Mar 28 2024 |
5343 |
423.46 |
Mar 28 2024 |
3440 |
330.26 |
Mar 28 2024 |
7006 |
366.65 |
Mar 27 2024 |
5322 |
423.46 |
Mar 27 2024 |
3432 |
330.26 |
Mar 27 2024 |
6990 |
366.65 |
Mar 21 2024 |
5386 |
423.46 |
Mar 21 2024 |
3446 |
330.26 |
Mar 21 2024 |
6971 |
366.65 |
Mar 14 2024 |
5235 |
423.46 |
Mar 14 2024 |
3423 |
330.26 |
Mar 14 2024 |
6949 |
366.65 |
Mar 07 2024 |
5254 |
423.46 |
Mar 07 2024 |
3442 |
330.26 |
Mar 07 2024 |
6958 |
366.65 |
Feb 29 2024 |
5366 |
423.46 |
Feb 29 2024 |
3442 |
330.26 |
Feb 29 2024 |
7005 |
366.65 |
Feb 22 2024 |
5351 |
423.46 |
Feb 22 2024 |
3432 |
330.26 |
Feb 22 2024 |
6987 |
366.65 |
Feb 15 2024 |
5359 |
423.46 |
Feb 15 2024 |
3439 |
330.26 |
Feb 15 2024 |
6965 |
366.65 |
Feb 08 2024 |
5340 |
423.46 |
Feb 08 2024 |
3434 |
330.26 |
Feb 08 2024 |
6927 |
366.65 |
Feb 01 2024 |
5170 |
423.46 |
Feb 01 2024 |
3477 |
330.26 |
Feb 01 2024 |
6829 |
366.65 |
Jan 25 2024 |
5144 |
423.46 |
Jan 25 2024 |
3473 |
330.26 |
Jan 25 2024 |
6826 |
366.65 |
Jan 18 2024 |
5144 |
423.46 |
Jan 18 2024 |
3472 |
330.26 |
Jan 18 2024 |
6830 |
366.65 |
Jan 11 2024 |
5144 |
423.46 |
Jan 11 2024 |
3471 |
330.26 |
Jan 11 2024 |
6833 |
366.65 |
Jan 04 2024 |
5144 |
423.46 |
Jan 04 2024 |
3472 |
330.26 |
Jan 04 2024 |
6828 |
366.65 |
Dec 28 2023 |
5144 |
423.46 |
Dec 28 2023 |
3473 |
330.26 |
Dec 28 2023 |
6823 |
366.65 |
Dec 21 2023 |
5144 |
423.46 |
Dec 21 2023 |
3473 |
330.26 |
Dec 21 2023 |
6823 |
366.65 |
Dec 14 2023 |
5144 |
423.46 |
Dec 14 2023 |
3472 |
330.26 |
Dec 14 2023 |
6821 |
366.65 |
Dec 07 2023 |
5144 |
423.46 |
Dec 07 2023 |
3472 |
330.26 |
Dec 07 2023 |
6821 |
366.65 |
Nov 30 2023 |
5128 |
423.46 |
Nov 30 2023 |
3470 |
330.26 |
Nov 30 2023 |
6820 |
366.65 |
Nov 23 2023 |
5127 |
423.46 |
Nov 23 2023 |
3470 |
330.26 |
Nov 23 2023 |
6819 |
366.65 |
Nov 16 2023 |
5127 |
423.46 |
Nov 16 2023 |
3469 |
330.26 |
Nov 16 2023 |
6814 |
366.65 |
Nov 09 2023 |
5126 |
423.46 |
Nov 09 2023 |
3468 |
330.26 |
Nov 09 2023 |
6815 |
366.65 |
Nov 02 2023 |
5126 |
423.46 |
Nov 02 2023 |
3468 |
330.26 |
Nov 02 2023 |
6815 |
366.65 |
Oct 26 2023 |
5030 |
423.46 |
Oct 26 2023 |
3477 |
330.26 |
Oct 26 2023 |
6804 |
366.65 |
Oct 19 2023 |
5062 |
423.46 |
Oct 19 2023 |
3476 |
330.26 |
Oct 19 2023 |
6761 |
366.65 |
Oct 12 2023 |
5060 |
423.46 |
Oct 12 2023 |
3480 |
330.26 |
Oct 12 2023 |
6762 |
366.65 |
Oct 05 2023 |
5057 |
423.46 |
Oct 05 2023 |
3478 |
330.26 |
Oct 05 2023 |
6658 |
366.65 |
Sep 28 2023 |
5172 |
423.46 |
Sep 28 2023 |
3482 |
330.26 |
Sep 28 2023 |
6733 |
366.65 |
Sep 21 2023 |
5153 |
423.46 |
Sep 21 2023 |
3474 |
330.26 |
Sep 21 2023 |
6722 |
366.65 |
Sep 14 2023 |
5208 |
423.46 |
Sep 14 2023 |
3484 |
330.26 |
Sep 14 2023 |
6741 |
366.65 |
Sep 07 2023 |
5238 |
423.46 |
Sep 07 2023 |
3488 |
330.26 |
Sep 07 2023 |
6745 |
366.65 |
Aug 31 2023 |
5239 |
423.46 |
Aug 31 2023 |
3525 |
330.26 |
Aug 31 2023 |
6783 |
366.65 |
Aug 24 2023 |
5271 |
423.46 |
Aug 24 2023 |
3517 |
330.26 |
Aug 24 2023 |
6716 |
366.65 |
Aug 17 2023 |
5252 |
423.46 |
Aug 17 2023 |
3540 |
330.26 |
Aug 17 2023 |
6746 |
366.65 |
Aug 10 2023 |
5268 |
423.46 |
Aug 10 2023 |
3547 |
330.26 |
Aug 10 2023 |
6763 |
366.65 |
Aug 03 2023 |
5214 |
423.46 |
Aug 03 2023 |
3524 |
330.26 |
Aug 03 2023 |
6744 |
366.65 |
Jul 27 2023 |
5235 |
423.46 |
Jul 27 2023 |
3539 |
330.26 |
Jul 27 2023 |
6734 |
366.65 |
Jul 20 2023 |
5275 |
423.46 |
Jul 20 2023 |
3573 |
330.26 |
Jul 20 2023 |
6713 |
366.65 |
Jul 13 2023 |
5253 |
423.46 |
Jul 13 2023 |
3596 |
330.26 |
Jul 13 2023 |
6736 |
366.65 |
Jul 06 2023 |
5304 |
423.46 |
Jul 06 2023 |
3612 |
330.26 |
Jul 06 2023 |
6750 |
366.65 |
Jun 29 2023 |
5280 |
423.46 |
Jun 29 2023 |
3587 |
330.26 |
Jun 29 2023 |
6739 |
366.65 |
Jun 22 2023 |
5297 |
423.46 |
Jun 22 2023 |
3588 |
330.26 |
Jun 22 2023 |
6697 |
366.65 |
Jun 15 2023 |
5297 |
423.46 |
Jun 15 2023 |
3609 |
330.26 |
Jun 15 2023 |
6713 |
366.65 |
Jun 08 2023 |
5344 |
423.46 |
Jun 08 2023 |
3620 |
330.26 |
Jun 08 2023 |
6764 |
366.65 |
Jun 01 2023 |
5423 |
423.46 |
Jun 01 2023 |
3481 |
327.26 |
Jun 01 2023 |
5776 |
349.72 |
May 25 2023 |
5344 |
423.46 |
May 25 2023 |
3467 |
327.26 |
May 25 2023 |
5747 |
349.72 |
May 18 2023 |
5319 |
423.46 |
May 18 2023 |
3467 |
327.26 |
May 18 2023 |
5709 |
349.72 |
May 11 2023 |
5277 |
423.46 |
May 11 2023 |
3439 |
327.26 |
May 11 2023 |
5660 |
349.72 |
May 04 2023 |
5151 |
423.46 |
May 04 2023 |
3379 |
327.26 |
May 04 2023 |
5535 |
349.72 |
Apr 27 2023 |
5079 |
423.46 |
Apr 27 2023 |
3383 |
327.26 |
Apr 27 2023 |
5491 |
349.72 |
Apr 20 2023 |
3951 |
390.12 |
Apr 20 2023 |
3341 |
327.26 |
Apr 20 2023 |
5443 |
349.72 |
Apr 13 2023 |
3497 |
377.37 |
Apr 13 2023 |
3318 |
327.26 |
Apr 13 2023 |
5432 |
349.72 |
Apr 06 2023 |
3464 |
377.37 |
Apr 06 2023 |
3313 |
327.26 |
Apr 06 2023 |
5420 |
349.72 |
Mar 30 2023 |
3423 |
377.37 |
Mar 30 2023 |
3304 |
327.26 |
Mar 30 2023 |
5407 |
349.72 |
Mar 23 2023 |
3380 |
377.37 |
Mar 23 2023 |
3268 |
327.26 |
Mar 23 2023 |
5382 |
349.72 |
Mar 16 2023 |
3346 |
377.37 |
Mar 16 2023 |
3248 |
327.26 |
Mar 16 2023 |
5340 |
349.72 |
Mar 09 2023 |
3248 |
377.37 |
Mar 09 2023 |
3230 |
327.26 |
Mar 09 2023 |
5309 |
349.72 |
Mar 02 2023 |
3376 |
382.68 |
Mar 02 2023 |
3204 |
327.26 |
Mar 02 2023 |
4341 |
330.26 |
Feb 23 2023 |
3383 |
382.68 |
Feb 23 2023 |
3198 |
327.26 |
Feb 23 2023 |
4338 |
330.26 |
Feb 16 2023 |
3458 |
387.36 |
Feb 16 2023 |
3177 |
327.26 |
Feb 16 2023 |
4291 |
330.26 |
Feb 09 2023 |
3459 |
387.36 |
Feb 09 2023 |
3168 |
327.26 |
Feb 09 2023 |
4288 |
330.26 |
Feb 02 2023 |
3465 |
387.36 |
Feb 02 2023 |
3146 |
327.26 |
Feb 02 2023 |
4269 |
330.26 |
Jan 26 2023 |
3464 |
387.36 |
Jan 26 2023 |
3138 |
327.26 |
Jan 26 2023 |
4262 |
330.26 |
Jan 19 2023 |
3464 |
387.36 |
Jan 19 2023 |
3132 |
327.26 |
Jan 19 2023 |
4255 |
330.26 |
Jan 12 2023 |
3464 |
387.36 |
Jan 12 2023 |
3132 |
327.26 |
Jan 12 2023 |
4256 |
330.26 |
Jan 05 2023 |
3464 |
387.36 |
Jan 05 2023 |
3132 |
327.26 |
Jan 05 2023 |
4256 |
330.26 |
Dec 29 2022 |
3464 |
387.36 |
Dec 29 2022 |
3132 |
327.26 |
Dec 29 2022 |
4256 |
330.26 |
Dec 22 2022 |
3464 |
387.36 |
Dec 22 2022 |
3132 |
327.26 |
Dec 22 2022 |
4256 |
330.26 |
Dec 15 2022 |
3455 |
387.36 |
Dec 15 2022 |
3132 |
327.26 |
Dec 15 2022 |
4257 |
330.26 |
Dec 08 2022 |
3455 |
387.36 |
Dec 08 2022 |
3128 |
327.26 |
Dec 08 2022 |
4253 |
330.26 |
Dec 01 2022 |
3455 |
387.36 |
Dec 01 2022 |
3128 |
327.26 |
Dec 01 2022 |
4253 |
330.26 |
Nov 24 2022 |
3455 |
387.36 |
Nov 24 2022 |
3128 |
327.26 |
Nov 24 2022 |
4253 |
330.26 |
Nov 17 2022 |
3447 |
387.36 |
Nov 17 2022 |
3128 |
327.26 |
Nov 17 2022 |
4256 |
330.26 |
Nov 10 2022 |
3448 |
387.36 |
Nov 10 2022 |
3128 |
327.26 |
Nov 10 2022 |
4257 |
330.26 |
Nov 03 2022 |
3447 |
387.36 |
Nov 03 2022 |
3120 |
327.26 |
Nov 03 2022 |
4251 |
330.26 |
Oct 27 2022 |
3447 |
387.36 |
Oct 27 2022 |
3118 |
327.26 |
Oct 27 2022 |
4243 |
330.26 |
Oct 20 2022 |
3451 |
387.36 |
Oct 20 2022 |
3118 |
327.26 |
Oct 20 2022 |
4243 |
330.26 |
Oct 13 2022 |
3443 |
387.36 |
Oct 13 2022 |
3118 |
327.26 |
Oct 13 2022 |
4243 |
330.26 |
Oct 06 2022 |
3444 |
387.36 |
Oct 06 2022 |
3119 |
327.26 |
Oct 06 2022 |
4240 |
330.26 |
Sep 29 2022 |
3436 |
387.36 |
Sep 29 2022 |
3127 |
327.26 |
Sep 29 2022 |
4242 |
330.26 |
Sep 22 2022 |
3417 |
387.36 |
Sep 22 2022 |
3126 |
327.26 |
Sep 22 2022 |
4243 |
330.26 |
Sep 15 2022 |
3410 |
387.36 |
Sep 15 2022 |
3118 |
327.26 |
Sep 15 2022 |
4239 |
330.26 |
Sep 08 2022 |
3415 |
387.36 |
Sep 08 2022 |
3103 |
327.26 |
Sep 08 2022 |
4230 |
330.26 |
Sep 01 2022 |
3385 |
387.36 |
Sep 01 2022 |
3056 |
327.26 |
Sep 01 2022 |
4177 |
330.26 |
Aug 25 2022 |
3359 |
387.36 |
Aug 25 2022 |
3028 |
327.26 |
Aug 25 2022 |
4137 |
330.26 |
Aug 18 2022 |
3312 |
387.36 |
Aug 18 2022 |
3020 |
327.26 |
Aug 18 2022 |
4117 |
330.26 |
Aug 11 2022 |
3291 |
387.36 |
Aug 11 2022 |
2966 |
327.26 |
Aug 11 2022 |
4078 |
330.26 |
Aug 04 2022 |
3272 |
387.36 |
Aug 04 2022 |
2963 |
327.26 |
Aug 04 2022 |
4061 |
330.26 |
Jul 28 2022 |
3234 |
387.36 |
Jul 28 2022 |
2897 |
327.26 |
Jul 28 2022 |
3997 |
330.26 |
Jul 21 2022 |
3212 |
387.36 |
Jul 21 2022 |
2841 |
327.26 |
Jul 21 2022 |
3951 |
330.26 |
Jul 14 2022 |
3204 |
387.36 |
Jul 14 2022 |
2744 |
323.79 |
Jul 14 2022 |
3796 |
326.79 |
Jul 07 2022 |
3148 |
387.36 |
Jul 07 2022 |
2717 |
323.79 |
Jul 07 2022 |
3773 |
326.79 |
Jun 30 2022 |
3116 |
387.36 |
Jun 30 2022 |
2712 |
323.79 |
Jun 30 2022 |
3763 |
326.79 |
Jun 23 2022 |
3111 |
387.36 |
Jun 23 2022 |
2694 |
323.79 |
Jun 23 2022 |
3741 |
326.79 |
Jun 16 2022 |
3057 |
387.36 |
Jun 16 2022 |
2583 |
323.79 |
Jun 16 2022 |
3658 |
326.79 |
Jun 09 2022 |
3025 |
387.36 |
Jun 09 2022 |
3547 |
362.3 |
Jun 09 2022 |
5205 |
364.57 |
Jun 02 2022 |
2960 |
387.36 |
Jun 02 2022 |
3079 |
349.21 |
Jun 02 2022 |
4619 |
354.24 |
May 26 2022 |
2913 |
387.36 |
May 26 2022 |
3031 |
349.21 |
May 26 2022 |
4505 |
354.24 |
May 19 2022 |
2807 |
387.36 |
May 19 2022 |
2938 |
349.21 |
May 19 2022 |
4393 |
354.24 |
May 12 2022 |
2792 |
387.36 |
May 12 2022 |
2914 |
349.21 |
May 12 2022 |
4352 |
354.24 |
May 05 2022 |
2706 |
387.36 |
May 05 2022 |
2757 |
346.89 |
May 05 2022 |
4022 |
349.21 |
Apr 28 2022 |
2604 |
387.36 |
Apr 28 2022 |
2762 |
349.98 |
Apr 28 2022 |
4055 |
352.25 |
Apr 21 2022 |
2433 |
387.36 |
Apr 21 2022 |
2673 |
349.98 |
Apr 21 2022 |
3911 |
352.25 |
Apr 14 2022 |
2310 |
387.36 |
Apr 14 2022 |
2635 |
349.98 |
Apr 14 2022 |
3845 |
352.25 |
Apr 07 2022 |
1964 |
375.34 |
Apr 07 2022 |
2603 |
349.98 |
Apr 07 2022 |
3705 |
349.98 |
Mar 31 2022 |
1950 |
375.34 |
Mar 31 2022 |
2598 |
349.98 |
Mar 31 2022 |
3695 |
349.98 |
Mar 24 2022 |
1816 |
375.34 |
Mar 24 2022 |
2534 |
349.98 |
Mar 24 2022 |
3603 |
349.98 |
Mar 17 2022 |
1810 |
375.34 |
Mar 17 2022 |
2504 |
349.98 |
Mar 17 2022 |
3579 |
349.98 |
Mar 10 2022 |
1708 |
375.34 |
Mar 10 2022 |
2481 |
349.98 |
Mar 10 2022 |
3532 |
349.98 |
Mar 03 2022 |
1881 |
384.36 |
Mar 03 2022 |
2482 |
349.98 |
Mar 03 2022 |
3528 |
349.98 |
Feb 24 2022 |
1799 |
384.36 |
Feb 24 2022 |
2453 |
349.98 |
Feb 24 2022 |
3437 |
349.98 |
Feb 17 2022 |
1670 |
384.36 |
Feb 17 2022 |
2319 |
349.98 |
Feb 17 2022 |
3217 |
349.98 |
Feb 10 2022 |
1708 |
384.36 |
Feb 10 2022 |
2334 |
349.98 |
Feb 10 2022 |
3260 |
349.98 |
Feb 03 2022 |
1729 |
384.36 |
Feb 03 2022 |
2354 |
349.98 |
Feb 03 2022 |
3272 |
349.98 |
Jan 27 2022 |
1743 |
384.36 |
Jan 27 2022 |
2356 |
349.98 |
Jan 27 2022 |
3272 |
349.98 |
Jan 20 2022 |
1760 |
384.36 |
Jan 20 2022 |
2362 |
349.98 |
Jan 20 2022 |
3276 |
349.98 |
Jan 13 2022 |
1760 |
384.36 |
Jan 13 2022 |
2369 |
349.98 |
Jan 13 2022 |
3280 |
349.98 |
Jan 06 2022 |
1760 |
384.36 |
Jan 06 2022 |
2369 |
349.98 |
Jan 06 2022 |
3280 |
349.98 |
Dec 30 2021 |
1760 |
384.36 |
Dec 30 2021 |
2370 |
349.98 |
Dec 30 2021 |
3279 |
349.98 |
Dec 23 2021 |
1760 |
384.36 |
Dec 23 2021 |
2370 |
349.98 |
Dec 23 2021 |
3279 |
349.98 |
Dec 16 2021 |
1760 |
384.36 |
Dec 16 2021 |
2370 |
349.98 |
Dec 16 2021 |
3279 |
349.98 |
Dec 09 2021 |
1760 |
384.36 |
Dec 09 2021 |
2370 |
349.98 |
Dec 09 2021 |
3279 |
349.98 |
Dec 02 2021 |
1760 |
384.36 |
Dec 02 2021 |
2370 |
349.98 |
Dec 02 2021 |
3280 |
349.98 |
Nov 25 2021 |
1760 |
384.36 |
Nov 25 2021 |
2370 |
349.98 |
Nov 25 2021 |
3280 |
349.98 |
Nov 18 2021 |
1760 |
384.36 |
Nov 18 2021 |
2370 |
349.98 |
Nov 18 2021 |
3280 |
349.98 |
Nov 11 2021 |
1760 |
384.36 |
Nov 11 2021 |
2370 |
349.98 |
Nov 11 2021 |
3280 |
349.98 |
Nov 04 2021 |
1779 |
384.36 |
Nov 04 2021 |
2370 |
349.98 |
Nov 04 2021 |
3291 |
349.98 |
Oct 28 2021 |
1779 |
384.36 |
Oct 28 2021 |
2370 |
349.98 |
Oct 28 2021 |
3290 |
349.98 |
Oct 21 2021 |
1779 |
384.36 |
Oct 21 2021 |
2370 |
349.98 |
Oct 21 2021 |
3291 |
349.98 |
Oct 14 2021 |
1786 |
384.36 |
Oct 14 2021 |
2370 |
349.98 |
Oct 14 2021 |
3295 |
349.98 |
Oct 07 2021 |
1786 |
384.36 |
Oct 07 2021 |
2371 |
349.98 |
Oct 07 2021 |
3295 |
349.98 |
Sep 30 2021 |
1755 |
384.36 |
Sep 30 2021 |
2342 |
349.98 |
Sep 30 2021 |
3251 |
349.98 |
Sep 23 2021 |
1732 |
384.36 |
Sep 23 2021 |
1770 |
321.5 |
Sep 23 2021 |
2422 |
321.5 |
Sep 16 2021 |
1667 |
384.36 |
Sep 16 2021 |
1820 |
325.81 |
Sep 16 2021 |
2464 |
325.81 |
Sep 09 2021 |
1678 |
384.36 |
Sep 09 2021 |
1805 |
325.81 |
Sep 09 2021 |
2457 |
325.81 |
Sep 02 2021 |
1681 |
384.36 |
Sep 02 2021 |
2245 |
355.98 |
Sep 02 2021 |
2421 |
329.25 |
Aug 26 2021 |
1650 |
384.36 |
Aug 26 2021 |
1872 |
337.32 |
Aug 26 2021 |
2376 |
329.25 |
Aug 19 2021 |
1636 |
384.36 |
Aug 19 2021 |
1698 |
337.32 |
Aug 19 2021 |
2235 |
329.25 |
Aug 12 2021 |
1616 |
384.36 |
Aug 12 2021 |
1669 |
337.32 |
Aug 12 2021 |
2191 |
329.25 |
Aug 05 2021 |
1564 |
384.36 |
Aug 05 2021 |
1616 |
337.32 |
Aug 05 2021 |
2093 |
329.25 |
Jul 29 2021 |
1560 |
384.36 |
Jul 29 2021 |
1570 |
337.32 |
Jul 29 2021 |
2028 |
329.25 |
Jul 22 2021 |
1501 |
384.36 |
Jul 22 2021 |
1411 |
337.32 |
Jul 22 2021 |
1854 |
329.25 |
Jul 15 2021 |
1535 |
384.36 |
Jul 15 2021 |
1362 |
337.32 |
Jul 15 2021 |
1804 |
329.25 |
Jul 08 2021 |
1535 |
384.36 |
Jul 08 2021 |
1343 |
337.32 |
Jul 08 2021 |
1743 |
329.25 |
Jul 01 2021 |
1533 |
384.36 |
Jul 01 2021 |
1288 |
337.32 |
Jul 01 2021 |
1694 |
329.25 |
Jun 24 2021 |
1474 |
384.36 |
Jun 24 2021 |
1243 |
337.32 |
Jun 24 2021 |
1590 |
329.25 |
Jun 17 2021 |
1437 |
384.36 |
Jun 17 2021 |
1085 |
337.32 |
Jun 17 2021 |
1392 |
329.25 |
Jun 10 2021 |
1368 |
384.36 |
Jun 10 2021 |
923 |
337.32 |
Jun 10 2021 |
1171 |
329.25 |
Jun 03 2021 |
1382 |
337.76 |
May 27 2021 |
907 |
375.48 |
May 27 2021 |
3380 |
391.47 |
May 27 2021 |
2408 |
365.18 |
May 07 2021 |
4804 |
381.06 |
Apr 30 2021 |
1063 |
380.9 |
Apr 30 2021 |
1912 |
380.9 |
Apr 23 2021 |
840 |
380.9 |
Apr 23 2021 |
1686 |
380.9 |
Mar 05 2021 |
1261 |
420.44 |
Mar 05 2021 |
2175 |
420.44 |
Feb 26 2021 |
1488 |
420.44 |
Feb 26 2021 |
2511 |
420.44 |
Feb 19 2021 |
1852 |
420.44 |
Feb 19 2021 |
2805 |
420.44 |
Feb 12 2021 |
2012 |
420.44 |
Feb 12 2021 |
3009 |
420.44 |
Feb 05 2021 |
2116 |
420.44 |
Feb 05 2021 |
3168 |
420.44 |
Jan 29 2021 |
2181 |
420.44 |
Jan 29 2021 |
3245 |
420.44 |
Jan 22 2021 |
2245 |
420.44 |
Jan 22 2021 |
3300 |
420.44 |
Jan 15 2021 |
2245 |
420.44 |
Jan 15 2021 |
3352 |
420.44 |
Jan 08 2021 |
2245 |
420.44 |
Jan 08 2021 |
3343 |
420.44 |
Jan 01 2021 |
2245 |
420.44 |
Jan 01 2021 |
3313 |
420.44 |
Dec 25 2020 |
2245 |
420.44 |
Dec 25 2020 |
3313 |
420.44 |
Dec 18 2020 |
2245 |
420.44 |
Dec 18 2020 |
3313 |
420.44 |
Dec 11 2020 |
2245 |
420.44 |
Dec 11 2020 |
3305 |
420.44 |
Dec 04 2020 |
2245 |
420.44 |
Dec 04 2020 |
3287 |
420.44 |
Nov 27 2020 |
2245 |
420.44 |
Nov 27 2020 |
3287 |
420.44 |
Nov 20 2020 |
2245 |
420.44 |
Nov 20 2020 |
3287 |
420.44 |
Nov 13 2020 |
2245 |
420.44 |
Nov 13 2020 |
3287 |
420.44 |
Nov 06 2020 |
2245 |
420.44 |
Nov 06 2020 |
3338 |
420.44 |
Oct 30 2020 |
2240 |
420.44 |
Oct 30 2020 |
3287 |
420.44 |
Oct 23 2020 |
2147 |
420.44 |
Oct 23 2020 |
3246 |
420.44 |
Oct 16 2020 |
2153 |
420.44 |
Oct 16 2020 |
3247 |
420.44 |
Oct 09 2020 |
2155 |
420.44 |
Oct 09 2020 |
3232 |
420.44 |
Oct 02 2020 |
2056 |
420.44 |
Oct 02 2020 |
3034 |
420.44 |
Sep 25 2020 |
2032 |
420.44 |
Sep 25 2020 |
3069 |
420.44 |
Sep 18 2020 |
2035 |
420.44 |
Sep 18 2020 |
3068 |
420.44 |
Sep 11 2020 |
1919 |
420.44 |
Sep 11 2020 |
2903 |
420.44 |
Sep 04 2020 |
2207 |
420.44 |
Sep 04 2020 |
3279 |
420.44 |
Aug 28 2020 |
2389 |
420.44 |
Aug 28 2020 |
1413 |
391.47 |
Aug 28 2020 |
2126 |
390.96 |
Aug 21 2020 |
2550 |
420.44 |
Aug 21 2020 |
1502 |
391.47 |
Aug 21 2020 |
2296 |
390.96 |
Aug 14 2020 |
2613 |
420.44 |
Aug 14 2020 |
1534 |
391.47 |
Aug 14 2020 |
2348 |
390.96 |
Aug 07 2020 |
2841 |
420.44 |
Aug 07 2020 |
1659 |
391.47 |
Aug 07 2020 |
2498 |
390.96 |
Jul 31 2020 |
3004 |
420.44 |
Jul 31 2020 |
1786 |
391.47 |
Jul 31 2020 |
2641 |
390.96 |
Jul 24 2020 |
3130 |
420.44 |
Jul 24 2020 |
1944 |
391.47 |
Jul 24 2020 |
2821 |
390.96 |
Jul 17 2020 |
3381 |
420.44 |
Jul 17 2020 |
2128 |
391.47 |
Jul 17 2020 |
2969 |
390.96 |
Jul 10 2020 |
3507 |
420.44 |
Jul 10 2020 |
2314 |
391.47 |
Jul 10 2020 |
3030 |
389.02 |
Jul 03 2020 |
3591 |
420.44 |
Jul 03 2020 |
2337 |
391.47 |
Jul 03 2020 |
3055 |
389.02 |
Jun 26 2020 |
3796 |
420.44 |
Jun 26 2020 |
2541 |
391.47 |
Jun 26 2020 |
3280 |
389.02 |
Jun 19 2020 |
2645 |
391.47 |
Jun 19 2020 |
3461 |
389.02 |
Jun 12 2020 |
2737 |
391.47 |
Jun 12 2020 |
3561 |
389.02 |
Jun 05 2020 |
2869 |
391.47 |
Jun 05 2020 |
3703 |
389.02 |
May 29 2020 |
2972 |
391.47 |
May 29 2020 |
3841 |
389.02 |
May 22 2020 |
3101 |
391.47 |
May 22 2020 |
4010 |
389.02 |
May 15 2020 |
3177 |
391.47 |
May 15 2020 |
4182 |
389.02 |
May 08 2020 |
3250 |
391.47 |
May 08 2020 |
4286 |
389.02 |
May 01 2020 |
3431 |
391.47 |
May 01 2020 |
4607 |
389.02 |
Apr 24 2020 |
3542 |
391.47 |
Apr 24 2020 |
4864 |
389.02 |
Apr 17 2020 |
3554 |
391.47 |
Apr 17 2020 |
4999 |
389.02 |
Apr 10 2020 |
3628 |
391.47 |
Apr 10 2020 |
5111 |
389.02 |
Apr 03 2020 |
3731 |
391.47 |
Apr 03 2020 |
5296 |
389.02 |
Mar 27 2020 |
3816 |
391.47 |
Mar 27 2020 |
5496 |
389.02 |
Mar 20 2020 |
3865 |
391.47 |
Mar 20 2020 |
5593 |
389.02 |
Mar 13 2020 |
3911 |
391.47 |
Mar 13 2020 |
5669 |
389.02 |
Mar 06 2020 |
13638 |
496.27 |
Mar 06 2020 |
3930 |
391.47 |
Mar 06 2020 |
5708 |
389.02 |
Feb 28 2020 |
13670 |
496.27 |
Feb 28 2020 |
3913 |
391.47 |
Feb 28 2020 |
5739 |
389.02 |
Feb 21 2020 |
13483 |
496.27 |
Feb 21 2020 |
3866 |
391.47 |
Feb 21 2020 |
5651 |
389.02 |
Feb 14 2020 |
13530 |
496.27 |
Feb 14 2020 |
3882 |
391.47 |
Feb 14 2020 |
5669 |
389.02 |
Feb 07 2020 |
13471 |
496.27 |
Feb 07 2020 |
3864 |
391.47 |
Feb 07 2020 |
5639 |
389.02 |
Jan 31 2020 |
13547 |
496.27 |
Jan 31 2020 |
3879 |
391.47 |
Jan 31 2020 |
5672 |
389.02 |
Jan 24 2020 |
13563 |
496.27 |
Jan 24 2020 |
3887 |
391.47 |
Jan 24 2020 |
5679 |
389.02 |
Jan 17 2020 |
13578 |
496.27 |
Jan 17 2020 |
3864 |
391.47 |
Jan 17 2020 |
5652 |
389.02 |
Jan 10 2020 |
13578 |
496.27 |
Jan 10 2020 |
3863 |
391.47 |
Jan 10 2020 |
5650 |
389.02 |
Jan 03 2020 |
13580 |
496.27 |
Jan 03 2020 |
3867 |
391.47 |
Jan 03 2020 |
5652 |
389.02 |
Dec 27 2019 |
13580 |
496.27 |
Dec 27 2019 |
3865 |
391.47 |
Dec 27 2019 |
5652 |
389.02 |
Dec 20 2019 |
13580 |
496.27 |
Dec 20 2019 |
3865 |
391.47 |
Dec 20 2019 |
5652 |
389.02 |
Dec 13 2019 |
13581 |
496.27 |
Dec 13 2019 |
3865 |
391.47 |
Dec 13 2019 |
5652 |
389.02 |
Dec 06 2019 |
13581 |
496.27 |
Dec 06 2019 |
3864 |
391.47 |
Dec 06 2019 |
5651 |
389.02 |
Nov 29 2019 |
13581 |
496.27 |
Nov 29 2019 |
3859 |
391.47 |
Nov 29 2019 |
5656 |
389.02 |
Nov 22 2019 |
13581 |
496.27 |
Nov 22 2019 |
3859 |
391.47 |
Nov 22 2019 |
5656 |
389.02 |
Nov 15 2019 |
13581 |
496.27 |
Nov 15 2019 |
3859 |
391.47 |
Nov 15 2019 |
5658 |
389.02 |
Nov 08 2019 |
13538 |
496.27 |
Nov 08 2019 |
3859 |
391.47 |
Nov 08 2019 |
5640 |
389.02 |
Nov 01 2019 |
13273 |
496.27 |
Nov 01 2019 |
3859 |
391.47 |
Nov 01 2019 |
5567 |
389.02 |
Oct 25 2019 |
13273 |
496.27 |
Oct 25 2019 |
3867 |
391.47 |
Oct 25 2019 |
5573 |
389.02 |
Oct 18 2019 |
13334 |
496.27 |
Oct 18 2019 |
3867 |
391.47 |
Oct 18 2019 |
5580 |
389.02 |
Oct 11 2019 |
13282 |
496.27 |
Oct 11 2019 |
3866 |
391.47 |
Oct 11 2019 |
5571 |
389.02 |
Oct 04 2019 |
13251 |
496.27 |
Oct 04 2019 |
3871 |
391.47 |
Oct 04 2019 |
5577 |
389.02 |
Sep 27 2019 |
13257 |
496.27 |
Sep 27 2019 |
3861 |
391.47 |
Sep 27 2019 |
5632 |
389.02 |
Sep 20 2019 |
13214 |
496.27 |
Sep 20 2019 |
3866 |
391.47 |
Sep 20 2019 |
5634 |
389.02 |
Sep 13 2019 |
13301 |
496.27 |
Sep 13 2019 |
3855 |
391.47 |
Sep 13 2019 |
5639 |
389.02 |
Sep 06 2019 |
13546 |
496.27 |
Sep 06 2019 |
3862 |
391.47 |
Sep 06 2019 |
5720 |
389.02 |
Aug 30 2019 |
13623 |
496.27 |
Aug 30 2019 |
5504 |
411.69 |
Aug 30 2019 |
7417 |
403.76 |
Aug 23 2019 |
13810 |
496.27 |
Aug 23 2019 |
5547 |
411.69 |
Aug 23 2019 |
7487 |
403.76 |
Aug 16 2019 |
13728 |
496.27 |
Aug 16 2019 |
5586 |
411.69 |
Aug 16 2019 |
7493 |
403.76 |
Aug 09 2019 |
13791 |
496.27 |
Aug 09 2019 |
5598 |
411.69 |
Aug 09 2019 |
7520 |
403.76 |
Aug 02 2019 |
13919 |
496.27 |
Aug 02 2019 |
5641 |
411.69 |
Aug 02 2019 |
7584 |
403.76 |
Jul 26 2019 |
13903 |
496.27 |
Jul 26 2019 |
5707 |
411.69 |
Jul 26 2019 |
7659 |
403.76 |
Jul 19 2019 |
14134 |
496.27 |
Jul 19 2019 |
5082 |
404.55 |
Jul 19 2019 |
8667 |
411.69 |
Jul 12 2019 |
14114 |
496.27 |
Jul 12 2019 |
5256 |
404.53 |
Jul 12 2019 |
9641 |
418.1 |
Jul 05 2019 |
14327 |
496.27 |
Jul 05 2019 |
5474 |
404.53 |
Jul 05 2019 |
9909 |
418.1 |
Jun 28 2019 |
14426 |
496.27 |
Jun 28 2019 |
4506 |
391.92 |
Jun 28 2019 |
11131 |
425.94 |
Jun 21 2019 |
14382 |
496.27 |
Jun 21 2019 |
4501 |
391.92 |
Jun 21 2019 |
8284 |
404.89 |
Jun 14 2019 |
14377 |
496.27 |
Jun 14 2019 |
4553 |
391.92 |
Jun 14 2019 |
8302 |
404.89 |
Jun 07 2019 |
14482 |
496.27 |
Jun 07 2019 |
5626 |
402.9 |
Jun 07 2019 |
9211 |
411.15 |
May 31 2019 |
14447 |
496.27 |
May 31 2019 |
5017 |
396.31 |
May 31 2019 |
7330 |
396.31 |
May 24 2019 |
14400 |
496.27 |
May 24 2019 |
5106 |
396.31 |
May 24 2019 |
7406 |
396.31 |
May 17 2019 |
14449 |
496.27 |
May 17 2019 |
5152 |
396.31 |
May 17 2019 |
7451 |
396.31 |
May 10 2019 |
14556 |
496.27 |
May 10 2019 |
5124 |
396.31 |
May 10 2019 |
7384 |
396.31 |
May 03 2019 |
14606 |
496.27 |
May 03 2019 |
5170 |
396.31 |
May 03 2019 |
7407 |
396.31 |
Apr 26 2019 |
14771 |
496.27 |
Apr 26 2019 |
5216 |
396.31 |
Apr 26 2019 |
7327 |
396.31 |
Apr 19 2019 |
14070 |
488.39 |
Apr 19 2019 |
5312 |
396.31 |
Apr 19 2019 |
7319 |
396.31 |
Apr 18 2019 |
14077 |
488.39 |
Apr 18 2019 |
5318 |
396.31 |
Apr 12 2019 |
14071 |
488.39 |
Apr 12 2019 |
5415 |
396.31 |
Apr 12 2019 |
7363 |
396.31 |
Apr 05 2019 |
13538 |
488.39 |
Apr 05 2019 |
5314 |
396.31 |
Apr 05 2019 |
7116 |
396.31 |
Mar 29 2019 |
13437 |
488.39 |
Mar 29 2019 |
5257 |
396.31 |
Mar 29 2019 |
7094 |
396.31 |
Mar 22 2019 |
13188 |
488.39 |
Mar 22 2019 |
5227 |
396.31 |
Mar 22 2019 |
7074 |
396.31 |
Mar 15 2019 |
12863 |
482.98 |
Mar 15 2019 |
5220 |
396.31 |
Mar 15 2019 |
7142 |
396.31 |
Mar 08 2019 |
9858 |
451.35 |
Mar 08 2019 |
5185 |
396.31 |
Mar 08 2019 |
7021 |
396.31 |
Mar 01 2019 |
9934 |
451.35 |
Mar 01 2019 |
5197 |
396.31 |
Mar 01 2019 |
7066 |
396.31 |
Feb 22 2019 |
9042 |
442.29 |
Feb 22 2019 |
5217 |
396.31 |
Feb 22 2019 |
7103 |
396.31 |
Feb 15 2019 |
9028 |
442.29 |
Feb 15 2019 |
5201 |
396.31 |
Feb 15 2019 |
7072 |
396.31 |
Feb 08 2019 |
8972 |
442.29 |
Feb 08 2019 |
5174 |
396.31 |
Feb 08 2019 |
7041 |
396.31 |
Feb 01 2019 |
8984 |
442.29 |
Feb 01 2019 |
5188 |
396.31 |
Feb 01 2019 |
7059 |
396.31 |
Jan 25 2019 |
8992 |
442.29 |
Jan 25 2019 |
5192 |
396.31 |
Jan 25 2019 |
7081 |
396.31 |
Jan 18 2019 |
9032 |
442.29 |
Jan 18 2019 |
5193 |
396.31 |
Jan 18 2019 |
7099 |
396.31 |
Jan 11 2019 |
9032 |
442.29 |
Jan 11 2019 |
5197 |
396.31 |
Jan 11 2019 |
7100 |
396.31 |
Jan 04 2019 |
9033 |
442.29 |
Jan 04 2019 |
5201 |
396.31 |
Jan 04 2019 |
7106 |
396.31 |
Dec 28 2018 |
9033 |
442.29 |
Dec 28 2018 |
5201 |
396.31 |
Dec 28 2018 |
7106 |
396.31 |
Dec 21 2018 |
9033 |
442.29 |
Dec 21 2018 |
5201 |
396.31 |
Dec 21 2018 |
7106 |
396.31 |
Dec 14 2018 |
9033 |
442.29 |
Dec 14 2018 |
5201 |
396.31 |
Dec 14 2018 |
7106 |
396.31 |
Dec 07 2018 |
9033 |
442.29 |
Dec 07 2018 |
5068 |
394.7 |
Dec 07 2018 |
7103 |
396.31 |
Nov 30 2018 |
9033 |
442.29 |
Nov 30 2018 |
5068 |
394.7 |
Nov 30 2018 |
7103 |
396.31 |
Nov 23 2018 |
9033 |
442.29 |
Nov 23 2018 |
5068 |
394.7 |
Nov 23 2018 |
7103 |
396.31 |
Nov 16 2018 |
9033 |
442.29 |
Nov 16 2018 |
5068 |
394.7 |
Nov 16 2018 |
7103 |
396.31 |
Nov 09 2018 |
9034 |
442.29 |
Nov 09 2018 |
5068 |
394.7 |
Nov 09 2018 |
7103 |
396.31 |
Nov 02 2018 |
9034 |
442.29 |
Nov 02 2018 |
5068 |
394.7 |
Nov 02 2018 |
7080 |
396.31 |
Oct 26 2018 |
9033 |
442.29 |
Oct 26 2018 |
5068 |
394.7 |
Oct 26 2018 |
7075 |
396.31 |
Oct 19 2018 |
9052 |
442.29 |
Oct 19 2018 |
5068 |
394.7 |
Oct 19 2018 |
7080 |
396.31 |
Oct 12 2018 |
9009 |
442.29 |
Oct 12 2018 |
5058 |
394.7 |
Oct 12 2018 |
7057 |
396.31 |
Oct 05 2018 |
9028 |
442.29 |
Oct 05 2018 |
5050 |
394.7 |
Oct 05 2018 |
7124 |
396.31 |
Sep 28 2018 |
8826 |
442.29 |
Sep 28 2018 |
5061 |
394.7 |
Sep 28 2018 |
6954 |
396.31 |
Sep 21 2018 |
8801 |
442.29 |
Sep 21 2018 |
5038 |
394.7 |
Sep 21 2018 |
6943 |
396.31 |
Sep 14 2018 |
8835 |
442.29 |
Sep 14 2018 |
5069 |
394.7 |
Sep 14 2018 |
6950 |
396.31 |
Sep 07 2018 |
8984 |
442.29 |
Sep 07 2018 |
5134 |
394.7 |
Sep 07 2018 |
7066 |
396.31 |
Aug 31 2018 |
9016 |
442.29 |
Aug 31 2018 |
6265 |
407.72 |
Aug 31 2018 |
8743 |
410.89 |
Aug 24 2018 |
9044 |
442.29 |
Aug 24 2018 |
6219 |
407.72 |
Aug 24 2018 |
8750 |
410.89 |
Aug 17 2018 |
9037 |
442.29 |
Aug 17 2018 |
6328 |
407.72 |
Aug 17 2018 |
8830 |
410.89 |
Aug 10 2018 |
9072 |
442.29 |
Aug 10 2018 |
6714 |
412.21 |
Aug 10 2018 |
9757 |
417.52 |
Aug 03 2018 |
9212 |
442.29 |
Aug 03 2018 |
6802 |
412.21 |
Aug 03 2018 |
9831 |
417.52 |
Jul 27 2018 |
9290 |
442.29 |
Jul 27 2018 |
6598 |
409.45 |
Jul 27 2018 |
9847 |
417.3 |
Jul 20 2018 |
9254 |
442.29 |
Jul 20 2018 |
6693 |
409.45 |
Jul 20 2018 |
10021 |
417.3 |
Jul 13 2018 |
9451 |
442.29 |
Jul 13 2018 |
6559 |
409.45 |
Jul 13 2018 |
9916 |
417.3 |
Jul 06 2018 |
9274 |
442.29 |
Jul 06 2018 |
6448 |
409.45 |
Jul 06 2018 |
9656 |
417.3 |
Jun 29 2018 |
9304 |
442.29 |
Jun 29 2018 |
6611 |
411.19 |
Jun 29 2018 |
10539 |
424.27 |
Jun 22 2018 |
9505 |
442.29 |
Jun 22 2018 |
6821 |
411.19 |
Jun 22 2018 |
10806 |
424.27 |
Jun 15 2018 |
9561 |
442.29 |
Jun 15 2018 |
6834 |
411.19 |
Jun 15 2018 |
10826 |
424.27 |
Jun 08 2018 |
9611 |
442.29 |
Jun 08 2018 |
6969 |
411.19 |
Jun 08 2018 |
10986 |
424.27 |
Jun 01 2018 |
9965 |
442.29 |
Jun 01 2018 |
7008 |
411.19 |
Jun 01 2018 |
11265 |
424.27 |
May 25 2018 |
9998 |
442.29 |
May 25 2018 |
7094 |
411.19 |
May 25 2018 |
11415 |
424.27 |
May 18 2018 |
10105 |
442.29 |
May 18 2018 |
7094 |
411.19 |
May 18 2018 |
11400 |
424.27 |
May 11 2018 |
8620 |
428.37 |
May 11 2018 |
7057 |
411.19 |
May 11 2018 |
11497 |
424.27 |
May 04 2018 |
8803 |
428.37 |
May 04 2018 |
5346 |
390.32 |
May 04 2018 |
11019 |
419.92 |
Apr 27 2018 |
8759 |
428.37 |
Apr 27 2018 |
5355 |
390.32 |
Apr 27 2018 |
10984 |
419.92 |
Apr 20 2018 |
8859 |
429.57 |
Apr 20 2018 |
5383 |
390.32 |
Apr 20 2018 |
9834 |
410.35 |
Apr 13 2018 |
8792 |
429.57 |
Apr 13 2018 |
4404 |
378.26 |
Apr 13 2018 |
8281 |
397.7 |
Apr 06 2018 |
8967 |
429.57 |
Apr 06 2018 |
4406 |
378.26 |
Apr 06 2018 |
8341 |
397.7 |
Mar 30 2018 |
9211 |
429.57 |
Mar 30 2018 |
4451 |
378.26 |
Mar 30 2018 |
8484 |
397.7 |
Mar 23 2018 |
9670 |
432.64 |
Mar 23 2018 |
4223 |
374.84 |
Mar 23 2018 |
5896 |
374.6 |
Mar 16 2018 |
10920 |
445.03 |
Mar 16 2018 |
4231 |
374.84 |
Mar 16 2018 |
6249 |
378.26 |
Mar 09 2018 |
9719 |
434.22 |
Mar 09 2018 |
3940 |
371.6 |
Mar 09 2018 |
5606 |
371.6 |
Mar 02 2018 |
9768 |
434.22 |
Mar 02 2018 |
3963 |
371.6 |
Mar 02 2018 |
5750 |
371.6 |
Feb 23 2018 |
8149 |
416.95 |
Feb 23 2018 |
4004 |
371.6 |
Feb 23 2018 |
5792 |
371.6 |
Feb 16 2018 |
6961 |
404.98 |
Feb 16 2018 |
4011 |
371.6 |
Feb 16 2018 |
5800 |
371.6 |
Feb 09 2018 |
6166 |
396.8 |
Feb 09 2018 |
4023 |
371.6 |
Feb 09 2018 |
5788 |
371.6 |
Feb 02 2018 |
6155 |
396.8 |
Feb 02 2018 |
4041 |
371.6 |
Feb 02 2018 |
5799 |
371.6 |
Jan 26 2018 |
6179 |
396.8 |
Jan 26 2018 |
4045 |
371.6 |
Jan 26 2018 |
5810 |
371.6 |
Jan 19 2018 |
6177 |
396.8 |
Jan 19 2018 |
4045 |
371.6 |
Jan 19 2018 |
5808 |
371.6 |
Jan 12 2018 |
6182 |
396.8 |
Jan 12 2018 |
4055 |
371.6 |
Jan 12 2018 |
5820 |
371.6 |
Jan 05 2018 |
6182 |
396.8 |
Jan 05 2018 |
4060 |
371.6 |
Jan 05 2018 |
5826 |
371.6 |
Dec 29 2017 |
6182 |
396.8 |
Dec 29 2017 |
4060 |
371.6 |
Dec 29 2017 |
5826 |
371.6 |
Dec 22 2017 |
6182 |
396.8 |
Dec 22 2017 |
4060 |
371.6 |
Dec 22 2017 |
5826 |
371.6 |
Dec 15 2017 |
6182 |
396.8 |
Dec 15 2017 |
4059 |
371.6 |
Dec 15 2017 |
5824 |
371.6 |
Dec 08 2017 |
6182 |
396.8 |
Dec 08 2017 |
4059 |
371.6 |
Dec 08 2017 |
5824 |
371.6 |
Dec 01 2017 |
6182 |
396.8 |
Dec 01 2017 |
4059 |
371.6 |
Dec 01 2017 |
5824 |
371.6 |
Nov 24 2017 |
6182 |
396.8 |
Nov 24 2017 |
4059 |
371.6 |
Nov 24 2017 |
5824 |
371.6 |
Nov 17 2017 |
6182 |
396.8 |
Nov 17 2017 |
4059 |
371.6 |
Nov 17 2017 |
5824 |
371.6 |
Nov 10 2017 |
6187 |
396.8 |
Nov 10 2017 |
4059 |
371.6 |
Nov 10 2017 |
5826 |
371.6 |
Nov 03 2017 |
6187 |
396.8 |
Nov 03 2017 |
4059 |
371.6 |
Nov 03 2017 |
5826 |
371.6 |
Oct 27 2017 |
6237 |
396.8 |
Oct 27 2017 |
4059 |
371.6 |
Oct 27 2017 |
5858 |
371.6 |
Oct 20 2017 |
6188 |
396.8 |
Oct 20 2017 |
4068 |
371.6 |
Oct 20 2017 |
5841 |
371.6 |
Oct 13 2017 |
6216 |
396.8 |
Oct 13 2017 |
4067 |
371.6 |
Oct 13 2017 |
5855 |
371.6 |
Oct 06 2017 |
6220 |
396.8 |
Oct 06 2017 |
4067 |
371.6 |
Oct 06 2017 |
5859 |
371.6 |
Sep 29 2017 |
6219 |
396.8 |
Sep 29 2017 |
4069 |
371.6 |
Sep 29 2017 |
5808 |
371.6 |
Sep 22 2017 |
6306 |
396.8 |
Sep 22 2017 |
4066 |
371.6 |
Sep 22 2017 |
5866 |
371.6 |
Sep 15 2017 |
6334 |
396.8 |
Sep 15 2017 |
4105 |
371.6 |
Sep 15 2017 |
5917 |
371.6 |
Sep 08 2017 |
6292 |
396.8 |
Sep 08 2017 |
2809 |
350.78 |
Sep 08 2017 |
4195 |
350.78 |
Sep 01 2017 |
6288 |
396.8 |
Sep 01 2017 |
2848 |
350.78 |
Sep 01 2017 |
4183 |
350.78 |
Aug 25 2017 |
6654 |
396.8 |
Aug 25 2017 |
2860 |
350.78 |
Aug 25 2017 |
4497 |
350.78 |
Aug 18 2017 |
6687 |
396.8 |
Aug 18 2017 |
2888 |
350.78 |
Aug 18 2017 |
4536 |
350.78 |
Aug 11 2017 |
6716 |
396.8 |
Aug 11 2017 |
2865 |
350.78 |
Aug 11 2017 |
4566 |
350.78 |
Aug 04 2017 |
6748 |
396.8 |
Aug 04 2017 |
3719 |
363.42 |
Aug 04 2017 |
5671 |
362.64 |
Jul 28 2017 |
6798 |
396.8 |
Jul 28 2017 |
3634 |
361.87 |
Jul 28 2017 |
5667 |
361.87 |
Jul 21 2017 |
6928 |
396.8 |
Jul 21 2017 |
3583 |
359.91 |
Jul 21 2017 |
5579 |
359.91 |
Jul 14 2017 |
6977 |
396.8 |
Jul 14 2017 |
3626 |
359.91 |
Jul 14 2017 |
5607 |
359.91 |
Jul 07 2017 |
7012 |
396.8 |
Jul 07 2017 |
3660 |
359.91 |
Jul 07 2017 |
5644 |
359.91 |
Jun 30 2017 |
7037 |
396.8 |
Jun 30 2017 |
3944 |
363.7 |
Jun 30 2017 |
7062 |
373.6 |
Jun 23 2017 |
7171 |
396.8 |
Jun 23 2017 |
4858 |
364.61 |
Jun 23 2017 |
7563 |
377.29 |
Jun 16 2017 |
7189 |
396.8 |
Jun 16 2017 |
4965 |
364.61 |
Jun 16 2017 |
7060 |
372.64 |
Jun 09 2017 |
7053 |
396.8 |
Jun 09 2017 |
5278 |
367.28 |
Jun 09 2017 |
7571 |
378.01 |
Jun 02 2017 |
7308 |
396.8 |
Jun 02 2017 |
4511 |
357.07 |
Jun 02 2017 |
5917 |
360.98 |
May 26 2017 |
7343 |
396.8 |
May 26 2017 |
4118 |
350.33 |
May 26 2017 |
5966 |
361.46 |
May 19 2017 |
7105 |
392.72 |
May 19 2017 |
4107 |
350.33 |
May 19 2017 |
5892 |
359.97 |
May 12 2017 |
7142 |
392.72 |
May 12 2017 |
4187 |
350.33 |
May 12 2017 |
5945 |
359.97 |
May 05 2017 |
7186 |
392.72 |
May 05 2017 |
4057 |
346.99 |
May 05 2017 |
6759 |
367 |
Apr 28 2017 |
7184 |
392.72 |
Apr 28 2017 |
3970 |
346.99 |
Apr 28 2017 |
6748 |
367 |
Apr 21 2017 |
7303 |
392.72 |
Apr 21 2017 |
4077 |
346.99 |
Apr 21 2017 |
6834 |
367 |
Apr 14 2017 |
7391 |
392.72 |
Apr 14 2017 |
4122 |
346.99 |
Apr 14 2017 |
6896 |
367 |
Apr 07 2017 |
7316 |
392.72 |
Apr 07 2017 |
3345 |
334.06 |
Apr 07 2017 |
6076 |
360.66 |
Mar 31 2017 |
7391 |
392.72 |
Mar 31 2017 |
3435 |
334.06 |
Mar 31 2017 |
6198 |
360.66 |
Mar 24 2017 |
7272 |
392.72 |
Mar 24 2017 |
3395 |
334.49 |
Mar 24 2017 |
5812 |
357.24 |
Mar 17 2017 |
7362 |
392.72 |
Mar 17 2017 |
3456 |
334.49 |
Mar 17 2017 |
5839 |
357.24 |
Mar 10 2017 |
7382 |
392.72 |
Mar 10 2017 |
3485 |
334.49 |
Mar 10 2017 |
5887 |
357.24 |
Mar 03 2017 |
3321 |
332.36 |
Mar 03 2017 |
3987 |
334.49 |
Feb 24 2017 |
4259 |
356.08 |
Feb 24 2017 |
3249 |
331.2 |
Feb 24 2017 |
3845 |
332.36 |
Feb 17 2017 |
2847 |
332.42 |
Feb 17 2017 |
3135 |
331.2 |
Feb 17 2017 |
3882 |
332.36 |
Feb 10 2017 |
3398 |
341.64 |
Feb 10 2017 |
3152 |
331.2 |
Feb 10 2017 |
3899 |
332.36 |
Feb 03 2017 |
3402 |
341.64 |
Feb 03 2017 |
3152 |
331.2 |
Feb 03 2017 |
3912 |
332.36 |
Jan 27 2017 |
3409 |
341.64 |
Jan 27 2017 |
3160 |
331.2 |
Jan 27 2017 |
3921 |
332.36 |
Jan 20 2017 |
3416 |
341.64 |
Jan 20 2017 |
3169 |
331.2 |
Jan 20 2017 |
3924 |
332.36 |
Jan 13 2017 |
3424 |
341.64 |
Jan 13 2017 |
3171 |
331.2 |
Jan 13 2017 |
3930 |
332.36 |
Jan 06 2017 |
3424 |
341.64 |
Jan 06 2017 |
3179 |
331.2 |
Jan 06 2017 |
3928 |
332.36 |
Dec 30 2016 |
3424 |
341.64 |
Dec 30 2016 |
3179 |
331.2 |
Dec 30 2016 |
3930 |
332.36 |
Dec 23 2016 |
3424 |
341.64 |
Dec 23 2016 |
3179 |
331.2 |
Dec 23 2016 |
3930 |
332.36 |
Dec 16 2016 |
3424 |
341.64 |
Dec 16 2016 |
3178 |
331.2 |
Dec 16 2016 |
3930 |
332.36 |
Dec 09 2016 |
3425 |
341.64 |
Dec 09 2016 |
3178 |
331.2 |
Dec 09 2016 |
3931 |
332.36 |
Dec 02 2016 |
3425 |
341.64 |
Dec 02 2016 |
3178 |
331.2 |
Dec 02 2016 |
3931 |
332.36 |
Nov 25 2016 |
3425 |
341.64 |
Nov 25 2016 |
3179 |
331.2 |
Nov 25 2016 |
3932 |
332.36 |
Nov 18 2016 |
3425 |
341.64 |
Nov 18 2016 |
3179 |
331.2 |
Nov 18 2016 |
3932 |
332.36 |
Nov 11 2016 |
3425 |
341.64 |
Nov 11 2016 |
3179 |
331.2 |
Nov 11 2016 |
3931 |
332.36 |
Nov 04 2016 |
3425 |
341.64 |
Nov 04 2016 |
3179 |
331.2 |
Nov 04 2016 |
3931 |
332.36 |
Oct 28 2016 |
3428 |
341.64 |
Oct 28 2016 |
3179 |
331.2 |
Oct 28 2016 |
3930 |
332.36 |
Oct 21 2016 |
3433 |
341.64 |
Oct 21 2016 |
3184 |
331.2 |
Oct 21 2016 |
3935 |
332.36 |
Oct 14 2016 |
3437 |
341.64 |
Oct 14 2016 |
3194 |
331.2 |
Oct 14 2016 |
3948 |
332.36 |
Oct 07 2016 |
3438 |
341.64 |
Oct 07 2016 |
3194 |
331.2 |
Oct 07 2016 |
3956 |
332.36 |
Sep 30 2016 |
3440 |
341.64 |
Sep 30 2016 |
3196 |
331.2 |
Sep 30 2016 |
3957 |
332.36 |
Sep 23 2016 |
3417 |
341.64 |
Sep 23 2016 |
3201 |
331.2 |
Sep 23 2016 |
3942 |
332.36 |
Sep 16 2016 |
3411 |
341.64 |
Sep 16 2016 |
3214 |
331.2 |
Sep 16 2016 |
3952 |
332.36 |
Sep 09 2016 |
3454 |
341.64 |
Sep 09 2016 |
3270 |
331.2 |
Sep 09 2016 |
4013 |
332.36 |
Sep 02 2016 |
3473 |
341.64 |
Sep 02 2016 |
4307 |
345.8 |
Sep 02 2016 |
5103 |
345.8 |
Aug 26 2016 |
3143 |
341.64 |
Aug 26 2016 |
4329 |
345.8 |
Aug 26 2016 |
4799 |
345.8 |
Aug 19 2016 |
3160 |
341.64 |
Aug 19 2016 |
4338 |
345.8 |
Aug 19 2016 |
4822 |
345.8 |
Aug 12 2016 |
3172 |
341.64 |
Aug 12 2016 |
4393 |
345.8 |
Aug 12 2016 |
5689 |
345.8 |
Aug 05 2016 |
36 |
175.57 |
Aug 05 2016 |
4603 |
348.27 |
Aug 05 2016 |
6007 |
348.27 |
Jul 29 2016 |
19 |
160.51 |
Jul 29 2016 |
4638 |
348.27 |
Jul 29 2016 |
6035 |
348.27 |
Jul 22 2016 |
166 |
195.5 |
Jul 22 2016 |
20 |
160.51 |
Jul 22 2016 |
4735 |
348.27 |
Jul 22 2016 |
6142 |
348.27 |
Jun 22 2016 |
156 |
195.5 |
Jun 22 2016 |
20 |
160.51 |
Jun 22 2016 |
6810 |
371.3 |
Jun 22 2016 |
9476 |
371.3 |
Jun 15 2016 |
169 |
195.5 |
Jun 15 2016 |
20 |
160.51 |
Jun 15 2016 |
6301 |
364.86 |
Jun 15 2016 |
9453 |
370.16 |
Jun 08 2016 |
169 |
195.5 |
Jun 08 2016 |
22 |
160.51 |
Jun 08 2016 |
6380 |
364.86 |
Jun 08 2016 |
7031 |
348.73 |
Jun 01 2016 |
171 |
195.5 |
Jun 01 2016 |
30 |
160.51 |
Jun 01 2016 |
7612 |
377.34 |
Jun 01 2016 |
7704 |
352.95 |
May 25 2016 |
173 |
195.5 |
May 25 2016 |
29 |
160.51 |
May 25 2016 |
7645 |
377.34 |
May 25 2016 |
7736 |
352.95 |
May 18 2016 |
172 |
195.5 |
May 18 2016 |
29 |
160.51 |
May 18 2016 |
7708 |
377.34 |
May 18 2016 |
7760 |
352.95 |
May 11 2016 |
162 |
195.5 |
May 11 2016 |
32 |
160.51 |
May 11 2016 |
5483 |
353.02 |
May 11 2016 |
5068 |
323.51 |
May 04 2016 |
157 |
195.5 |
May 04 2016 |
32 |
160.51 |
May 04 2016 |
5151 |
349.6 |
May 04 2016 |
6138 |
336.34 |
Apr 27 2016 |
187 |
195.5 |
Apr 27 2016 |
34 |
160.51 |
Apr 27 2016 |
5136 |
347.59 |
Apr 27 2016 |
6260 |
336.34 |
Apr 20 2016 |
209 |
195.5 |
Apr 20 2016 |
36 |
160.51 |
Apr 20 2016 |
5202 |
347.59 |
Apr 20 2016 |
6377 |
336.34 |
Apr 13 2016 |
228 |
195.5 |
Apr 13 2016 |
36 |
160.51 |
Apr 13 2016 |
4926 |
344.34 |
Apr 13 2016 |
6297 |
335.19 |
Apr 06 2016 |
228 |
195.5 |
Apr 06 2016 |
32 |
160.51 |
Apr 06 2016 |
4954 |
344.34 |
Apr 06 2016 |
6351 |
335.19 |
Mar 30 2016 |
220 |
195.5 |
Mar 30 2016 |
32 |
160.51 |
Mar 30 2016 |
4879 |
344.34 |
Mar 30 2016 |
2845 |
290.23 |
Mar 23 2016 |
223 |
195.5 |
Mar 23 2016 |
32 |
160.51 |
Mar 23 2016 |
4898 |
344.34 |
Mar 23 2016 |
2901 |
290.23 |
Mar 16 2016 |
222 |
195.5 |
Mar 16 2016 |
32 |
160.51 |
Mar 16 2016 |
4811 |
344.34 |
Mar 16 2016 |
2870 |
290.23 |
Mar 09 2016 |
226 |
195.5 |
Mar 09 2016 |
33 |
160.51 |
Mar 09 2016 |
4810 |
344.34 |
Mar 09 2016 |
2885 |
290.23 |
Mar 02 2016 |
224 |
195.5 |
Mar 02 2016 |
24 |
155.06 |
Mar 02 2016 |
4355 |
338.09 |
Mar 02 2016 |
43 |
153.25 |
Feb 24 2016 |
224 |
195.5 |
Feb 24 2016 |
25 |
155.06 |
Feb 24 2016 |
4358 |
338.09 |
Feb 24 2016 |
43 |
153.25 |
Feb 17 2016 |
224 |
195.5 |
Feb 17 2016 |
25 |
155.06 |
Feb 17 2016 |
4382 |
338.09 |
Feb 17 2016 |
43 |
153.25 |
Feb 10 2016 |
226 |
195.5 |
Feb 10 2016 |
25 |
155.06 |
Feb 10 2016 |
4412 |
338.09 |
Feb 10 2016 |
43 |
153.25 |
Feb 03 2016 |
226 |
195.5 |
Feb 03 2016 |
25 |
155.06 |
Feb 03 2016 |
4426 |
338.09 |
Feb 03 2016 |
44 |
153.25 |
Jan 27 2016 |
226 |
195.5 |
Jan 27 2016 |
25 |
155.06 |
Jan 27 2016 |
4445 |
338.09 |
Jan 27 2016 |
44 |
153.25 |
Jan 20 2016 |
226 |
195.5 |
Jan 20 2016 |
25 |
155.06 |
Jan 20 2016 |
4461 |
338.09 |
Jan 20 2016 |
44 |
153.25 |
Jan 13 2016 |
226 |
195.5 |
Jan 13 2016 |
25 |
155.06 |
Jan 13 2016 |
4471 |
338.09 |
Jan 13 2016 |
44 |
153.25 |
Jan 06 2016 |
226 |
195.5 |
Jan 06 2016 |
25 |
155.06 |
Jan 06 2016 |
4476 |
338.09 |
Jan 06 2016 |
44 |
153.25 |
Dec 30 2015 |
226 |
195.5 |
Dec 30 2015 |
25 |
155.06 |
Dec 30 2015 |
4478 |
338.09 |
Dec 30 2015 |
44 |
153.25 |
Dec 23 2015 |
226 |
195.5 |
Dec 23 2015 |
25 |
155.06 |
Dec 23 2015 |
4478 |
338.09 |
Dec 23 2015 |
44 |
153.25 |
Dec 16 2015 |
226 |
195.5 |
Dec 16 2015 |
25 |
155.06 |
Dec 16 2015 |
4478 |
338.09 |
Dec 16 2015 |
44 |
153.25 |
Dec 09 2015 |
226 |
195.5 |
Dec 09 2015 |
25 |
155.06 |
Dec 09 2015 |
4480 |
338.09 |
Dec 09 2015 |
44 |
153.25 |
Dec 02 2015 |
226 |
195.5 |
Dec 02 2015 |
25 |
155.06 |
Dec 02 2015 |
4481 |
338.09 |
Dec 02 2015 |
44 |
153.25 |
Nov 25 2015 |
226 |
195.5 |
Nov 25 2015 |
25 |
155.06 |
Nov 25 2015 |
4481 |
338.09 |
Nov 25 2015 |
44 |
153.25 |
Nov 18 2015 |
226 |
195.5 |
Nov 18 2015 |
25 |
155.06 |
Nov 18 2015 |
4481 |
338.09 |
Nov 18 2015 |
44 |
153.25 |
Nov 11 2015 |
226 |
195.5 |
Nov 11 2015 |
25 |
155.06 |
Nov 11 2015 |
4481 |
338.09 |
Nov 11 2015 |
44 |
153.25 |
Nov 04 2015 |
226 |
195.5 |
Nov 04 2015 |
25 |
155.06 |
Nov 04 2015 |
4481 |
338.09 |
Nov 04 2015 |
44 |
153.25 |
Oct 28 2015 |
226 |
195.5 |
Oct 28 2015 |
25 |
155.06 |
Oct 28 2015 |
4472 |
338.09 |
Oct 28 2015 |
44 |
153.25 |
Oct 21 2015 |
226 |
195.5 |
Oct 21 2015 |
25 |
155.06 |
Oct 21 2015 |
4476 |
338.09 |
Oct 21 2015 |
44 |
153.25 |
Oct 14 2015 |
226 |
195.5 |
Oct 14 2015 |
25 |
155.06 |
Oct 14 2015 |
4477 |
338.09 |
Oct 14 2015 |
44 |
153.25 |
Oct 07 2015 |
226 |
195.5 |
Oct 07 2015 |
25 |
155.06 |
Oct 07 2015 |
4476 |
338.09 |
Oct 07 2015 |
44 |
153.25 |
Sep 30 2015 |
230 |
195.5 |
Sep 30 2015 |
26 |
155.06 |
Sep 30 2015 |
4478 |
338.09 |
Sep 30 2015 |
44 |
153.25 |
Sep 23 2015 |
230 |
195.5 |
Sep 23 2015 |
26 |
155.06 |
Sep 23 2015 |
4487 |
338.09 |
Sep 23 2015 |
45 |
153.25 |
Sep 16 2015 |
230 |
195.5 |
Sep 16 2015 |
26 |
155.06 |
Sep 16 2015 |
4496 |
338.09 |
Sep 16 2015 |
45 |
153.25 |
Sep 09 2015 |
230 |
195.5 |
Sep 09 2015 |
26 |
155.06 |
Sep 09 2015 |
4516 |
338.09 |
Sep 09 2015 |
45 |
153.25 |
Sep 02 2015 |
218 |
195.5 |
Sep 02 2015 |
26 |
155.06 |
Sep 02 2015 |
4481 |
338.09 |
Sep 02 2015 |
44 |
153.25 |
Aug 26 2015 |
216 |
195.5 |
Aug 26 2015 |
26 |
155.06 |
Aug 26 2015 |
4596 |
338.09 |
Aug 26 2015 |
44 |
153.25 |
Aug 19 2015 |
219 |
195.5 |
Aug 19 2015 |
26 |
155.06 |
Aug 19 2015 |
4607 |
338.09 |
Aug 19 2015 |
42 |
153.25 |
Aug 12 2015 |
217 |
195.5 |
Aug 12 2015 |
976 |
275.16 |
Aug 12 2015 |
4624 |
338.09 |
Aug 12 2015 |
1790 |
266.89 |
Aug 05 2015 |
217 |
195.5 |
Aug 05 2015 |
991 |
275.16 |
Aug 05 2015 |
4639 |
338.09 |
Aug 05 2015 |
1802 |
266.89 |
Jul 29 2015 |
210 |
195.5 |
Jul 29 2015 |
993 |
275.16 |
Jul 29 2015 |
4711 |
338.09 |
Jul 29 2015 |
1842 |
266.89 |
Jul 22 2015 |
1002 |
275.16 |
Jul 22 2015 |
4683 |
338.09 |
Jul 22 2015 |
3513 |
297.11 |
Jul 15 2015 |
1083 |
275.16 |
Jul 15 2015 |
4763 |
338.09 |
Jul 15 2015 |
3606 |
297.11 |
Jul 08 2015 |
1090 |
275.16 |
Jul 08 2015 |
5640 |
349.14 |
Jul 08 2015 |
4545 |
308 |
Jul 01 2015 |
1107 |
275.16 |
Jul 01 2015 |
5696 |
349.14 |
Jul 01 2015 |
4592 |
308 |
Jun 24 2015 |
1123 |
275.16 |
Jun 24 2015 |
5787 |
349.14 |
Jun 24 2015 |
4653 |
308 |
Jun 17 2015 |
1119 |
275.16 |
Jun 17 2015 |
5673 |
347.31 |
Jun 17 2015 |
4742 |
308 |
Jun 10 2015 |
9478 |
393.32 |
Jun 10 2015 |
5730 |
347.31 |
Jun 10 2015 |
8453 |
347.31 |
Jun 03 2015 |
9617 |
393.32 |
Jun 03 2015 |
6332 |
353.53 |
Jun 03 2015 |
9303 |
353.54 |
May 27 2015 |
9535 |
393.32 |
May 27 2015 |
7023 |
361.78 |
May 27 2015 |
10209 |
361.78 |
May 20 2015 |
9627 |
393.32 |
May 20 2015 |
5977 |
348.73 |
May 20 2015 |
8807 |
348.73 |
May 13 2015 |
10629 |
401.64 |
May 13 2015 |
4331 |
328.12 |
May 13 2015 |
8246 |
343.55 |
May 06 2015 |
10524 |
401.64 |
May 06 2015 |
4166 |
328.12 |
May 06 2015 |
8052 |
343.55 |
Apr 29 2015 |
11339 |
407.76 |
Apr 29 2015 |
4263 |
328.12 |
Apr 29 2015 |
8119 |
343.55 |
Apr 22 2015 |
11387 |
407.76 |
Apr 22 2015 |
4290 |
328.12 |
Apr 22 2015 |
8164 |
343.55 |
Apr 15 2015 |
11272 |
407.76 |
Apr 15 2015 |
4311 |
328.12 |
Apr 15 2015 |
8235 |
343.55 |
Apr 08 2015 |
11264 |
407.76 |
Apr 08 2015 |
4452 |
328.98 |
Apr 08 2015 |
7105 |
332.36 |
Apr 01 2015 |
11380 |
407.76 |
Apr 01 2015 |
4528 |
328.98 |
Apr 01 2015 |
7212 |
332.36 |
Mar 25 2015 |
10987 |
407.76 |
Mar 25 2015 |
4485 |
328.98 |
Mar 25 2015 |
7023 |
332.36 |
Mar 18 2015 |
9016 |
391.47 |
Mar 18 2015 |
4483 |
328.98 |
Mar 18 2015 |
6607 |
328.98 |
Mar 11 2015 |
9214 |
391.47 |
Mar 11 2015 |
4530 |
328.98 |
Mar 11 2015 |
6877 |
328.98 |
Mar 04 2015 |
9358 |
391.47 |
Mar 04 2015 |
4591 |
328.98 |
Mar 04 2015 |
6950 |
328.98 |
Feb 25 2015 |
6759 |
363.97 |
Feb 25 2015 |
4597 |
328.98 |
Feb 25 2015 |
6970 |
328.98 |
Feb 18 2015 |
5582 |
349.02 |
Feb 18 2015 |
4635 |
328.98 |
Feb 18 2015 |
7049 |
328.98 |
Feb 11 2015 |
5611 |
349.02 |
Feb 11 2015 |
4641 |
328.98 |
Feb 11 2015 |
7068 |
328.98 |
Feb 04 2015 |
5638 |
349.02 |
Feb 04 2015 |
4646 |
328.98 |
Feb 04 2015 |
7085 |
328.98 |
Jan 28 2015 |
5639 |
349.02 |
Jan 28 2015 |
4653 |
328.98 |
Jan 28 2015 |
7115 |
328.98 |
Jan 21 2015 |
5655 |
349.02 |
Jan 21 2015 |
4671 |
328.98 |
Jan 21 2015 |
7136 |
328.98 |
Jan 14 2015 |
5666 |
349.02 |
Jan 14 2015 |
4684 |
328.98 |
Jan 14 2015 |
7145 |
328.98 |
Jan 07 2015 |
5666 |
349.02 |
Jan 07 2015 |
4677 |
328.98 |
Jan 07 2015 |
7139 |
328.98 |
Dec 31 2014 |
5666 |
349.02 |
Dec 31 2014 |
4678 |
328.98 |
Dec 31 2014 |
7139 |
328.98 |
Dec 24 2014 |
5666 |
349.02 |
Dec 24 2014 |
4678 |
328.98 |
Dec 24 2014 |
7139 |
328.98 |
Dec 17 2014 |
5666 |
349.02 |
Dec 17 2014 |
4677 |
328.98 |
Dec 17 2014 |
7139 |
328.98 |
Dec 10 2014 |
5666 |
349.02 |
Dec 10 2014 |
4677 |
328.98 |
Dec 10 2014 |
7139 |
328.98 |
Dec 03 2014 |
5666 |
349.02 |
Dec 03 2014 |
4677 |
328.98 |
Dec 03 2014 |
7139 |
328.98 |
Nov 26 2014 |
5666 |
349.02 |
Nov 26 2014 |
4677 |
328.98 |
Nov 26 2014 |
7139 |
328.98 |
Nov 19 2014 |
5666 |
349.02 |
Nov 19 2014 |
4677 |
328.98 |
Nov 19 2014 |
7138 |
328.98 |
Nov 12 2014 |
5666 |
349.02 |
Nov 12 2014 |
4677 |
328.98 |
Nov 12 2014 |
7138 |
328.98 |
Nov 05 2014 |
5666 |
349.02 |
Nov 05 2014 |
4677 |
328.98 |
Nov 05 2014 |
7138 |
328.98 |
Oct 29 2014 |
5665 |
349.02 |
Oct 29 2014 |
4677 |
328.98 |
Oct 29 2014 |
7138 |
328.98 |
Oct 22 2014 |
5658 |
349.02 |
Oct 22 2014 |
4664 |
328.98 |
Oct 22 2014 |
7146 |
328.98 |
Oct 15 2014 |
5646 |
349.02 |
Oct 15 2014 |
4658 |
328.98 |
Oct 15 2014 |
7142 |
328.98 |
Oct 08 2014 |
5650 |
349.02 |
Oct 08 2014 |
4658 |
328.98 |
Oct 08 2014 |
7153 |
328.98 |
Oct 01 2014 |
5655 |
349.02 |
Oct 01 2014 |
4667 |
328.98 |
Oct 01 2014 |
7159 |
328.98 |
Sep 24 2014 |
5662 |
349.02 |
Sep 24 2014 |
4696 |
328.98 |
Sep 24 2014 |
7142 |
328.98 |
Sep 17 2014 |
5629 |
349.02 |
Sep 17 2014 |
4731 |
328.98 |
Sep 17 2014 |
7149 |
328.98 |
Sep 10 2014 |
5645 |
349.02 |
Sep 10 2014 |
4692 |
328.98 |
Sep 10 2014 |
7150 |
328.98 |
Sep 03 2014 |
5657 |
349.02 |
Sep 03 2014 |
4730 |
328.98 |
Sep 03 2014 |
7177 |
328.98 |
Aug 27 2014 |
5587 |
349.02 |
Aug 27 2014 |
4243 |
320.41 |
Aug 27 2014 |
6379 |
320.41 |
Aug 20 2014 |
5581 |
349.02 |
Aug 20 2014 |
4240 |
320.41 |
Aug 20 2014 |
6383 |
320.41 |
Aug 13 2014 |
5572 |
349.02 |
Aug 13 2014 |
4269 |
320.41 |
Aug 13 2014 |
6452 |
320.41 |
Aug 06 2014 |
5661 |
349.02 |
Aug 06 2014 |
3908 |
314.54 |
Aug 06 2014 |
5960 |
314.54 |
Jul 30 2014 |
5660 |
349.02 |
Jul 30 2014 |
3918 |
314.54 |
Jul 30 2014 |
6031 |
314.54 |
Jul 23 2014 |
5666 |
349.02 |
Jul 23 2014 |
4261 |
320.06 |
Jul 23 2014 |
6758 |
322.84 |
Jul 16 2014 |
5707 |
349.02 |
Jul 16 2014 |
4235 |
320.06 |
Jul 16 2014 |
6725 |
322.84 |
Jul 09 2014 |
5749 |
349.02 |
Jul 09 2014 |
4310 |
320.06 |
Jul 09 2014 |
6701 |
322.84 |
Jul 02 2014 |
5798 |
349.02 |
Jul 02 2014 |
4364 |
320.06 |
Jul 02 2014 |
6828 |
322.84 |
Jun 25 2014 |
5855 |
349.02 |
Jun 25 2014 |
5151 |
331.16 |
Jun 25 2014 |
8280 |
338.06 |
Jun 18 2014 |
5882 |
349.02 |
Jun 18 2014 |
5189 |
331.16 |
Jun 18 2014 |
8332 |
338.06 |
Jun 11 2014 |
5922 |
349.02 |
Jun 11 2014 |
4525 |
320.28 |
Jun 11 2014 |
8184 |
335.51 |
Jun 04 2014 |
5995 |
349.02 |
Jun 04 2014 |
4652 |
320.28 |
Jun 04 2014 |
8261 |
335.51 |
May 28 2014 |
5998 |
349.02 |
May 28 2014 |
3869 |
307.21 |
May 28 2014 |
9378 |
346 |
May 21 2014 |
6015 |
349.02 |
May 21 2014 |
3917 |
307.21 |
May 21 2014 |
9424 |
346 |
May 14 2014 |
6078 |
349.02 |
May 14 2014 |
3976 |
307.21 |
May 14 2014 |
9220 |
343.65 |
May 07 2014 |
5949 |
349.02 |
May 07 2014 |
3981 |
307.21 |
May 07 2014 |
8323 |
335.8 |
Apr 30 2014 |
6199 |
349.02 |
Apr 30 2014 |
4164 |
307.21 |
Apr 30 2014 |
8579 |
335.8 |
Apr 23 2014 |
6360 |
349.02 |
Apr 23 2014 |
4204 |
307.21 |
Apr 23 2014 |
8708 |
335.8 |
Apr 16 2014 |
6377 |
349.02 |
Apr 16 2014 |
4039 |
304.17 |
Apr 16 2014 |
7710 |
326.07 |
Apr 09 2014 |
5343 |
332.36 |
Apr 09 2014 |
4083 |
304.17 |
Apr 09 2014 |
7846 |
326.07 |
Apr 02 2014 |
5364 |
332.36 |
Apr 02 2014 |
4128 |
304.17 |
Apr 02 2014 |
7666 |
326.07 |
Mar 26 2014 |
5319 |
332.36 |
Mar 26 2014 |
4204 |
304.17 |
Mar 26 2014 |
7393 |
322.07 |
Mar 19 2014 |
4602 |
321.49 |
Mar 19 2014 |
4244 |
304.17 |
Mar 19 2014 |
5884 |
305.07 |
Mar 12 2014 |
4628 |
321.49 |
Mar 12 2014 |
4260 |
304.17 |
Mar 12 2014 |
5915 |
305.07 |
Mar 05 2014 |
4765 |
323.86 |
Mar 05 2014 |
4304 |
304.17 |
Mar 05 2014 |
5750 |
303.14 |
Feb 26 2014 |
4766 |
323.86 |
Feb 26 2014 |
4338 |
304.17 |
Feb 26 2014 |
5782 |
303.14 |
Feb 19 2014 |
4044 |
310.69 |
Feb 19 2014 |
4357 |
304.17 |
Feb 19 2014 |
5814 |
303.14 |
Feb 12 2014 |
4024 |
310.69 |
Feb 12 2014 |
4355 |
304.17 |
Feb 12 2014 |
5807 |
303.14 |
Feb 05 2014 |
4066 |
310.69 |
Feb 05 2014 |
4406 |
304.17 |
Feb 05 2014 |
5849 |
303.14 |
Jan 29 2014 |
4056 |
310.69 |
Jan 29 2014 |
4450 |
304.17 |
Jan 29 2014 |
5881 |
303.14 |
Jan 22 2014 |
4056 |
310.69 |
Jan 22 2014 |
4449 |
304.17 |
Jan 22 2014 |
5873 |
303.14 |
Jan 15 2014 |
4059 |
310.69 |
Jan 15 2014 |
4467 |
304.17 |
Jan 15 2014 |
5886 |
303.14 |
Jan 08 2014 |
4059 |
310.69 |
Jan 08 2014 |
4472 |
304.17 |
Jan 08 2014 |
5891 |
303.14 |
Jan 01 2014 |
4059 |
310.69 |
Jan 01 2014 |
4472 |
304.17 |
Jan 01 2014 |
5891 |
303.14 |
Dec 25 2013 |
4059 |
310.69 |
Dec 25 2013 |
4472 |
304.17 |
Dec 25 2013 |
5891 |
303.14 |
Dec 18 2013 |
4059 |
310.69 |
Dec 18 2013 |
4472 |
304.17 |
Dec 18 2013 |
5891 |
303.14 |
Dec 11 2013 |
4059 |
310.69 |
Dec 11 2013 |
4472 |
304.17 |
Dec 11 2013 |
5891 |
303.14 |
Dec 04 2013 |
4059 |
310.69 |
Dec 04 2013 |
4472 |
304.17 |
Dec 04 2013 |
5892 |
303.14 |
Nov 27 2013 |
4059 |
310.69 |
Nov 27 2013 |
4472 |
304.17 |
Nov 27 2013 |
5892 |
303.14 |
Nov 20 2013 |
4059 |
310.69 |
Nov 20 2013 |
4472 |
304.17 |
Nov 20 2013 |
5893 |
303.14 |
Nov 13 2013 |
4059 |
310.69 |
Nov 13 2013 |
4472 |
304.17 |
Nov 13 2013 |
5892 |
303.14 |
Nov 06 2013 |
4059 |
310.69 |
Nov 06 2013 |
4472 |
304.17 |
Nov 06 2013 |
5892 |
303.14 |
Oct 30 2013 |
4059 |
310.69 |
Oct 30 2013 |
4472 |
304.17 |
Oct 30 2013 |
5891 |
303.14 |
Oct 23 2013 |
4058 |
310.69 |
Oct 23 2013 |
4472 |
304.17 |
Oct 23 2013 |
5891 |
303.14 |
Oct 16 2013 |
4076 |
310.69 |
Oct 16 2013 |
4464 |
304.17 |
Oct 16 2013 |
5894 |
303.14 |
Oct 09 2013 |
4067 |
310.69 |
Oct 09 2013 |
4473 |
304.17 |
Oct 09 2013 |
5906 |
303.14 |
Oct 02 2013 |
4073 |
310.69 |
Oct 02 2013 |
4475 |
304.17 |
Oct 02 2013 |
5913 |
303.14 |
Sep 25 2013 |
4060 |
310.69 |
Sep 25 2013 |
4449 |
304.17 |
Sep 25 2013 |
5904 |
303.14 |
Sep 18 2013 |
4033 |
310.69 |
Sep 18 2013 |
4435 |
304.17 |
Sep 18 2013 |
5878 |
303.14 |
Sep 11 2013 |
4062 |
310.69 |
Sep 11 2013 |
4713 |
308.15 |
Sep 11 2013 |
6537 |
310.66 |
Sep 04 2013 |
4076 |
310.69 |
Sep 04 2013 |
6785 |
336.25 |
Sep 04 2013 |
8952 |
336.25 |
Aug 28 2013 |
4078 |
310.69 |
Aug 28 2013 |
6843 |
336.25 |
Aug 28 2013 |
8987 |
336.25 |
Aug 21 2013 |
4100 |
310.69 |
Aug 21 2013 |
7234 |
340.81 |
Aug 21 2013 |
9477 |
340.81 |
Aug 14 2013 |
4101 |
310.69 |
Aug 14 2013 |
5418 |
316.03 |
Aug 14 2013 |
6856 |
316.03 |
Aug 07 2013 |
4105 |
310.69 |
Aug 07 2013 |
5514 |
316.03 |
Aug 07 2013 |
6933 |
316.03 |
Jul 31 2013 |
4192 |
310.69 |
Jul 31 2013 |
5568 |
316.03 |
Jul 31 2013 |
6980 |
316.03 |
Jul 24 2013 |
4181 |
310.69 |
Jul 24 2013 |
6052 |
321.75 |
Jul 24 2013 |
7572 |
321.75 |
Jul 17 2013 |
4211 |
310.69 |
Jul 17 2013 |
6074 |
321.75 |
Jul 17 2013 |
7587 |
321.75 |
Jul 10 2013 |
4236 |
310.69 |
Jul 10 2013 |
5742 |
316.32 |
Jul 10 2013 |
7694 |
321.75 |
Jul 03 2013 |
4243 |
310.69 |
Jul 03 2013 |
5076 |
306.73 |
Jul 03 2013 |
6877 |
314.13 |
Jun 26 2013 |
4246 |
310.69 |
Jun 26 2013 |
5238 |
306.73 |
Jun 26 2013 |
6948 |
313.21 |
Jun 19 2013 |
4314 |
310.69 |
Jun 19 2013 |
5323 |
306.73 |
Jun 19 2013 |
7020 |
313.21 |
Jun 12 2013 |
4390 |
310.69 |
Jun 12 2013 |
5348 |
306.73 |
Jun 12 2013 |
7133 |
313.21 |
Jun 05 2013 |
4363 |
310.69 |
Jun 05 2013 |
5938 |
314.66 |
Jun 05 2013 |
7294 |
315.34 |
May 29 2013 |
4121 |
307.79 |
May 29 2013 |
5917 |
314.15 |
May 29 2013 |
6741 |
309.23 |
May 22 2013 |
4241 |
307.79 |
May 22 2013 |
6020 |
314.15 |
May 22 2013 |
6912 |
309.23 |
May 15 2013 |
4285 |
307.79 |
May 15 2013 |
6071 |
314.15 |
May 15 2013 |
6952 |
309.23 |
May 08 2013 |
4289 |
307.79 |
May 08 2013 |
6047 |
314.15 |
May 08 2013 |
6905 |
309.23 |
May 01 2013 |
4422 |
307.79 |
May 01 2013 |
6141 |
314.15 |
May 01 2013 |
7004 |
309.23 |
Apr 24 2013 |
4338 |
307.58 |
Apr 24 2013 |
6122 |
314.15 |
Apr 24 2013 |
6350 |
301.79 |
Apr 17 2013 |
4411 |
307.58 |
Apr 17 2013 |
6196 |
314.15 |
Apr 17 2013 |
6421 |
301.79 |
Apr 10 2013 |
4468 |
307.58 |
Apr 10 2013 |
6696 |
321.22 |
Apr 10 2013 |
6525 |
302.48 |
Apr 03 2013 |
4498 |
307.58 |
Apr 03 2013 |
6714 |
321.22 |
Apr 03 2013 |
6560 |
302.48 |
Mar 27 2013 |
4610 |
307.58 |
Mar 27 2013 |
6752 |
321.22 |
Mar 27 2013 |
6627 |
302.48 |
Mar 20 2013 |
4601 |
307.58 |
Mar 20 2013 |
6643 |
321.22 |
Mar 20 2013 |
6631 |
302.48 |
Mar 13 2013 |
4668 |
334.13 |
Mar 13 2013 |
6638 |
302.48 |
Oct 19 2012 |
10151 |
388.56 |
Oct 19 2012 |
6445 |
333.24 |
Oct 19 2012 |
11013 |
358.34 |
Sep 23 2012 |
10069 |
388.56 |
Sep 23 2012 |
6415 |
333.24 |
Sep 23 2012 |
10977 |
358.34 |
Aug 31 2012 |
9710 |
388.56 |
Aug 31 2012 |
6894 |
341.74 |
Aug 31 2012 |
11574 |
365.2 |
Aug 24 2012 |
9617 |
388.56 |
Aug 24 2012 |
6829 |
341.74 |
Aug 24 2012 |
11505 |
365.2 |
Aug 10 2012 |
9384 |
388.56 |
Aug 10 2012 |
6635 |
341.74 |
Aug 10 2012 |
11314 |
365.2 |
Aug 03 2012 |
9232 |
388.56 |
Aug 03 2012 |
6054 |
334.46 |
Aug 03 2012 |
10714 |
360.71 |
Jul 27 2012 |
9152 |
388.56 |
Jul 27 2012 |
5921 |
334.46 |
Jul 27 2012 |
10589 |
360.71 |
Jul 06 2012 |
8861 |
388.56 |
Jul 06 2012 |
5737 |
334.46 |
Jul 06 2012 |
10377 |
360.71 |
Jun 22 2012 |
8740 |
388.56 |
Jun 22 2012 |
5283 |
334.46 |
Jun 22 2012 |
9937 |
360.71 |
Jun 15 2012 |
8626 |
388.56 |
Jun 15 2012 |
5335 |
334.46 |
Jun 15 2012 |
10356 |
360.71 |
Jun 08 2012 |
8454 |
388.56 |
Jun 08 2012 |
6248 |
350 |
Jun 08 2012 |
10460 |
362.02 |
Jun 01 2012 |
8465 |
388.56 |
Jun 01 2012 |
10285 |
361.16 |
May 25 2012 |
7924 |
388.56 |
May 25 2012 |
9596 |
361.16 |
May 18 2012 |
9029 |
404.02 |
May 18 2012 |
10208 |
366.6 |
May 11 2012 |
8833 |
404.02 |
May 11 2012 |
10965 |
472.95 |
May 11 2012 |
10221 |
366.6 |
May 04 2012 |
8183 |
404.02 |
May 04 2012 |
10509 |
472.95 |
May 04 2012 |
10012 |
366.6 |
Apr 27 2012 |
7282 |
404.02 |
Apr 27 2012 |
10179 |
472.95 |
Apr 27 2012 |
9828 |
366.6 |
Apr 13 2012 |
4091 |
347 |
Apr 13 2012 |
8240 |
353.59 |
Apr 06 2012 |
3909 |
347 |
Apr 06 2012 |
8095 |
353.59 |
Mar 27 2012 |
2426 |
301.23 |
Mar 27 2012 |
6754 |
336.59 |
Sep 23 2011 |
2713 |
299.79 |
Sep 23 2011 |
3411 |
314.81 |
Sep 23 2011 |
4688 |
312.67 |
Sep 16 2011 |
2714 |
299.79 |
Sep 16 2011 |
3397 |
314.81 |
Sep 16 2011 |
4694 |
312.67 |
Sep 10 2011 |
2675 |
299.79 |
Sep 10 2011 |
3316 |
314.81 |
Sep 10 2011 |
4631 |
312.67 |
Sep 02 2011 |
2628 |
299.79 |
Sep 02 2011 |
3309 |
314.81 |
Sep 02 2011 |
4592 |
312.67 |
Aug 26 2011 |
2626 |
299.79 |
Aug 26 2011 |
3308 |
314.81 |
Aug 26 2011 |
4590 |
312.67 |
Aug 19 2011 |
2556 |
299.79 |
Aug 19 2011 |
3187 |
314.81 |
Aug 19 2011 |
4045 |
312.67 |
Aug 12 2011 |
2549 |
299.79 |
Aug 12 2011 |
3120 |
314.81 |
Aug 12 2011 |
3997 |
312.67 |
Aug 05 2011 |
2530 |
299.79 |
Aug 05 2011 |
3101 |
314.81 |
Aug 05 2011 |
3966 |
312.67 |
Jul 29 2011 |
2517 |
299.79 |
Jul 29 2011 |
3081 |
314.81 |
Jul 29 2011 |
3949 |
312.67 |
Jul 22 2011 |
2355 |
299.79 |
Jul 22 2011 |
2922 |
314.81 |
Jul 22 2011 |
3748 |
312.67 |
Jul 15 2011 |
2235 |
299.79 |
Jul 15 2011 |
2773 |
314.81 |
Jul 15 2011 |
3582 |
312.67 |
Jul 08 2011 |
2167 |
299.79 |
Jul 08 2011 |
2464 |
309.23 |
Jul 08 2011 |
3291 |
307.66 |
Jul 01 2011 |
1694 |
299.79 |
Jul 01 2011 |
1776 |
309.23 |
Jul 01 2011 |
2569 |
307.66 |
Jun 17 2011 |
1676 |
299.79 |
Jun 17 2011 |
1638 |
306.36 |
Jun 17 2011 |
2480 |
304.72 |
Jun 10 2011 |
1585 |
299.79 |
Jun 10 2011 |
1785 |
306.36 |
Jun 10 2011 |
2535 |
304.72 |
Jun 03 2011 |
1454 |
299.79 |
Jun 03 2011 |
2204 |
299.79 |
May 29 2011 |
1462 |
299.79 |
May 29 2011 |
2231 |
299.79 |
May 06 2011 |
1577 |
299.79 |
May 06 2011 |
2369 |
299.79 |
Apr 22 2011 |
1729 |
299.79 |
Apr 22 2011 |
2543 |
299.79 |
Apr 01 2011 |
1837 |
299.79 |
Apr 01 2011 |
2625 |
299.79 |
May 27 2010 |
4791 |
444.13 |
May 27 2010 |
7844 |
444.13 |