Aug 26 2015 |
7172 |
370.43 |
Aug 26 2015 |
10362 |
370.43 |
Aug 19 2015 |
7172 |
370.43 |
Aug 19 2015 |
10545 |
370.43 |
Aug 12 2015 |
6915 |
366.49 |
Aug 12 2015 |
10121 |
366.49 |
Aug 05 2015 |
6895 |
366.49 |
Aug 05 2015 |
10149 |
366.49 |
Jul 29 2015 |
7011 |
366.49 |
Jul 29 2015 |
10272 |
366.49 |
Jul 22 2015 |
7025 |
366.98 |
Jul 22 2015 |
10302 |
366.98 |
Jul 15 2015 |
7145 |
366.98 |
Jul 15 2015 |
10403 |
366.98 |
Jul 08 2015 |
7198 |
366.98 |
Jul 08 2015 |
10560 |
366.98 |
Jul 01 2015 |
7292 |
367.23 |
Jul 01 2015 |
10666 |
367.23 |
Jun 24 2015 |
7359 |
367.23 |
Jun 24 2015 |
10722 |
367.23 |
Jun 17 2015 |
7385 |
367.23 |
Jun 17 2015 |
10810 |
367.23 |
Jun 10 2015 |
7423 |
367.23 |
Jun 10 2015 |
10756 |
367.23 |
Jun 03 2015 |
7502 |
367.23 |
Jun 03 2015 |
10940 |
367.23 |
May 27 2015 |
7528 |
367.23 |
May 27 2015 |
10894 |
367.23 |
May 20 2015 |
7567 |
367.23 |
May 20 2015 |
10936 |
367.23 |
May 13 2015 |
18107 |
465.56 |
May 13 2015 |
7577 |
367.23 |
May 13 2015 |
11004 |
367.23 |
May 06 2015 |
17924 |
465.56 |
May 06 2015 |
7361 |
367.23 |
May 06 2015 |
10765 |
367.23 |
Apr 29 2015 |
18145 |
465.56 |
Apr 29 2015 |
7466 |
367.23 |
Apr 29 2015 |
10867 |
367.23 |
Apr 22 2015 |
15070 |
438.76 |
Apr 22 2015 |
7495 |
367.23 |
Apr 22 2015 |
10963 |
367.23 |
Apr 15 2015 |
14853 |
438.76 |
Apr 15 2015 |
7486 |
367.23 |
Apr 15 2015 |
10998 |
367.23 |
Apr 08 2015 |
14858 |
438.76 |
Apr 08 2015 |
7411 |
365.49 |
Apr 08 2015 |
10791 |
365.49 |
Apr 01 2015 |
14994 |
438.76 |
Apr 01 2015 |
7486 |
365.49 |
Apr 01 2015 |
10980 |
365.49 |
Mar 25 2015 |
14521 |
438.76 |
Mar 25 2015 |
7393 |
365.49 |
Mar 25 2015 |
10672 |
365.49 |
Mar 18 2015 |
14041 |
438.76 |
Mar 18 2015 |
7305 |
365.49 |
Mar 18 2015 |
10489 |
365.49 |
Mar 11 2015 |
13728 |
433.31 |
Mar 11 2015 |
7367 |
365.49 |
Mar 11 2015 |
10860 |
365.49 |
Mar 04 2015 |
13938 |
433.31 |
Mar 04 2015 |
5836 |
345.68 |
Mar 04 2015 |
10964 |
365.49 |
Feb 25 2015 |
13974 |
433.31 |
Feb 25 2015 |
5834 |
345.68 |
Feb 25 2015 |
10989 |
365.49 |
Feb 18 2015 |
11509 |
410.43 |
Feb 18 2015 |
5868 |
345.68 |
Feb 18 2015 |
11067 |
365.49 |
Feb 11 2015 |
8445 |
381.26 |
Feb 11 2015 |
5882 |
345.68 |
Feb 11 2015 |
11076 |
365.49 |
Feb 04 2015 |
8474 |
381.26 |
Feb 04 2015 |
5881 |
345.68 |
Feb 04 2015 |
11086 |
365.49 |
Jan 28 2015 |
8465 |
381.26 |
Jan 28 2015 |
5893 |
345.68 |
Jan 28 2015 |
11091 |
365.49 |
Jan 21 2015 |
8479 |
381.26 |
Jan 21 2015 |
5896 |
345.68 |
Jan 21 2015 |
11102 |
365.49 |
Jan 14 2015 |
8492 |
381.26 |
Jan 14 2015 |
5916 |
345.68 |
Jan 14 2015 |
11124 |
365.49 |
Jan 07 2015 |
8492 |
381.26 |
Jan 07 2015 |
5909 |
345.68 |
Jan 07 2015 |
11112 |
365.49 |
Dec 31 2014 |
8492 |
381.26 |
Dec 31 2014 |
5908 |
345.68 |
Dec 31 2014 |
11111 |
365.49 |
Dec 24 2014 |
8492 |
381.26 |
Dec 24 2014 |
5908 |
345.68 |
Dec 24 2014 |
11111 |
365.49 |
Dec 17 2014 |
8492 |
381.26 |
Dec 17 2014 |
5908 |
345.68 |
Dec 17 2014 |
11105 |
365.49 |
Dec 10 2014 |
8492 |
381.26 |
Dec 10 2014 |
5908 |
345.68 |
Dec 10 2014 |
11105 |
365.49 |
Dec 03 2014 |
8492 |
381.26 |
Dec 03 2014 |
5908 |
345.68 |
Dec 03 2014 |
11105 |
365.49 |
Nov 26 2014 |
8492 |
381.26 |
Nov 26 2014 |
5908 |
345.68 |
Nov 26 2014 |
11105 |
365.49 |
Nov 19 2014 |
8492 |
381.26 |
Nov 19 2014 |
5908 |
345.68 |
Nov 19 2014 |
11105 |
365.49 |
Nov 12 2014 |
8492 |
381.26 |
Nov 12 2014 |
5908 |
345.68 |
Nov 12 2014 |
11105 |
365.49 |
Nov 05 2014 |
8492 |
381.26 |
Nov 05 2014 |
5908 |
345.68 |
Nov 05 2014 |
11105 |
365.49 |
Oct 29 2014 |
8490 |
381.26 |
Oct 29 2014 |
5908 |
345.68 |
Oct 29 2014 |
11104 |
365.49 |
Oct 22 2014 |
8482 |
381.26 |
Oct 22 2014 |
5886 |
345.68 |
Oct 22 2014 |
11119 |
365.49 |
Oct 15 2014 |
8456 |
381.26 |
Oct 15 2014 |
5883 |
345.68 |
Oct 15 2014 |
11096 |
365.49 |
Oct 08 2014 |
8470 |
381.26 |
Oct 08 2014 |
5881 |
345.68 |
Oct 08 2014 |
11098 |
365.49 |
Oct 01 2014 |
8478 |
381.26 |
Oct 01 2014 |
5888 |
345.68 |
Oct 01 2014 |
11110 |
365.49 |
Sep 24 2014 |
8513 |
381.26 |
Sep 24 2014 |
5912 |
345.68 |
Sep 24 2014 |
11103 |
365.49 |
Sep 17 2014 |
8461 |
381.26 |
Sep 17 2014 |
5930 |
345.68 |
Sep 17 2014 |
11103 |
365.49 |
Sep 10 2014 |
8486 |
381.26 |
Sep 10 2014 |
5852 |
345.68 |
Sep 10 2014 |
11111 |
365.49 |
Sep 03 2014 |
8499 |
381.26 |
Sep 03 2014 |
5878 |
345.68 |
Sep 03 2014 |
11166 |
365.49 |
Aug 27 2014 |
8418 |
381.26 |
Aug 27 2014 |
5947 |
345.68 |
Aug 27 2014 |
10015 |
355.83 |
Aug 20 2014 |
8420 |
381.26 |
Aug 20 2014 |
5943 |
345.68 |
Aug 20 2014 |
10025 |
355.83 |
Aug 13 2014 |
8403 |
381.26 |
Aug 13 2014 |
6115 |
347.65 |
Aug 13 2014 |
9130 |
347.65 |
Aug 06 2014 |
8519 |
381.26 |
Aug 06 2014 |
6138 |
347.65 |
Aug 06 2014 |
9159 |
347.65 |
Jul 30 2014 |
8550 |
381.26 |
Jul 30 2014 |
6164 |
347.65 |
Jul 30 2014 |
9245 |
347.65 |
Jul 23 2014 |
8536 |
381.26 |
Jul 23 2014 |
6332 |
350.53 |
Jul 23 2014 |
8683 |
342.32 |
Jul 16 2014 |
8612 |
381.26 |
Jul 16 2014 |
6333 |
350.53 |
Jul 16 2014 |
8666 |
342.32 |
Jul 09 2014 |
8639 |
381.26 |
Jul 09 2014 |
6421 |
350.53 |
Jul 09 2014 |
8654 |
342.32 |
Jul 02 2014 |
8709 |
381.26 |
Jul 02 2014 |
6130 |
346.11 |
Jul 02 2014 |
8420 |
339.12 |
Jun 25 2014 |
8801 |
381.26 |
Jun 25 2014 |
6205 |
346.11 |
Jun 25 2014 |
8370 |
339.12 |
Jun 18 2014 |
8835 |
381.26 |
Jun 18 2014 |
6279 |
346.11 |
Jun 18 2014 |
8425 |
339.12 |
Jun 11 2014 |
8837 |
381.26 |
Jun 11 2014 |
6307 |
346.11 |
Jun 11 2014 |
8517 |
339.12 |
Jun 04 2014 |
8901 |
381.26 |
Jun 04 2014 |
6461 |
346.11 |
Jun 04 2014 |
8607 |
339.12 |
May 28 2014 |
8908 |
381.26 |
May 28 2014 |
6508 |
346.11 |
May 28 2014 |
8638 |
339.12 |
May 21 2014 |
8924 |
381.26 |
May 21 2014 |
6573 |
346.11 |
May 21 2014 |
8668 |
339.12 |
May 14 2014 |
8992 |
381.26 |
May 14 2014 |
6639 |
346.11 |
May 14 2014 |
8718 |
339.12 |
May 07 2014 |
8005 |
373.59 |
May 07 2014 |
5698 |
333.87 |
May 07 2014 |
8667 |
339.12 |
Apr 30 2014 |
8332 |
373.59 |
Apr 30 2014 |
5931 |
333.87 |
Apr 30 2014 |
8928 |
339.12 |
Apr 23 2014 |
8533 |
373.59 |
Apr 23 2014 |
6010 |
333.87 |
Apr 23 2014 |
9055 |
339.12 |
Apr 16 2014 |
8553 |
373.59 |
Apr 16 2014 |
6027 |
333.87 |
Apr 16 2014 |
9043 |
339.12 |
Apr 09 2014 |
8871 |
373.59 |
Apr 09 2014 |
5008 |
319.03 |
Apr 09 2014 |
9518 |
342 |
Apr 02 2014 |
8908 |
373.59 |
Apr 02 2014 |
5067 |
319.03 |
Apr 02 2014 |
9310 |
342 |
Mar 26 2014 |
8768 |
373.59 |
Mar 26 2014 |
5207 |
319.03 |
Mar 26 2014 |
9400 |
342 |
Mar 19 2014 |
8756 |
373.59 |
Mar 19 2014 |
5268 |
319.03 |
Mar 19 2014 |
9423 |
342 |
Mar 12 2014 |
7266 |
357.31 |
Mar 12 2014 |
5302 |
319.03 |
Mar 12 2014 |
9494 |
342 |
Mar 05 2014 |
7182 |
357.31 |
Mar 05 2014 |
11181 |
357.31 |
Feb 26 2014 |
7199 |
357.31 |
Feb 26 2014 |
11217 |
357.31 |
Jan 29 2014 |
3802 |
293.89 |
Jan 29 2014 |
5120 |
293.89 |
Jan 22 2014 |
3819 |
293.89 |
Jan 22 2014 |
5120 |
293.89 |
Jan 15 2014 |
3833 |
293.89 |
Jan 15 2014 |
5130 |
293.89 |
Jan 08 2014 |
3838 |
293.89 |
Jan 08 2014 |
5136 |
293.89 |
Jan 01 2014 |
3839 |
293.89 |
Jan 01 2014 |
5136 |
293.89 |
Dec 25 2013 |
3839 |
293.89 |
Dec 25 2013 |
5135 |
293.89 |
Dec 18 2013 |
3839 |
293.89 |
Dec 18 2013 |
5135 |
293.89 |
Dec 11 2013 |
3839 |
293.89 |
Dec 11 2013 |
5135 |
293.89 |
Dec 04 2013 |
3839 |
293.89 |
Dec 04 2013 |
5136 |
293.89 |
Nov 27 2013 |
3839 |
293.89 |
Nov 27 2013 |
5136 |
293.89 |
Nov 20 2013 |
3839 |
293.89 |
Nov 20 2013 |
5137 |
293.89 |
Nov 13 2013 |
3839 |
293.89 |
Nov 13 2013 |
5136 |
293.89 |
Nov 06 2013 |
3839 |
293.89 |
Nov 06 2013 |
5136 |
293.89 |
Oct 30 2013 |
3839 |
293.89 |
Oct 30 2013 |
5135 |
293.89 |
Oct 23 2013 |
3839 |
293.89 |
Oct 23 2013 |
5135 |
293.89 |
Oct 16 2013 |
3830 |
293.89 |
Oct 16 2013 |
5137 |
293.89 |
Oct 09 2013 |
3839 |
293.89 |
Oct 09 2013 |
5147 |
293.89 |
Oct 02 2013 |
3836 |
293.89 |
Oct 02 2013 |
5146 |
293.89 |
Sep 25 2013 |
3811 |
293.89 |
Sep 25 2013 |
5141 |
293.89 |
Sep 18 2013 |
3795 |
293.89 |
Sep 18 2013 |
5104 |
293.89 |
Sep 11 2013 |
3790 |
293.89 |
Sep 11 2013 |
5108 |
293.89 |
Sep 04 2013 |
3821 |
293.89 |
Sep 04 2013 |
5118 |
293.89 |
Aug 28 2013 |
3850 |
293.89 |
Aug 28 2013 |
5161 |
293.89 |
Aug 21 2013 |
3904 |
293.89 |
Aug 21 2013 |
5212 |
293.89 |
Aug 14 2013 |
3934 |
293.89 |
Aug 14 2013 |
4985 |
293.89 |
Aug 07 2013 |
4009 |
293.89 |
Aug 07 2013 |
5045 |
293.89 |
Jul 31 2013 |
4068 |
293.89 |
Jul 31 2013 |
5089 |
293.89 |
Jul 24 2013 |
4095 |
293.89 |
Jul 24 2013 |
5114 |
293.89 |
Jul 17 2013 |
4115 |
293.89 |
Jul 17 2013 |
5118 |
293.89 |
Jul 10 2013 |
4171 |
293.89 |
Jul 10 2013 |
5174 |
293.89 |
Jul 03 2013 |
4235 |
293.89 |
Jul 03 2013 |
5144 |
293.89 |
Jun 26 2013 |
4557 |
296.74 |
Jun 26 2013 |
5483 |
296.74 |
Jun 19 2013 |
3904 |
284.69 |
Jun 19 2013 |
4660 |
284.69 |
Jun 12 2013 |
3934 |
284.69 |
Jun 12 2013 |
4765 |
284.69 |
Jun 05 2013 |
4283 |
291.52 |
Jun 05 2013 |
5275 |
291.52 |
May 29 2013 |
4321 |
291.52 |
May 29 2013 |
5271 |
291.52 |
May 22 2013 |
4423 |
291.52 |
May 22 2013 |
5438 |
291.52 |
May 15 2013 |
1681 |
248.94 |
May 15 2013 |
4481 |
291.52 |
May 15 2013 |
4842 |
283 |
May 08 2013 |
1669 |
248.94 |
May 08 2013 |
4478 |
291.52 |
May 08 2013 |
4795 |
283 |
May 01 2013 |
1757 |
248.94 |
May 01 2013 |
4576 |
291.52 |
May 01 2013 |
4883 |
283 |
Apr 24 2013 |
1794 |
248.94 |
Apr 24 2013 |
4574 |
291.52 |
Apr 24 2013 |
4895 |
283 |
Apr 17 2013 |
1857 |
248.94 |
Apr 17 2013 |
4650 |
291.52 |
Apr 17 2013 |
4945 |
283 |
Apr 10 2013 |
1920 |
248.94 |
Apr 10 2013 |
4620 |
291.52 |
Apr 10 2013 |
5010 |
283 |
Apr 03 2013 |
1953 |
248.94 |
Apr 03 2013 |
4631 |
291.52 |
Apr 03 2013 |
5043 |
283 |
Mar 27 2013 |
2018 |
248.94 |
Mar 27 2013 |
4683 |
291.52 |
Mar 27 2013 |
5120 |
283 |
Mar 20 2013 |
2028 |
248.94 |
Mar 20 2013 |
4646 |
291.52 |
Mar 20 2013 |
5137 |
283 |
Mar 13 2013 |
1370 |
248.94 |
Mar 13 2013 |
5157 |
283 |
Oct 19 2012 |
1857 |
248.94 |
Oct 19 2012 |
3792 |
290.73 |
Oct 19 2012 |
3596 |
269.88 |
Sep 23 2012 |
1871 |
248.94 |
Sep 23 2012 |
3771 |
290.73 |
Sep 23 2012 |
3596 |
269.88 |
Aug 31 2012 |
1854 |
248.94 |
Aug 31 2012 |
3674 |
290.73 |
Aug 31 2012 |
3559 |
269.88 |
Aug 24 2012 |
1850 |
248.94 |
Aug 24 2012 |
3640 |
290.73 |
Aug 24 2012 |
3558 |
269.88 |
Aug 10 2012 |
1849 |
248.94 |
Aug 10 2012 |
3380 |
286.29 |
Aug 10 2012 |
3148 |
262.45 |
Aug 03 2012 |
1846 |
248.94 |
Aug 03 2012 |
3344 |
286.29 |
Aug 03 2012 |
3145 |
262.45 |
Jul 27 2012 |
1831 |
248.94 |
Jul 27 2012 |
3274 |
286.29 |
Jul 27 2012 |
3117 |
262.45 |
Jul 06 2012 |
1804 |
248.94 |
Jul 06 2012 |
3213 |
286.29 |
Jul 06 2012 |
3088 |
262.45 |
Jun 22 2012 |
1819 |
248.94 |
Jun 22 2012 |
2110 |
238.61 |
Jun 15 2012 |
1784 |
248.94 |
Jun 15 2012 |
2188 |
238.61 |
Jun 08 2012 |
1783 |
248.94 |
Jun 08 2012 |
2176 |
238.61 |
Jun 01 2012 |
1859 |
248.94 |
Jun 01 2012 |
2209 |
238.61 |
May 25 2012 |
1781 |
248.94 |
May 25 2012 |
2133 |
238.61 |
May 18 2012 |
1837 |
228.28 |
May 11 2012 |
1867 |
228.28 |
May 04 2012 |
1831 |
228.28 |
Apr 27 2012 |
1840 |
228.28 |
Apr 13 2012 |
1716 |
228.28 |
Apr 06 2012 |
1678 |
228.28 |
Mar 27 2012 |
1720 |
228.28 |
Sep 23 2011 |
344 |
172.35 |
Sep 23 2011 |
1589 |
247.53 |
Sep 23 2011 |
1690 |
232.49 |
Sep 16 2011 |
349 |
172.35 |
Sep 16 2011 |
1588 |
247.53 |
Sep 16 2011 |
1693 |
232.49 |
Sep 10 2011 |
342 |
172.35 |
Sep 10 2011 |
1559 |
247.53 |
Sep 10 2011 |
1677 |
232.49 |
Sep 02 2011 |
343 |
172.35 |
Sep 02 2011 |
1560 |
247.53 |
Sep 02 2011 |
1657 |
232.49 |
Aug 26 2011 |
348 |
172.35 |
Aug 26 2011 |
1559 |
247.53 |
Aug 26 2011 |
1661 |
232.49 |
Aug 19 2011 |
295 |
172.35 |
Aug 19 2011 |
1500 |
247.53 |
Aug 19 2011 |
1523 |
232.49 |
Aug 12 2011 |
298 |
172.35 |
Aug 12 2011 |
1475 |
247.53 |
Aug 12 2011 |
1513 |
232.49 |
Aug 05 2011 |
296 |
172.35 |
Aug 05 2011 |
1476 |
247.53 |
Aug 05 2011 |
1512 |
232.49 |
Jul 29 2011 |
296 |
172.35 |
Jul 29 2011 |
1478 |
247.53 |
Jul 29 2011 |
1515 |
232.49 |
Jul 22 2011 |
200 |
172.35 |
Jul 22 2011 |
1348 |
247.53 |
Jul 22 2011 |
1388 |
232.49 |
Jul 15 2011 |
205 |
172.35 |
Jul 15 2011 |
677 |
205.75 |
Jul 15 2011 |
514 |
189.05 |
Jul 08 2011 |
200 |
172.35 |
Jul 08 2011 |
290 |
172.35 |
Jul 01 2011 |
144 |
172.35 |
Jul 01 2011 |
211 |
172.35 |
Jun 17 2011 |
153 |
172.35 |
Jun 17 2011 |
238 |
172.35 |
Jun 10 2011 |
149 |
172.35 |
Jun 10 2011 |
300 |
172.35 |
Jun 03 2011 |
134 |
172.35 |
Jun 03 2011 |
288 |
172.35 |
May 29 2011 |
133 |
172.35 |
May 29 2011 |
296 |
172.35 |
May 06 2011 |
280 |
172.35 |
May 06 2011 |
443 |
172.35 |
Apr 22 2011 |
366 |
172.35 |
Apr 22 2011 |
492 |
172.35 |
Apr 01 2011 |
432 |
172.35 |
Apr 01 2011 |
616 |
172.35 |