
May 24 2019 |
1863 |
343.56 |
May 24 2019 |
2791 |
346.96 |
May 17 2019 |
7296 |
421.41 |
May 17 2019 |
1885 |
343.56 |
May 17 2019 |
2847 |
346.96 |
May 10 2019 |
7354 |
421.41 |
May 10 2019 |
1879 |
343.56 |
May 10 2019 |
2837 |
346.96 |
May 03 2019 |
7407 |
421.41 |
May 03 2019 |
1426 |
330.13 |
May 03 2019 |
3128 |
350.97 |
Apr 26 2019 |
7477 |
421.41 |
Apr 26 2019 |
1446 |
330.13 |
Apr 26 2019 |
3156 |
350.97 |
Apr 19 2019 |
5566 |
401.63 |
Apr 19 2019 |
1486 |
330.13 |
Apr 19 2019 |
3104 |
350.97 |
Apr 18 2019 |
5580 |
401.63 |
Apr 18 2019 |
1488 |
330.13 |
Apr 12 2019 |
5581 |
401.63 |
Apr 12 2019 |
1511 |
330.13 |
Apr 12 2019 |
3109 |
350.97 |
Apr 05 2019 |
3573 |
380.66 |
Apr 05 2019 |
1487 |
330.13 |
Apr 05 2019 |
2581 |
344.21 |
Mar 29 2019 |
3550 |
380.66 |
Mar 29 2019 |
1489 |
330.13 |
Mar 29 2019 |
2583 |
344.21 |
Mar 22 2019 |
3533 |
380.66 |
Mar 22 2019 |
1500 |
330.13 |
Mar 22 2019 |
2577 |
344.21 |
Mar 15 2019 |
3933 |
384.37 |
Mar 15 2019 |
1118 |
317.13 |
Mar 15 2019 |
1516 |
319.71 |
Mar 08 2019 |
3480 |
379.81 |
Mar 08 2019 |
1110 |
317.13 |
Mar 08 2019 |
1402 |
317.13 |
Mar 01 2019 |
3510 |
379.81 |
Mar 01 2019 |
1123 |
317.13 |
Mar 01 2019 |
1409 |
317.13 |
Feb 22 2019 |
3524 |
379.81 |
Feb 22 2019 |
1119 |
317.13 |
Feb 22 2019 |
1408 |
317.13 |
Feb 15 2019 |
3541 |
379.81 |
Feb 15 2019 |
1126 |
317.13 |
Feb 15 2019 |
1417 |
317.13 |
Feb 08 2019 |
3535 |
379.81 |
Feb 08 2019 |
1121 |
317.13 |
Feb 08 2019 |
1421 |
317.13 |
Feb 01 2019 |
3540 |
379.81 |
Feb 01 2019 |
1126 |
317.13 |
Feb 01 2019 |
1427 |
317.13 |
Jan 25 2019 |
3542 |
379.81 |
Jan 25 2019 |
1132 |
317.13 |
Jan 25 2019 |
1433 |
317.13 |
Jan 18 2019 |
3554 |
379.81 |
Jan 18 2019 |
1136 |
317.13 |
Jan 18 2019 |
1435 |
317.13 |
Jan 11 2019 |
3554 |
379.81 |
Jan 11 2019 |
1139 |
317.13 |
Jan 11 2019 |
1436 |
317.13 |
Jan 04 2019 |
3555 |
379.81 |
Jan 04 2019 |
1140 |
317.13 |
Jan 04 2019 |
1439 |
317.13 |
Dec 28 2018 |
3555 |
379.81 |
Dec 28 2018 |
1140 |
317.13 |
Dec 28 2018 |
1439 |
317.13 |
Dec 21 2018 |
3555 |
379.81 |
Dec 21 2018 |
1140 |
317.13 |
Dec 21 2018 |
1439 |
317.13 |
Dec 14 2018 |
3555 |
379.81 |
Dec 14 2018 |
1140 |
317.13 |
Dec 14 2018 |
1439 |
317.13 |
Dec 07 2018 |
3555 |
379.81 |
Dec 07 2018 |
1140 |
317.13 |
Dec 07 2018 |
1439 |
317.13 |
Nov 30 2018 |
3555 |
379.81 |
Nov 30 2018 |
1140 |
317.13 |
Nov 30 2018 |
1439 |
317.13 |
Nov 23 2018 |
3555 |
379.81 |
Nov 23 2018 |
1140 |
317.13 |
Nov 23 2018 |
1439 |
317.13 |
Nov 16 2018 |
3555 |
379.81 |
Nov 16 2018 |
1140 |
317.13 |
Nov 16 2018 |
1439 |
317.13 |
Nov 09 2018 |
3555 |
379.81 |
Nov 09 2018 |
1140 |
317.13 |
Nov 09 2018 |
1439 |
317.13 |
Nov 02 2018 |
3555 |
379.81 |
Nov 02 2018 |
1140 |
317.13 |
Nov 02 2018 |
1434 |
317.13 |
Oct 26 2018 |
3554 |
379.81 |
Oct 26 2018 |
1140 |
317.13 |
Oct 26 2018 |
1434 |
317.13 |
Oct 19 2018 |
3561 |
379.81 |
Oct 19 2018 |
1140 |
317.13 |
Oct 19 2018 |
1437 |
317.13 |
Oct 12 2018 |
3555 |
379.81 |
Oct 12 2018 |
1143 |
317.13 |
Oct 12 2018 |
1440 |
317.13 |
Oct 05 2018 |
3570 |
379.81 |
Oct 05 2018 |
1143 |
317.13 |
Oct 05 2018 |
1436 |
317.13 |
Sep 28 2018 |
3489 |
379.81 |
Sep 28 2018 |
1144 |
317.13 |
Sep 28 2018 |
1429 |
317.13 |
Sep 21 2018 |
3477 |
379.81 |
Sep 21 2018 |
1143 |
317.13 |
Sep 21 2018 |
1427 |
317.13 |
Sep 14 2018 |
3485 |
379.81 |
Sep 14 2018 |
1145 |
317.13 |
Sep 14 2018 |
1428 |
317.13 |
Sep 07 2018 |
3533 |
379.81 |
Sep 07 2018 |
1159 |
317.13 |
Sep 07 2018 |
1455 |
317.13 |
Aug 31 2018 |
3561 |
379.81 |
Aug 31 2018 |
1504 |
328.39 |
Aug 31 2018 |
1939 |
328.39 |
Aug 24 2018 |
3555 |
379.81 |
Aug 24 2018 |
1459 |
328.39 |
Aug 24 2018 |
1901 |
328.39 |
Aug 17 2018 |
3559 |
379.81 |
Aug 17 2018 |
1475 |
328.39 |
Aug 17 2018 |
1906 |
328.39 |
Aug 10 2018 |
3621 |
379.81 |
Aug 10 2018 |
1486 |
328.39 |
Aug 10 2018 |
1991 |
328.39 |
Aug 03 2018 |
3683 |
379.81 |
Aug 03 2018 |
1492 |
328.39 |
Aug 03 2018 |
2013 |
328.39 |
Jul 27 2018 |
3699 |
379.81 |
Jul 27 2018 |
995 |
311.26 |
Jul 27 2018 |
1792 |
323.42 |
Jul 20 2018 |
3681 |
379.81 |
Jul 20 2018 |
1172 |
316.67 |
Jul 20 2018 |
1556 |
316.67 |
Jul 13 2018 |
3788 |
379.81 |
Jul 13 2018 |
1595 |
334.65 |
Jul 13 2018 |
1667 |
322.12 |
Jul 06 2018 |
3588 |
379.81 |
Jul 06 2018 |
1077 |
323.22 |
Jul 06 2018 |
1471 |
322.12 |
Jun 29 2018 |
3614 |
379.81 |
Jun 29 2018 |
1650 |
339.2 |
Jun 29 2018 |
1661 |
326.67 |
Jun 22 2018 |
3725 |
379.81 |
Jun 22 2018 |
1117 |
322.58 |
Jun 22 2018 |
1736 |
326.67 |
Jun 15 2018 |
3755 |
379.81 |
Jun 15 2018 |
1156 |
322.58 |
Jun 15 2018 |
1748 |
326.67 |
Jun 08 2018 |
3782 |
379.81 |
Jun 08 2018 |
1213 |
322.58 |
Jun 08 2018 |
1798 |
326.67 |
Jun 01 2018 |
4037 |
379.81 |
Jun 01 2018 |
1213 |
322.58 |
Jun 01 2018 |
2018 |
326.67 |
May 25 2018 |
4061 |
379.81 |
May 25 2018 |
1279 |
322.5 |
May 25 2018 |
2092 |
326.67 |
May 18 2018 |
4103 |
379.81 |
May 18 2018 |
1162 |
318.3 |
May 18 2018 |
2004 |
325.42 |
May 11 2018 |
5883 |
400.03 |
May 11 2018 |
1163 |
318.3 |
May 11 2018 |
2065 |
325.42 |
May 04 2018 |
5999 |
400.03 |
May 04 2018 |
1259 |
319.73 |
May 04 2018 |
2084 |
324.88 |
Apr 27 2018 |
6015 |
400.03 |
Apr 27 2018 |
1272 |
319.73 |
Apr 27 2018 |
2095 |
324.88 |
Apr 20 2018 |
8707 |
428.1 |
Apr 20 2018 |
1481 |
324.52 |
Apr 20 2018 |
2601 |
334.04 |
Apr 13 2018 |
8650 |
428.1 |
Apr 13 2018 |
1466 |
324.52 |
Apr 13 2018 |
2612 |
334.04 |
Apr 06 2018 |
8823 |
428.1 |
Apr 06 2018 |
1470 |
324.52 |
Apr 06 2018 |
2623 |
334.04 |
Mar 30 2018 |
9065 |
428.1 |
Mar 30 2018 |
1492 |
324.52 |
Mar 30 2018 |
2665 |
334.04 |
Mar 23 2018 |
9187 |
428.1 |
Mar 23 2018 |
1501 |
324.52 |
Mar 23 2018 |
2708 |
334.04 |
Mar 16 2018 |
12644 |
460.71 |
Mar 16 2018 |
1511 |
324.52 |
Mar 16 2018 |
2218 |
324.52 |
Mar 09 2018 |
12609 |
460.71 |
Mar 09 2018 |
1508 |
324.52 |
Mar 09 2018 |
2249 |
324.52 |
Mar 02 2018 |
12681 |
460.71 |
Mar 02 2018 |
1519 |
324.52 |
Mar 02 2018 |
2395 |
324.52 |
Feb 23 2018 |
8751 |
423.35 |
Feb 23 2018 |
1528 |
324.52 |
Feb 23 2018 |
2412 |
324.52 |
Feb 16 2018 |
8777 |
423.35 |
Feb 16 2018 |
1527 |
324.52 |
Feb 16 2018 |
2425 |
324.52 |
Feb 09 2018 |
8718 |
423.35 |
Feb 09 2018 |
1531 |
324.52 |
Feb 09 2018 |
2431 |
324.52 |
Feb 02 2018 |
8711 |
423.35 |
Feb 02 2018 |
1534 |
324.52 |
Feb 02 2018 |
2441 |
324.52 |
Jan 26 2018 |
8745 |
423.35 |
Jan 26 2018 |
1535 |
324.52 |
Jan 26 2018 |
2444 |
324.52 |
Jan 19 2018 |
8749 |
423.35 |
Jan 19 2018 |
1535 |
324.52 |
Jan 19 2018 |
2442 |
324.52 |
Jan 12 2018 |
8762 |
423.35 |
Jan 12 2018 |
1541 |
324.52 |
Jan 12 2018 |
2449 |
324.52 |
Jan 05 2018 |
8762 |
423.35 |
Jan 05 2018 |
1543 |
324.52 |
Jan 05 2018 |
2448 |
324.52 |
Dec 29 2017 |
8762 |
423.35 |
Dec 29 2017 |
1543 |
324.52 |
Dec 29 2017 |
2448 |
324.52 |
Dec 22 2017 |
8762 |
423.35 |
Dec 22 2017 |
1543 |
324.52 |
Dec 22 2017 |
2448 |
324.52 |
Dec 15 2017 |
8762 |
423.35 |
Dec 15 2017 |
1542 |
324.52 |
Dec 15 2017 |
2446 |
324.52 |
Dec 08 2017 |
8762 |
423.35 |
Dec 08 2017 |
1542 |
324.52 |
Dec 08 2017 |
2446 |
324.52 |
Dec 01 2017 |
8762 |
423.35 |
Dec 01 2017 |
1542 |
324.52 |
Dec 01 2017 |
2446 |
324.52 |
Nov 24 2017 |
8762 |
423.35 |
Nov 24 2017 |
1542 |
324.52 |
Nov 24 2017 |
2446 |
324.52 |
Nov 17 2017 |
8762 |
423.35 |
Nov 17 2017 |
1542 |
324.52 |
Nov 17 2017 |
2446 |
324.52 |
Nov 10 2017 |
8770 |
423.35 |
Nov 10 2017 |
1542 |
324.52 |
Nov 10 2017 |
2448 |
324.52 |
Nov 03 2017 |
8770 |
423.35 |
Nov 03 2017 |
1542 |
324.52 |
Nov 03 2017 |
2448 |
324.52 |
Oct 27 2017 |
8825 |
423.35 |
Oct 27 2017 |
1542 |
324.52 |
Oct 27 2017 |
2463 |
324.52 |
Oct 20 2017 |
8762 |
423.35 |
Oct 20 2017 |
1546 |
324.52 |
Oct 20 2017 |
2458 |
324.52 |
Oct 13 2017 |
8798 |
423.35 |
Oct 13 2017 |
1545 |
324.52 |
Oct 13 2017 |
2462 |
324.52 |
Oct 06 2017 |
8798 |
423.35 |
Oct 06 2017 |
1546 |
324.52 |
Oct 06 2017 |
2459 |
324.52 |
Sep 29 2017 |
8796 |
423.35 |
Sep 29 2017 |
1546 |
324.52 |
Sep 29 2017 |
2449 |
324.52 |
Sep 22 2017 |
8935 |
423.35 |
Sep 22 2017 |
1547 |
324.52 |
Sep 22 2017 |
2471 |
324.52 |
Sep 15 2017 |
8957 |
423.35 |
Sep 15 2017 |
1565 |
324.52 |
Sep 15 2017 |
2491 |
324.52 |
Sep 08 2017 |
8899 |
423.35 |
Sep 08 2017 |
1599 |
324.52 |
Sep 08 2017 |
2541 |
324.52 |
Sep 01 2017 |
8900 |
423.35 |
Sep 01 2017 |
1623 |
324.52 |
Sep 01 2017 |
2492 |
324.52 |
Aug 25 2017 |
9262 |
423.35 |
Aug 25 2017 |
1626 |
324.52 |
Aug 25 2017 |
2788 |
324.52 |
Aug 18 2017 |
9301 |
423.35 |
Aug 18 2017 |
1651 |
324.52 |
Aug 18 2017 |
2814 |
324.52 |
Aug 11 2017 |
9361 |
423.35 |
Aug 11 2017 |
1628 |
324.52 |
Aug 11 2017 |
2849 |
324.52 |
Aug 04 2017 |
9437 |
423.35 |
Aug 04 2017 |
1660 |
324.52 |
Aug 04 2017 |
2865 |
324.52 |
Jul 28 2017 |
9504 |
423.35 |
Jul 28 2017 |
1684 |
324.52 |
Jul 28 2017 |
2902 |
324.52 |
Jul 21 2017 |
9599 |
423.35 |
Jul 21 2017 |
1370 |
315.12 |
Jul 21 2017 |
2413 |
315.12 |
Jul 14 2017 |
9658 |
423.35 |
Jul 14 2017 |
1383 |
315.12 |
Jul 14 2017 |
2431 |
315.12 |
Jul 07 2017 |
9726 |
423.35 |
Jul 07 2017 |
1416 |
315.12 |
Jul 07 2017 |
2460 |
315.12 |
Jun 30 2017 |
9755 |
423.35 |
Jun 30 2017 |
1115 |
306.37 |
Jun 30 2017 |
2460 |
315.12 |
Jun 23 2017 |
9895 |
423.35 |
Jun 23 2017 |
1622 |
308.22 |
Jun 23 2017 |
2185 |
310.67 |
Jun 16 2017 |
9923 |
423.35 |
Jun 16 2017 |
1703 |
308.22 |
Jun 16 2017 |
2213 |
310.67 |
Jun 09 2017 |
9818 |
423.35 |
Jun 09 2017 |
2237 |
319.34 |
Jun 09 2017 |
2924 |
324.31 |
Jun 02 2017 |
10108 |
423.35 |
Jun 02 2017 |
2979 |
332.31 |
Jun 02 2017 |
4173 |
340.37 |
May 26 2017 |
10152 |
423.35 |
May 26 2017 |
2380 |
320.95 |
May 26 2017 |
4537 |
344.92 |
May 19 2017 |
6431 |
386 |
May 19 2017 |
2387 |
320.95 |
May 19 2017 |
4320 |
341.83 |
May 12 2017 |
6469 |
386 |
May 12 2017 |
2443 |
320.95 |
May 12 2017 |
4360 |
341.83 |
May 05 2017 |
6538 |
386 |
May 05 2017 |
2393 |
319.35 |
May 05 2017 |
4824 |
347.06 |
Apr 28 2017 |
6523 |
386 |
Apr 28 2017 |
1882 |
309.73 |
Apr 28 2017 |
2451 |
313.47 |
Apr 21 2017 |
6650 |
386 |
Apr 21 2017 |
2078 |
312.38 |
Apr 21 2017 |
2859 |
319.35 |
Apr 14 2017 |
6708 |
386 |
Apr 14 2017 |
2113 |
312.38 |
Apr 14 2017 |
2904 |
319.35 |
Apr 07 2017 |
6654 |
386 |
Apr 07 2017 |
2403 |
317.71 |
Apr 07 2017 |
3266 |
326.04 |
Mar 31 2017 |
6712 |
386 |
Mar 31 2017 |
2472 |
317.71 |
Mar 31 2017 |
3332 |
326.04 |
Mar 24 2017 |
6600 |
386 |
Mar 24 2017 |
1921 |
307.12 |
Mar 24 2017 |
2724 |
317.71 |
Mar 17 2017 |
6696 |
386 |
Mar 17 2017 |
1954 |
307.12 |
Mar 17 2017 |
2741 |
317.71 |
Mar 10 2017 |
6711 |
386 |
Mar 10 2017 |
1978 |
307.12 |
Mar 10 2017 |
2775 |
317.71 |
Mar 03 2017 |
1961 |
307.12 |
Mar 03 2017 |
2147 |
307.12 |
Feb 24 2017 |
1975 |
307.12 |
Feb 24 2017 |
2171 |
307.12 |
Feb 17 2017 |
1893 |
307.12 |
Feb 17 2017 |
2188 |
307.12 |
Feb 10 2017 |
1901 |
307.12 |
Feb 10 2017 |
2204 |
307.12 |
Feb 03 2017 |
1901 |
307.12 |
Feb 03 2017 |
2207 |
307.12 |
Jan 27 2017 |
1905 |
307.12 |
Jan 27 2017 |
2219 |
307.12 |
Jan 20 2017 |
1911 |
307.12 |
Jan 20 2017 |
2215 |
307.12 |
Jan 13 2017 |
1911 |
307.12 |
Jan 13 2017 |
2216 |
307.12 |
Jan 06 2017 |
1911 |
307.12 |
Jan 06 2017 |
2216 |
307.12 |
Dec 30 2016 |
1913 |
307.12 |
Dec 30 2016 |
2218 |
307.12 |
Dec 23 2016 |
1913 |
307.12 |
Dec 23 2016 |
2218 |
307.12 |
Dec 16 2016 |
1911 |
307.12 |
Dec 16 2016 |
2217 |
307.12 |
Dec 09 2016 |
1910 |
307.12 |
Dec 09 2016 |
2217 |
307.12 |
Dec 02 2016 |
1910 |
307.12 |
Dec 02 2016 |
2217 |
307.12 |
Nov 25 2016 |
1909 |
307.12 |
Nov 25 2016 |
2215 |
307.12 |
Nov 18 2016 |
1909 |
307.12 |
Nov 18 2016 |
2215 |
307.12 |
Nov 11 2016 |
1909 |
307.12 |
Nov 11 2016 |
2217 |
307.12 |
Nov 04 2016 |
1909 |
307.12 |
Nov 04 2016 |
2217 |
307.12 |
Oct 28 2016 |
1909 |
307.12 |
Oct 28 2016 |
2213 |
307.12 |
Oct 21 2016 |
1912 |
307.12 |
Oct 21 2016 |
2215 |
307.12 |
Oct 14 2016 |
1918 |
307.12 |
Oct 14 2016 |
2224 |
307.12 |
Oct 07 2016 |
1918 |
307.12 |
Oct 07 2016 |
2226 |
307.12 |
Sep 30 2016 |
1920 |
307.12 |
Sep 30 2016 |
2227 |
307.12 |
Sep 23 2016 |
1918 |
307.12 |
Sep 23 2016 |
2216 |
307.12 |
Sep 16 2016 |
1935 |
307.12 |
Sep 16 2016 |
2237 |
307.12 |
Sep 09 2016 |
1991 |
307.12 |
Sep 09 2016 |
2308 |
307.12 |
Sep 02 2016 |
1274 |
288.25 |
Sep 02 2016 |
1379 |
288.25 |
Aug 26 2016 |
1269 |
288.25 |
Aug 26 2016 |
1334 |
288.25 |
Aug 19 2016 |
1288 |
288.25 |
Aug 19 2016 |
1340 |
288.25 |
Aug 12 2016 |
1315 |
288.25 |
Aug 12 2016 |
1852 |
288.25 |
Aug 05 2016 |
1726 |
298.22 |
Aug 05 2016 |
2425 |
298.22 |
Jul 29 2016 |
1729 |
298.22 |
Jul 29 2016 |
2396 |
298.22 |
Jul 22 2016 |
1585 |
293.31 |
Jul 22 2016 |
2227 |
293.31 |
Jun 22 2016 |
1321 |
283.37 |
Jun 22 2016 |
2125 |
283.37 |
Jun 15 2016 |
1453 |
285.88 |
Jun 15 2016 |
2308 |
285.88 |
Jun 08 2016 |
1477 |
285.88 |
Jun 08 2016 |
2298 |
285.88 |
Jun 01 2016 |
1267 |
279.6 |
Jun 01 2016 |
2103 |
279.6 |
May 25 2016 |
1300 |
279.6 |
May 25 2016 |
2131 |
279.6 |
May 18 2016 |
1301 |
279.6 |
May 18 2016 |
2143 |
279.6 |
May 11 2016 |
1407 |
282.04 |
May 11 2016 |
2291 |
282.04 |
May 04 2016 |
1372 |
282.04 |
May 04 2016 |
2278 |
282.04 |
Apr 27 2016 |
1438 |
282.04 |
Apr 27 2016 |
2333 |
282.04 |
Apr 20 2016 |
2062 |
295.26 |
Apr 20 2016 |
3160 |
295.26 |
Apr 13 2016 |
2048 |
295.26 |
Apr 13 2016 |
3159 |
295.26 |
Apr 06 2016 |
2070 |
295.26 |
Apr 06 2016 |
3174 |
295.26 |
Mar 30 2016 |
2465 |
304.25 |
Mar 30 2016 |
3770 |
304.25 |
Mar 23 2016 |
2475 |
304.25 |
Mar 23 2016 |
3848 |
304.25 |
Mar 16 2016 |
6100 |
368.29 |
Mar 16 2016 |
2421 |
304.25 |
Mar 16 2016 |
3809 |
304.25 |
Mar 09 2016 |
6121 |
368.29 |
Mar 09 2016 |
2412 |
304.25 |
Mar 09 2016 |
3827 |
304.25 |
Mar 02 2016 |
6108 |
368.29 |
Mar 02 2016 |
2394 |
304.25 |
Mar 02 2016 |
3797 |
304.25 |
Feb 24 2016 |
6134 |
368.29 |
Feb 24 2016 |
2385 |
304.25 |
Feb 24 2016 |
3793 |
304.25 |
Feb 17 2016 |
6219 |
368.29 |
Feb 17 2016 |
2394 |
304.25 |
Feb 17 2016 |
3829 |
304.25 |
Feb 10 2016 |
6232 |
368.29 |
Feb 10 2016 |
2424 |
304.25 |
Feb 10 2016 |
3852 |
304.25 |
Feb 03 2016 |
6265 |
368.29 |
Feb 03 2016 |
2435 |
304.25 |
Feb 03 2016 |
3863 |
304.25 |
Jan 27 2016 |
6286 |
368.29 |
Jan 27 2016 |
2438 |
304.25 |
Jan 27 2016 |
3870 |
304.25 |
Jan 20 2016 |
6288 |
368.29 |
Jan 20 2016 |
2449 |
304.25 |
Jan 20 2016 |
3876 |
304.25 |
Jan 13 2016 |
6290 |
368.29 |
Jan 13 2016 |
2453 |
304.25 |
Jan 13 2016 |
3879 |
304.25 |
Jan 06 2016 |
6290 |
368.29 |
Jan 06 2016 |
2454 |
304.25 |
Jan 06 2016 |
3879 |
304.25 |
Dec 30 2015 |
6290 |
368.29 |
Dec 30 2015 |
2455 |
304.25 |
Dec 30 2015 |
3881 |
304.25 |
Dec 23 2015 |
6290 |
368.29 |
Dec 23 2015 |
2455 |
304.25 |
Dec 23 2015 |
3881 |
304.25 |
Dec 16 2015 |
6290 |
368.29 |
Dec 16 2015 |
2455 |
304.25 |
Dec 16 2015 |
3881 |
304.25 |
Dec 09 2015 |
6290 |
368.29 |
Dec 09 2015 |
2455 |
304.25 |
Dec 09 2015 |
3881 |
304.25 |
Dec 02 2015 |
6291 |
368.29 |
Dec 02 2015 |
2455 |
304.25 |
Dec 02 2015 |
3881 |
304.25 |
Nov 25 2015 |
6291 |
368.29 |
Nov 25 2015 |
2455 |
304.25 |
Nov 25 2015 |
3881 |
304.25 |
Nov 18 2015 |
6291 |
368.29 |
Nov 18 2015 |
2455 |
304.25 |
Nov 18 2015 |
3881 |
304.25 |
Nov 11 2015 |
6284 |
368.29 |
Nov 11 2015 |
2455 |
304.25 |
Nov 11 2015 |
3882 |
304.25 |
Nov 04 2015 |
6284 |
368.29 |
Nov 04 2015 |
2455 |
304.25 |
Nov 04 2015 |
3882 |
304.25 |
Oct 28 2015 |
6285 |
368.29 |
Oct 28 2015 |
2448 |
304.25 |
Oct 28 2015 |
3878 |
304.25 |
Oct 21 2015 |
6277 |
368.29 |
Oct 21 2015 |
2454 |
304.25 |
Oct 21 2015 |
3882 |
304.25 |
Oct 14 2015 |
6282 |
368.29 |
Oct 14 2015 |
2454 |
304.25 |
Oct 14 2015 |
3884 |
304.25 |
Oct 07 2015 |
6288 |
368.29 |
Oct 07 2015 |
2453 |
304.25 |
Oct 07 2015 |
3882 |
304.25 |
Sep 30 2015 |
6290 |
368.29 |
Sep 30 2015 |
2456 |
304.25 |
Sep 30 2015 |
3880 |
304.25 |
Sep 23 2015 |
6321 |
368.29 |
Sep 23 2015 |
2453 |
304.25 |
Sep 23 2015 |
3909 |
304.25 |
Sep 16 2015 |
6274 |
368.29 |
Sep 16 2015 |
2448 |
304.25 |
Sep 16 2015 |
3923 |
304.25 |
Sep 09 2015 |
6260 |
368.29 |
Sep 09 2015 |
2453 |
304.25 |
Sep 09 2015 |
3901 |
304.25 |
Sep 02 2015 |
6316 |
368.29 |
Sep 02 2015 |
2336 |
301.69 |
Sep 02 2015 |
3713 |
301.69 |
Aug 26 2015 |
6432 |
368.29 |
Aug 26 2015 |
2393 |
301.69 |
Aug 26 2015 |
3770 |
301.69 |
Aug 19 2015 |
6626 |
368.29 |
Aug 19 2015 |
2397 |
301.69 |
Aug 19 2015 |
3834 |
301.69 |
Aug 12 2015 |
6611 |
368.29 |
Aug 12 2015 |
2432 |
301.69 |
Aug 12 2015 |
3837 |
301.69 |
Aug 05 2015 |
6664 |
368.29 |
Aug 05 2015 |
2442 |
301.69 |
Aug 05 2015 |
3862 |
301.69 |
Jul 29 2015 |
6664 |
368.29 |
Jul 29 2015 |
2482 |
301.69 |
Jul 29 2015 |
3899 |
301.69 |
Jul 22 2015 |
6651 |
368.29 |
Jul 22 2015 |
3028 |
312.69 |
Jul 22 2015 |
4750 |
312.69 |
Jul 15 2015 |
6846 |
368.29 |
Jul 15 2015 |
3093 |
312.69 |
Jul 15 2015 |
4859 |
312.69 |
Jul 08 2015 |
6882 |
368.29 |
Jul 08 2015 |
3291 |
315.45 |
Jul 08 2015 |
5419 |
318.75 |
Jul 01 2015 |
6932 |
368.29 |
Jul 01 2015 |
3344 |
315.45 |
Jul 01 2015 |
5475 |
318.75 |
Jun 24 2015 |
6953 |
368.29 |
Jun 24 2015 |
3819 |
322.58 |
Jun 24 2015 |
6210 |
325.9 |
Jun 17 2015 |
6949 |
368.29 |
Jun 17 2015 |
3842 |
322.58 |
Jun 17 2015 |
6273 |
325.9 |
Jun 10 2015 |
6977 |
368.29 |
Jun 10 2015 |
3885 |
322.58 |
Jun 10 2015 |
6199 |
325.9 |
Jun 03 2015 |
7104 |
368.29 |
Jun 03 2015 |
3925 |
322.58 |
Jun 03 2015 |
6332 |
325.9 |
May 27 2015 |
7053 |
368.29 |
May 27 2015 |
3945 |
322.92 |
May 27 2015 |
7450 |
337.25 |
May 20 2015 |
7117 |
368.29 |
May 20 2015 |
4520 |
330.45 |
May 20 2015 |
7343 |
335.41 |
May 13 2015 |
7180 |
368.29 |
May 13 2015 |
5722 |
345.94 |
May 13 2015 |
7194 |
333.5 |
May 06 2015 |
7087 |
368.29 |
May 06 2015 |
5539 |
345.94 |
May 06 2015 |
7006 |
333.5 |
Apr 29 2015 |
6820 |
364.54 |
Apr 29 2015 |
5605 |
345.94 |
Apr 29 2015 |
7089 |
333.5 |
Apr 22 2015 |
8673 |
382.79 |
Apr 22 2015 |
5648 |
345.94 |
Apr 22 2015 |
7125 |
333.5 |
Apr 15 2015 |
8655 |
382.79 |
Apr 15 2015 |
5651 |
345.94 |
Apr 15 2015 |
7188 |
333.5 |
Apr 08 2015 |
8643 |
382.79 |
Apr 08 2015 |
5734 |
345.94 |
Apr 08 2015 |
7230 |
333.5 |
Apr 01 2015 |
8728 |
382.79 |
Apr 01 2015 |
5821 |
345.94 |
Apr 01 2015 |
7340 |
333.5 |
Mar 25 2015 |
8366 |
382.79 |
Mar 25 2015 |
3912 |
320.79 |
Mar 25 2015 |
7150 |
333.5 |
Mar 18 2015 |
7409 |
375.21 |
Mar 18 2015 |
3929 |
320.79 |
Mar 18 2015 |
6879 |
331.77 |
Mar 11 2015 |
7584 |
375.21 |
Mar 11 2015 |
3960 |
320.79 |
Mar 11 2015 |
7159 |
331.77 |
Mar 04 2015 |
7705 |
375.21 |
Mar 04 2015 |
4022 |
320.79 |
Mar 04 2015 |
7233 |
331.77 |
Feb 25 2015 |
7748 |
375.21 |
Feb 25 2015 |
4035 |
320.79 |
Feb 25 2015 |
7250 |
331.77 |
Feb 18 2015 |
7817 |
375.21 |
Feb 18 2015 |
4080 |
320.79 |
Feb 18 2015 |
7332 |
331.77 |
Feb 11 2015 |
7851 |
375.21 |
Feb 11 2015 |
4088 |
320.79 |
Feb 11 2015 |
7354 |
331.77 |
Feb 04 2015 |
7884 |
375.21 |
Feb 04 2015 |
4098 |
320.79 |
Feb 04 2015 |
7369 |
331.77 |
Jan 28 2015 |
7876 |
375.21 |
Jan 28 2015 |
4115 |
320.79 |
Jan 28 2015 |
7393 |
331.77 |
Jan 21 2015 |
7889 |
375.21 |
Jan 21 2015 |
4129 |
320.79 |
Jan 21 2015 |
7412 |
331.77 |
Jan 14 2015 |
7899 |
375.21 |
Jan 14 2015 |
4139 |
320.79 |
Jan 14 2015 |
7421 |
331.77 |
Jan 07 2015 |
7899 |
375.21 |
Jan 07 2015 |
4133 |
320.79 |
Jan 07 2015 |
7416 |
331.77 |
Dec 31 2014 |
7899 |
375.21 |
Dec 31 2014 |
4133 |
320.79 |
Dec 31 2014 |
7415 |
331.77 |
Dec 24 2014 |
7899 |
375.21 |
Dec 24 2014 |
4133 |
320.79 |
Dec 24 2014 |
7415 |
331.77 |
Dec 17 2014 |
7899 |
375.21 |
Dec 17 2014 |
4131 |
320.79 |
Dec 17 2014 |
7415 |
331.77 |
Dec 10 2014 |
7899 |
375.21 |
Dec 10 2014 |
4131 |
320.79 |
Dec 10 2014 |
7415 |
331.77 |
Dec 03 2014 |
7899 |
375.21 |
Dec 03 2014 |
4131 |
320.79 |
Dec 03 2014 |
7415 |
331.77 |
Nov 26 2014 |
7899 |
375.21 |
Nov 26 2014 |
4131 |
320.79 |
Nov 26 2014 |
7415 |
331.77 |
Nov 19 2014 |
7899 |
375.21 |
Nov 19 2014 |
4131 |
320.79 |
Nov 19 2014 |
7415 |
331.77 |
Nov 12 2014 |
7899 |
375.21 |
Nov 12 2014 |
4131 |
320.79 |
Nov 12 2014 |
7415 |
331.77 |
Nov 05 2014 |
7899 |
375.21 |
Nov 05 2014 |
4131 |
320.79 |
Nov 05 2014 |
7415 |
331.77 |
Oct 29 2014 |
7898 |
375.21 |
Oct 29 2014 |
4131 |
320.79 |
Oct 29 2014 |
7415 |
331.77 |
Oct 22 2014 |
7891 |
375.21 |
Oct 22 2014 |
4125 |
320.79 |
Oct 22 2014 |
7426 |
331.77 |
Oct 15 2014 |
7868 |
375.21 |
Oct 15 2014 |
4118 |
320.79 |
Oct 15 2014 |
7422 |
331.77 |
Oct 08 2014 |
7877 |
375.21 |
Oct 08 2014 |
4115 |
320.79 |
Oct 08 2014 |
7431 |
331.77 |
Oct 01 2014 |
7882 |
375.21 |
Oct 01 2014 |
4126 |
320.79 |
Oct 01 2014 |
7438 |
331.77 |
Sep 24 2014 |
7911 |
375.21 |
Sep 24 2014 |
4152 |
320.79 |
Sep 24 2014 |
7424 |
331.77 |
Sep 17 2014 |
7863 |
375.21 |
Sep 17 2014 |
4190 |
320.79 |
Sep 17 2014 |
7434 |
331.77 |
Sep 10 2014 |
7874 |
375.21 |
Sep 10 2014 |
4150 |
320.79 |
Sep 10 2014 |
7426 |
331.77 |
Sep 03 2014 |
7893 |
375.21 |
Sep 03 2014 |
4207 |
320.79 |
Sep 03 2014 |
7453 |
331.77 |
Aug 27 2014 |
7810 |
375.21 |
Aug 27 2014 |
3856 |
314.44 |
Aug 27 2014 |
7314 |
330.41 |
Aug 20 2014 |
7811 |
375.21 |
Aug 20 2014 |
3848 |
314.44 |
Aug 20 2014 |
7345 |
330.41 |
Aug 13 2014 |
7793 |
375.21 |
Aug 13 2014 |
3909 |
314.94 |
Aug 13 2014 |
7343 |
329.73 |
Aug 06 2014 |
7907 |
375.21 |
Aug 06 2014 |
3773 |
312.23 |
Aug 06 2014 |
7357 |
329.73 |
Jul 30 2014 |
7930 |
375.21 |
Jul 30 2014 |
3787 |
312.23 |
Jul 30 2014 |
7416 |
329.73 |
Jul 23 2014 |
7934 |
375.21 |
Jul 23 2014 |
3756 |
312.23 |
Jul 23 2014 |
7442 |
329.73 |
Jul 16 2014 |
8014 |
375.21 |
Jul 16 2014 |
3733 |
312.23 |
Jul 16 2014 |
7407 |
329.73 |
Jul 09 2014 |
8028 |
375.21 |
Jul 09 2014 |
3813 |
312.23 |
Jul 09 2014 |
7380 |
329.73 |
Jul 02 2014 |
8090 |
375.21 |
Jul 02 2014 |
3855 |
312.23 |
Jul 02 2014 |
7496 |
329.73 |
Jun 25 2014 |
8171 |
375.21 |
Jun 25 2014 |
3935 |
312.23 |
Jun 25 2014 |
7456 |
329.73 |
Jun 18 2014 |
8204 |
375.21 |
Jun 18 2014 |
3977 |
312.23 |
Jun 18 2014 |
7505 |
329.73 |
Jun 11 2014 |
8221 |
375.21 |
Jun 11 2014 |
4010 |
312.23 |
Jun 11 2014 |
7585 |
329.73 |
Jun 04 2014 |
8286 |
375.21 |
Jun 04 2014 |
4123 |
312.23 |
Jun 04 2014 |
7665 |
329.73 |
May 28 2014 |
8294 |
375.21 |
May 28 2014 |
4193 |
312.23 |
May 28 2014 |
7720 |
329.73 |
May 21 2014 |
8306 |
375.21 |
May 21 2014 |
4229 |
312.23 |
May 21 2014 |
7744 |
329.73 |
May 14 2014 |
8377 |
375.21 |
May 14 2014 |
4278 |
312.23 |
May 14 2014 |
7791 |
329.73 |
May 07 2014 |
8745 |
381.26 |
May 07 2014 |
4280 |
312.23 |
May 07 2014 |
7406 |
326.65 |
Apr 30 2014 |
9078 |
381.26 |
Apr 30 2014 |
4489 |
312.23 |
Apr 30 2014 |
7668 |
326.65 |
Apr 23 2014 |
6686 |
353.12 |
Apr 23 2014 |
4535 |
312.23 |
Apr 23 2014 |
7296 |
321.5 |
Apr 16 2014 |
6703 |
353.12 |
Apr 16 2014 |
4536 |
312.23 |
Apr 16 2014 |
7280 |
321.5 |
Apr 09 2014 |
6932 |
353.12 |
Apr 09 2014 |
4579 |
312.23 |
Apr 09 2014 |
7395 |
321.5 |
Apr 02 2014 |
6965 |
353.12 |
Apr 02 2014 |
4627 |
312.23 |
Apr 02 2014 |
7251 |
321.5 |
Mar 26 2014 |
6886 |
353.12 |
Mar 26 2014 |
4922 |
314.7 |
Mar 26 2014 |
7186 |
319.82 |
Mar 19 2014 |
4978 |
314.7 |
Mar 19 2014 |
6788 |
314.7 |
Mar 12 2014 |
2920 |
291.15 |
Mar 12 2014 |
5001 |
314.7 |
Mar 12 2014 |
6819 |
314.7 |
Mar 05 2014 |
3646 |
305.08 |
Mar 05 2014 |
5036 |
314.7 |
Mar 05 2014 |
6829 |
314.7 |
Feb 26 2014 |
3670 |
305.08 |
Feb 26 2014 |
5051 |
314.7 |
Feb 26 2014 |
6858 |
314.7 |
Feb 19 2014 |
3721 |
305.08 |
Feb 19 2014 |
5074 |
314.7 |
Feb 19 2014 |
6898 |
314.7 |
Feb 12 2014 |
3715 |
305.08 |
Feb 12 2014 |
5086 |
314.7 |
Feb 12 2014 |
6901 |
314.7 |
Feb 05 2014 |
3744 |
305.08 |
Feb 05 2014 |
5152 |
314.7 |
Feb 05 2014 |
6960 |
314.7 |
Jan 29 2014 |
3739 |
305.08 |
Jan 29 2014 |
5200 |
314.7 |
Jan 29 2014 |
7000 |
314.7 |
Jan 22 2014 |
3738 |
305.08 |
Jan 22 2014 |
5201 |
314.7 |
Jan 22 2014 |
6999 |
314.7 |
Jan 15 2014 |
3740 |
305.08 |
Jan 15 2014 |
5219 |
314.7 |
Jan 15 2014 |
7015 |
314.7 |
Jan 08 2014 |
3740 |
305.08 |
Jan 08 2014 |
5228 |
314.7 |
Jan 08 2014 |
7020 |
314.7 |
Jan 01 2014 |
3740 |
305.08 |
Jan 01 2014 |
5227 |
314.7 |
Jan 01 2014 |
7019 |
314.7 |
Dec 25 2013 |
3740 |
305.08 |
Dec 25 2013 |
5227 |
314.7 |
Dec 25 2013 |
7018 |
314.7 |
Dec 18 2013 |
3740 |
305.08 |
Dec 18 2013 |
5227 |
314.7 |
Dec 18 2013 |
7018 |
314.7 |
Dec 11 2013 |
3740 |
305.08 |
Dec 11 2013 |
5227 |
314.7 |
Dec 11 2013 |
7018 |
314.7 |
Dec 04 2013 |
3740 |
305.08 |
Dec 04 2013 |
5227 |
314.7 |
Dec 04 2013 |
7019 |
314.7 |
Nov 27 2013 |
3740 |
305.08 |
Nov 27 2013 |
5227 |
314.7 |
Nov 27 2013 |
7019 |
314.7 |
Nov 20 2013 |
3740 |
305.08 |
Nov 20 2013 |
5227 |
314.7 |
Nov 20 2013 |
7020 |
314.7 |
Nov 13 2013 |
3740 |
305.08 |
Nov 13 2013 |
5227 |
314.7 |
Nov 13 2013 |
7020 |
314.7 |
Nov 06 2013 |
3740 |
305.08 |
Nov 06 2013 |
5227 |
314.7 |
Nov 06 2013 |
7020 |
314.7 |
Oct 30 2013 |
3740 |
305.08 |
Oct 30 2013 |
5227 |
314.7 |
Oct 30 2013 |
7019 |
314.7 |
Oct 23 2013 |
3740 |
305.08 |
Oct 23 2013 |
5227 |
314.7 |
Oct 23 2013 |
7019 |
314.7 |
Oct 16 2013 |
3756 |
305.08 |
Oct 16 2013 |
5218 |
314.7 |
Oct 16 2013 |
7013 |
314.7 |
Oct 09 2013 |
3750 |
305.08 |
Oct 09 2013 |
5229 |
314.7 |
Oct 09 2013 |
7010 |
314.7 |
Oct 02 2013 |
3756 |
305.08 |
Oct 02 2013 |
5230 |
314.7 |
Oct 02 2013 |
7016 |
314.7 |
Sep 25 2013 |
3750 |
305.08 |
Sep 25 2013 |
5193 |
314.7 |
Sep 25 2013 |
7003 |
314.7 |
Sep 18 2013 |
3726 |
305.08 |
Sep 18 2013 |
5193 |
314.7 |
Sep 18 2013 |
6955 |
314.7 |
Sep 11 2013 |
3760 |
305.08 |
Sep 11 2013 |
5185 |
314.7 |
Sep 11 2013 |
6941 |
314.7 |
Sep 04 2013 |
3759 |
305.08 |
Sep 04 2013 |
5864 |
323.82 |
Sep 04 2013 |
7759 |
323.82 |
Aug 28 2013 |
3763 |
305.08 |
Aug 28 2013 |
5622 |
319.92 |
Aug 28 2013 |
7464 |
319.92 |
Aug 21 2013 |
3777 |
305.08 |
Aug 21 2013 |
5022 |
311.23 |
Aug 21 2013 |
6687 |
311.23 |
Aug 14 2013 |
3774 |
305.08 |
Aug 14 2013 |
5342 |
314.99 |
Aug 14 2013 |
5840 |
305.06 |
Aug 07 2013 |
3772 |
305.08 |
Aug 07 2013 |
5436 |
314.99 |
Aug 07 2013 |
5912 |
305.06 |
Jul 31 2013 |
3859 |
305.08 |
Jul 31 2013 |
5078 |
309.62 |
Jul 31 2013 |
5965 |
305.06 |
Jul 24 2013 |
3853 |
305.08 |
Jul 24 2013 |
5128 |
309.62 |
Jul 24 2013 |
6004 |
305.06 |
Jul 17 2013 |
3879 |
305.08 |
Jul 17 2013 |
5140 |
309.62 |
Jul 17 2013 |
6010 |
305.06 |
Jul 10 2013 |
3915 |
305.08 |
Jul 10 2013 |
5230 |
309.62 |
Jul 10 2013 |
6090 |
305.06 |
Jul 03 2013 |
3926 |
305.08 |
Jul 03 2013 |
5229 |
308.42 |
Jul 03 2013 |
5689 |
300.69 |
Jun 26 2013 |
3942 |
305.08 |
Jun 26 2013 |
5385 |
308.42 |
Jun 26 2013 |
5829 |
300.69 |
Jun 19 2013 |
4001 |
305.08 |
Jun 19 2013 |
5464 |
308.42 |
Jun 19 2013 |
5914 |
300.69 |
Jun 12 2013 |
4060 |
305.08 |
Jun 12 2013 |
5492 |
308.42 |
Jun 12 2013 |
6016 |
300.69 |
Jun 05 2013 |
4046 |
305.08 |
Jun 05 2013 |
5412 |
308.42 |
Jun 05 2013 |
5998 |
300.69 |
May 29 2013 |
3974 |
305.08 |
May 29 2013 |
5467 |
308.42 |
May 29 2013 |
5991 |
300.69 |
May 22 2013 |
4097 |
305.08 |
May 22 2013 |
5568 |
308.42 |
May 22 2013 |
6158 |
300.69 |
May 15 2013 |
4141 |
305.08 |
May 15 2013 |
5622 |
308.42 |
May 15 2013 |
6206 |
300.69 |
May 08 2013 |
4149 |
305.08 |
May 08 2013 |
5155 |
301.83 |
May 08 2013 |
6341 |
302.85 |
May 01 2013 |
6497 |
339.11 |
May 01 2013 |
5241 |
301.83 |
May 01 2013 |
6438 |
302.85 |
Apr 24 2013 |
6337 |
339.11 |
Apr 24 2013 |
5236 |
301.83 |
Apr 24 2013 |
6456 |
302.85 |
Apr 17 2013 |
6421 |
339.11 |
Apr 17 2013 |
5316 |
301.83 |
Apr 17 2013 |
6527 |
302.85 |
Apr 10 2013 |
6467 |
339.11 |
Apr 10 2013 |
5956 |
311.81 |
Apr 10 2013 |
6652 |
303.9 |
Apr 03 2013 |
6479 |
339.11 |
Apr 03 2013 |
5967 |
311.81 |
Apr 03 2013 |
6684 |
303.9 |
Mar 27 2013 |
6605 |
339.11 |
Mar 27 2013 |
5420 |
303.38 |
Mar 27 2013 |
6755 |
303.9 |
Mar 20 2013 |
6579 |
339.11 |
Mar 20 2013 |
5969 |
311.81 |
Mar 20 2013 |
6754 |
303.9 |
Mar 13 2013 |
3903 |
319.01 |
Mar 13 2013 |
7292 |
310.21 |
Oct 19 2012 |
11882 |
407.16 |
Oct 19 2012 |
5905 |
326.02 |
Oct 19 2012 |
8076 |
331.01 |
Sep 23 2012 |
11766 |
407.16 |
Sep 23 2012 |
5895 |
326.02 |
Sep 23 2012 |
8056 |
331.01 |
Aug 31 2012 |
11307 |
407.16 |
Aug 31 2012 |
5751 |
326.02 |
Aug 31 2012 |
7923 |
331.01 |
Aug 24 2012 |
11179 |
407.16 |
Aug 24 2012 |
5708 |
326.02 |
Aug 24 2012 |
7875 |
331.01 |
Aug 10 2012 |
10882 |
407.16 |
Aug 10 2012 |
5582 |
326.02 |
Aug 10 2012 |
7740 |
331.01 |
Aug 03 2012 |
10695 |
407.16 |
Aug 03 2012 |
5425 |
325.06 |
Aug 03 2012 |
6466 |
316.44 |
Jul 27 2012 |
10596 |
407.16 |
Jul 27 2012 |
5185 |
322.61 |
Jul 27 2012 |
6162 |
313.63 |
Jul 06 2012 |
10213 |
407.16 |
Jul 06 2012 |
5040 |
322.61 |
Jul 06 2012 |
6099 |
313.63 |
Jun 22 2012 |
10052 |
407.16 |
Jun 22 2012 |
4300 |
315.36 |
Jun 22 2012 |
5494 |
308.2 |
Jun 15 2012 |
9918 |
407.16 |
Jun 15 2012 |
4357 |
315.36 |
Jun 15 2012 |
5910 |
308.2 |
Jun 08 2012 |
9730 |
407.16 |
Jun 08 2012 |
4335 |
315.36 |
Jun 08 2012 |
5891 |
308.2 |
Jun 01 2012 |
9736 |
407.16 |
Jun 01 2012 |
3639 |
302.54 |
Jun 01 2012 |
5306 |
300.21 |
May 25 2012 |
9142 |
407.16 |
May 25 2012 |
3084 |
302.54 |
May 25 2012 |
4971 |
300.21 |
May 18 2012 |
9238 |
407.16 |
May 18 2012 |
3165 |
302.54 |
May 18 2012 |
5066 |
300.21 |
May 11 2012 |
9038 |
407.16 |
May 11 2012 |
6017 |
313.84 |
May 04 2012 |
4464 |
290.51 |
Apr 27 2012 |
4431 |
290.51 |
Apr 13 2012 |
4012 |
356.49 |
Apr 13 2012 |
5455 |
381.18 |
Apr 13 2012 |
5666 |
315.61 |
Apr 06 2012 |
3667 |
356.49 |
Apr 06 2012 |
5143 |
381.18 |
Apr 06 2012 |
5600 |
315.61 |
Mar 27 2012 |
3563 |
356.49 |
Mar 27 2012 |
5643 |
399.79 |
Mar 27 2012 |
8079 |
355 |
Sep 23 2011 |
5340 |
369.31 |
Sep 23 2011 |
7502 |
410.28 |
Sep 23 2011 |
9059 |
389 |
Sep 16 2011 |
5340 |
369.31 |
Sep 16 2011 |
7458 |
410.28 |
Sep 16 2011 |
9045 |
389 |
Sep 10 2011 |
5228 |
369.31 |
Sep 10 2011 |
7292 |
410.28 |
Sep 10 2011 |
8856 |
389 |
Sep 02 2011 |
5127 |
369.31 |
Sep 02 2011 |
7257 |
410.28 |
Sep 02 2011 |
8772 |
389 |
Aug 26 2011 |
5118 |
369.31 |
Aug 26 2011 |
7254 |
410.28 |
Aug 26 2011 |
8769 |
389 |
Aug 19 2011 |
5027 |
369.31 |
Aug 19 2011 |
6952 |
410.28 |
Aug 19 2011 |
8079 |
389 |
Aug 12 2011 |
5012 |
369.31 |
Aug 12 2011 |
6804 |
410.28 |
Aug 12 2011 |
7980 |
389 |
Aug 05 2011 |
4949 |
369.31 |
Aug 05 2011 |
6740 |
410.28 |
Aug 05 2011 |
7875 |
389 |
Jul 29 2011 |
4913 |
369.31 |
Jul 29 2011 |
6673 |
410.28 |
Jul 29 2011 |
7813 |
389 |
Jul 22 2011 |
4674 |
369.31 |
Jul 22 2011 |
6224 |
410.28 |
Jul 22 2011 |
7419 |
389 |
Jul 15 2011 |
4466 |
369.31 |
Jul 15 2011 |
5899 |
410.28 |
Jul 15 2011 |
7124 |
389 |
Jul 08 2011 |
4299 |
369.31 |
Jul 08 2011 |
5289 |
410.28 |
Jul 08 2011 |
6761 |
389 |
Jul 01 2011 |
3387 |
369.31 |
Jul 01 2011 |
3867 |
410.28 |
Jul 01 2011 |
5352 |
389 |
Jun 17 2011 |
3224 |
367.83 |
Jun 17 2011 |
3555 |
410.28 |
Jun 17 2011 |
5373 |
393.23 |
Jun 10 2011 |
3105 |
367.83 |
Jun 10 2011 |
3819 |
410.28 |
Jun 10 2011 |
5468 |
393.23 |
Jun 03 2011 |
2894 |
367.83 |
Jun 03 2011 |
3389 |
402.15 |
Jun 03 2011 |
4871 |
385.01 |
May 29 2011 |
2905 |
367.83 |
May 29 2011 |
3318 |
402.15 |
May 29 2011 |
4903 |
385.01 |
May 06 2011 |
2996 |
367.83 |
May 06 2011 |
4473 |
367.83 |
Apr 22 2011 |
3217 |
367.83 |
Apr 22 2011 |
4774 |
367.83 |
Apr 01 2011 |
3134 |
358.88 |
Apr 01 2011 |
4609 |
358.88 |
May 27 2010 |
3660 |
403.04 |
May 27 2010 |
5858 |
403.04 |