Mar 16 2016 |
6477 |
372.38 |
Mar 16 2016 |
10314 |
372.38 |
Mar 09 2016 |
6485 |
372.38 |
Mar 09 2016 |
10336 |
372.38 |
Mar 02 2016 |
6450 |
372.38 |
Mar 02 2016 |
10279 |
372.38 |
Feb 24 2016 |
6481 |
372.38 |
Feb 24 2016 |
10244 |
372.38 |
Feb 17 2016 |
6574 |
372.38 |
Feb 17 2016 |
10354 |
372.38 |
Feb 10 2016 |
6594 |
372.38 |
Feb 10 2016 |
10380 |
372.38 |
Feb 03 2016 |
6628 |
372.38 |
Feb 03 2016 |
10408 |
372.38 |
Jan 27 2016 |
6642 |
372.38 |
Jan 27 2016 |
10437 |
372.38 |
Jan 20 2016 |
6639 |
372.38 |
Jan 20 2016 |
10449 |
372.38 |
Jan 13 2016 |
6640 |
372.38 |
Jan 13 2016 |
10457 |
372.38 |
Jan 06 2016 |
6640 |
372.38 |
Jan 06 2016 |
10461 |
372.38 |
Dec 30 2015 |
6640 |
372.38 |
Dec 30 2015 |
10463 |
372.38 |
Dec 23 2015 |
6640 |
372.38 |
Dec 23 2015 |
10464 |
372.38 |
Dec 16 2015 |
6640 |
372.38 |
Dec 16 2015 |
10464 |
372.38 |
Dec 09 2015 |
6640 |
372.38 |
Dec 09 2015 |
10466 |
372.38 |
Dec 02 2015 |
6641 |
372.38 |
Dec 02 2015 |
10467 |
372.38 |
Nov 25 2015 |
6641 |
372.38 |
Nov 25 2015 |
10468 |
372.38 |
Nov 18 2015 |
6641 |
372.38 |
Nov 18 2015 |
10468 |
372.38 |
Nov 11 2015 |
6632 |
372.38 |
Nov 11 2015 |
10469 |
372.38 |
Nov 04 2015 |
6632 |
372.38 |
Nov 04 2015 |
10469 |
372.38 |
Oct 28 2015 |
6633 |
372.38 |
Oct 28 2015 |
10454 |
372.38 |
Oct 21 2015 |
6622 |
372.38 |
Oct 21 2015 |
10455 |
372.38 |
Oct 14 2015 |
6625 |
372.38 |
Oct 14 2015 |
10457 |
372.38 |
Oct 07 2015 |
6627 |
372.38 |
Oct 07 2015 |
10458 |
372.38 |
Sep 30 2015 |
6630 |
372.38 |
Sep 30 2015 |
10476 |
372.38 |
Sep 23 2015 |
6669 |
372.38 |
Sep 23 2015 |
10512 |
372.38 |
Sep 16 2015 |
6617 |
372.38 |
Sep 16 2015 |
10505 |
372.38 |
Sep 09 2015 |
6598 |
372.38 |
Sep 09 2015 |
10518 |
372.38 |
Sep 02 2015 |
6662 |
372.38 |
Sep 02 2015 |
10475 |
372.38 |
Aug 26 2015 |
6777 |
372.38 |
Aug 26 2015 |
10621 |
372.38 |
Aug 19 2015 |
6972 |
372.38 |
Aug 19 2015 |
10798 |
372.38 |
Aug 12 2015 |
6967 |
372.38 |
Aug 12 2015 |
10820 |
372.38 |
Aug 05 2015 |
7029 |
372.38 |
Aug 05 2015 |
10848 |
372.38 |
Jul 29 2015 |
7049 |
372.38 |
Jul 29 2015 |
11013 |
372.38 |
Jul 22 2015 |
7042 |
372.38 |
Jul 22 2015 |
11001 |
372.38 |
Jul 15 2015 |
7236 |
372.38 |
Jul 15 2015 |
11112 |
372.38 |
Jul 08 2015 |
7271 |
372.38 |
Jul 08 2015 |
11279 |
372.38 |
Jul 01 2015 |
7320 |
372.38 |
Jul 01 2015 |
11356 |
372.38 |
Jun 24 2015 |
7339 |
372.38 |
Jun 24 2015 |
11388 |
372.38 |
Jun 17 2015 |
7328 |
372.38 |
Jun 17 2015 |
11458 |
372.38 |
Jun 10 2015 |
7358 |
372.38 |
Jun 10 2015 |
11406 |
372.38 |
Jun 03 2015 |
7482 |
372.38 |
Jun 03 2015 |
11606 |
372.38 |
May 27 2015 |
7437 |
372.38 |
May 27 2015 |
11534 |
372.38 |
May 20 2015 |
7510 |
372.38 |
May 20 2015 |
11597 |
372.38 |
May 13 2015 |
7576 |
372.38 |
May 13 2015 |
11660 |
372.38 |
Mar 18 2015 |
9924 |
400.16 |
Mar 18 2015 |
14997 |
400.16 |
Mar 11 2015 |
15866 |
452.45 |
Mar 11 2015 |
22899 |
452.45 |
Mar 04 2015 |
16113 |
452.45 |
Mar 04 2015 |
23162 |
452.45 |
Feb 25 2015 |
16143 |
452.45 |
Feb 25 2015 |
23167 |
452.45 |
Feb 18 2015 |
16277 |
452.45 |
Feb 18 2015 |
23271 |
452.45 |
Feb 11 2015 |
16283 |
452.45 |
Feb 11 2015 |
23267 |
452.45 |
Feb 04 2015 |
16325 |
452.45 |
Feb 04 2015 |
23306 |
452.45 |
Jan 28 2015 |
16265 |
452.45 |
Jan 28 2015 |
23312 |
452.45 |
Jan 21 2015 |
16271 |
452.45 |
Jan 21 2015 |
23328 |
452.45 |
Jan 14 2015 |
16286 |
452.45 |
Jan 14 2015 |
23335 |
452.45 |
Jan 07 2015 |
16287 |
452.45 |
Jan 07 2015 |
23307 |
452.45 |
Dec 31 2014 |
16287 |
452.45 |
Dec 31 2014 |
23318 |
452.45 |
Dec 24 2014 |
16287 |
452.45 |
Dec 24 2014 |
23318 |
452.45 |
Dec 17 2014 |
16287 |
452.45 |
Dec 17 2014 |
23308 |
452.45 |
Dec 10 2014 |
16287 |
452.45 |
Dec 10 2014 |
23308 |
452.45 |
Dec 03 2014 |
16287 |
452.45 |
Dec 03 2014 |
23308 |
452.45 |
Nov 26 2014 |
16287 |
452.45 |
Nov 26 2014 |
23308 |
452.45 |
Nov 19 2014 |
16287 |
452.45 |
Nov 19 2014 |
23308 |
452.45 |
Nov 12 2014 |
16287 |
452.45 |
Nov 12 2014 |
23308 |
452.45 |
Nov 05 2014 |
16287 |
452.45 |
Nov 05 2014 |
23309 |
452.45 |
Oct 29 2014 |
16282 |
452.45 |
Oct 29 2014 |
23306 |
452.45 |
Oct 22 2014 |
16254 |
452.45 |
Oct 22 2014 |
23313 |
452.45 |
Oct 15 2014 |
16165 |
452.45 |
Oct 15 2014 |
23237 |
452.45 |
Oct 08 2014 |
16170 |
452.45 |
Oct 08 2014 |
23227 |
452.45 |
Oct 01 2014 |
16177 |
452.45 |
Oct 01 2014 |
23264 |
452.45 |
Sep 24 2014 |
16286 |
452.45 |
Sep 24 2014 |
23297 |
452.45 |
Sep 17 2014 |
16147 |
452.45 |
Sep 17 2014 |
23254 |
452.45 |
Sep 10 2014 |
16162 |
452.45 |
Sep 10 2014 |
23276 |
452.45 |
Sep 03 2014 |
16193 |
452.45 |
Sep 03 2014 |
23346 |
452.45 |
Aug 27 2014 |
16072 |
452.45 |
Aug 27 2014 |
23401 |
452.45 |
Aug 20 2014 |
16091 |
452.45 |
Aug 20 2014 |
23428 |
452.45 |
Aug 13 2014 |
16044 |
452.45 |
Aug 13 2014 |
23467 |
452.45 |
Aug 06 2014 |
16212 |
452.45 |
Aug 06 2014 |
23589 |
452.45 |
Jul 30 2014 |
16262 |
452.45 |
Jul 30 2014 |
23747 |
452.45 |
Jul 23 2014 |
16113 |
452.45 |
Jul 23 2014 |
23535 |
452.45 |
Jul 16 2014 |
16278 |
452.45 |
Jul 16 2014 |
23510 |
452.45 |
Jul 09 2014 |
16371 |
452.45 |
Jul 09 2014 |
23531 |
452.45 |
Jul 02 2014 |
16457 |
452.45 |
Jul 02 2014 |
23755 |
452.45 |
Jun 25 2014 |
16573 |
452.45 |
Jun 25 2014 |
23878 |
452.45 |
Jun 18 2014 |
16618 |
452.45 |
Jun 18 2014 |
23892 |
452.45 |
Jun 11 2014 |
16533 |
452.45 |
Jun 11 2014 |
24076 |
452.45 |
Jun 04 2014 |
16636 |
452.45 |
Jun 04 2014 |
24254 |
452.45 |
May 28 2014 |
16521 |
452.45 |
May 28 2014 |
24147 |
452.45 |
May 21 2014 |
16565 |
452.45 |
May 21 2014 |
24237 |
452.45 |
May 14 2014 |
16686 |
452.45 |
May 14 2014 |
24336 |
452.45 |
May 07 2014 |
16240 |
452.45 |
May 07 2014 |
24054 |
452.45 |
Apr 30 2014 |
16772 |
452.45 |
Apr 30 2014 |
24642 |
452.45 |
Apr 23 2014 |
17088 |
452.45 |
Apr 23 2014 |
24964 |
452.45 |
Apr 16 2014 |
17063 |
452.45 |
Apr 16 2014 |
24798 |
452.45 |
Apr 09 2014 |
17664 |
452.45 |
Apr 09 2014 |
25188 |
452.45 |
Apr 02 2014 |
17721 |
452.45 |
Apr 02 2014 |
24777 |
452.45 |
Mar 26 2014 |
17359 |
452.45 |
Mar 26 2014 |
24699 |
452.45 |
Mar 19 2014 |
22625 |
504.74 |
Mar 19 2014 |
32137 |
504.74 |
May 01 2013 |
13815 |
417.46 |
May 01 2013 |
20307 |
417.46 |
Apr 24 2013 |
13463 |
417.46 |
Apr 24 2013 |
20201 |
417.46 |
Apr 17 2013 |
16387 |
444.64 |
Apr 17 2013 |
24438 |
444.64 |
Apr 10 2013 |
16364 |
444.64 |
Apr 10 2013 |
24269 |
444.64 |
Apr 03 2013 |
16349 |
444.64 |
Apr 03 2013 |
24216 |
444.64 |
Mar 27 2013 |
16688 |
444.64 |
Mar 27 2013 |
24340 |
444.64 |
Mar 20 2013 |
16598 |
444.64 |
Mar 20 2013 |
21217 |
424.8 |
Mar 13 2013 |
21606 |
427.65 |
Oct 19 2012 |
15504 |
444.64 |
Oct 19 2012 |
20468 |
427.65 |
Sep 23 2012 |
15321 |
444.64 |
Sep 23 2012 |
20312 |
427.65 |
Aug 31 2012 |
14688 |
444.64 |
Aug 31 2012 |
19889 |
427.65 |
Aug 24 2012 |
14520 |
444.64 |
Aug 24 2012 |
19729 |
427.65 |
Aug 10 2012 |
14057 |
444.64 |
Aug 10 2012 |
19284 |
427.65 |
Aug 03 2012 |
13788 |
444.64 |
Aug 03 2012 |
19056 |
427.65 |
Jul 27 2012 |
13641 |
444.64 |
Jul 27 2012 |
18689 |
427.65 |
Jul 06 2012 |
13086 |
444.64 |
Jul 06 2012 |
18236 |
427.65 |
Jun 22 2012 |
12852 |
444.64 |
Jun 22 2012 |
17437 |
427.65 |
Jun 15 2012 |
12682 |
444.64 |
Jun 15 2012 |
17852 |
427.65 |
Jun 08 2012 |
12443 |
444.64 |
Jun 08 2012 |
17688 |
427.65 |
Jun 01 2012 |
12415 |
444.64 |
Jun 01 2012 |
17504 |
427.65 |
May 25 2012 |
11611 |
444.64 |
May 25 2012 |
16371 |
427.65 |
May 18 2012 |
11693 |
444.64 |
May 18 2012 |
16578 |
427.65 |
May 11 2012 |
11371 |
444.64 |
May 11 2012 |
16518 |
427.65 |
May 04 2012 |
11986 |
471.81 |
May 04 2012 |
16518 |
431.04 |
Apr 27 2012 |
10637 |
471.81 |
Apr 27 2012 |
16053 |
431.04 |
Apr 13 2012 |
6947 |
436.01 |
Apr 13 2012 |
13745 |
419.1 |
Apr 06 2012 |
6247 |
436.01 |
Apr 06 2012 |
13426 |
419.1 |
Mar 27 2012 |
6128 |
436.01 |
Mar 27 2012 |
13158 |
419.1 |
Sep 23 2011 |
8117 |
427.41 |
Sep 23 2011 |
11847 |
427.41 |
Sep 16 2011 |
8110 |
427.41 |
Sep 16 2011 |
11810 |
427.41 |
Sep 10 2011 |
7943 |
427.41 |
Sep 10 2011 |
11565 |
427.41 |
Sep 02 2011 |
7813 |
427.41 |
Sep 02 2011 |
11465 |
427.41 |
Aug 26 2011 |
7794 |
427.41 |
Aug 26 2011 |
11462 |
427.41 |
Aug 19 2011 |
7656 |
427.41 |
Aug 19 2011 |
10664 |
427.41 |
Aug 12 2011 |
7625 |
427.41 |
Aug 12 2011 |
10541 |
427.41 |
Aug 05 2011 |
7555 |
427.41 |
Aug 05 2011 |
10424 |
427.41 |
Jul 29 2011 |
7485 |
427.41 |
Jul 29 2011 |
10333 |
427.41 |
Jul 22 2011 |
7148 |
427.41 |
Jul 22 2011 |
9857 |
427.41 |
Jul 15 2011 |
6815 |
427.41 |
Jul 15 2011 |
9448 |
427.41 |
Jul 08 2011 |
6535 |
427.41 |
Jul 08 2011 |
8898 |
427.41 |
Jul 01 2011 |
5240 |
427.41 |
Jul 01 2011 |
7090 |
427.41 |
Jun 17 2011 |
4916 |
424.55 |
Jun 17 2011 |
6719 |
424.55 |
Jun 10 2011 |
4757 |
424.55 |
Jun 10 2011 |
6824 |
424.55 |
Jun 03 2011 |
4434 |
424.55 |
Jun 03 2011 |
6439 |
424.55 |
May 29 2011 |
3872 |
404.32 |
May 29 2011 |
5655 |
404.32 |
May 06 2011 |
3911 |
404.32 |
May 06 2011 |
5757 |
404.32 |
Apr 22 2011 |
4178 |
404.32 |
Apr 22 2011 |
6116 |
404.32 |
Apr 01 2011 |
4344 |
404.32 |
Apr 01 2011 |
6223 |
404.32 |
May 27 2010 |
5543 |
482.28 |
May 27 2010 |
9315 |
482.28 |