| Aug 30 2019 |
13918 |
502.06 |
| Aug 30 2019 |
20133 |
502.06 |
| Aug 23 2019 |
14018 |
502.06 |
| Aug 23 2019 |
20362 |
502.06 |
| Aug 16 2019 |
13992 |
502.06 |
| Aug 16 2019 |
20282 |
502.06 |
| Aug 09 2019 |
14038 |
502.06 |
| Aug 09 2019 |
20354 |
502.06 |
| Aug 02 2019 |
14191 |
502.06 |
| Aug 02 2019 |
20501 |
502.06 |
| Jul 26 2019 |
14262 |
502.06 |
| Jul 26 2019 |
20603 |
502.06 |
| Jul 19 2019 |
14318 |
502.06 |
| Jul 19 2019 |
20775 |
502.06 |
| Jul 12 2019 |
14498 |
502.06 |
| Jul 12 2019 |
20867 |
502.06 |
| Jul 05 2019 |
14896 |
502.06 |
| Jul 05 2019 |
21291 |
502.06 |
| Jun 28 2019 |
15053 |
502.06 |
| Jun 28 2019 |
21457 |
502.06 |
| Jun 21 2019 |
15047 |
502.06 |
| Jun 21 2019 |
21324 |
502.06 |
| Jun 14 2019 |
15218 |
502.06 |
| Jun 14 2019 |
21472 |
502.06 |
| Jun 07 2019 |
15459 |
502.06 |
| Jun 07 2019 |
21699 |
502.06 |
| May 31 2019 |
15424 |
502.06 |
| May 31 2019 |
21621 |
502.06 |
| May 24 2019 |
15422 |
502.06 |
| May 24 2019 |
21644 |
502.06 |
| May 17 2019 |
15476 |
502.06 |
| May 17 2019 |
21613 |
502.06 |
| May 10 2019 |
14902 |
496.16 |
| May 10 2019 |
20834 |
496.16 |
| May 03 2019 |
14898 |
496.16 |
| May 03 2019 |
20873 |
496.16 |
| Apr 26 2019 |
14878 |
496.16 |
| Apr 26 2019 |
20397 |
496.16 |
| Apr 19 2019 |
12846 |
472.59 |
| Apr 19 2019 |
17465 |
472.59 |
| Apr 18 2019 |
12861 |
472.59 |
| Apr 12 2019 |
12982 |
472.59 |
| Apr 12 2019 |
17503 |
472.59 |
| Apr 05 2019 |
12711 |
472.59 |
| Apr 05 2019 |
17063 |
472.59 |
| Mar 29 2019 |
12525 |
472.59 |
| Mar 29 2019 |
16898 |
472.59 |
| Mar 22 2019 |
12356 |
472.59 |
| Mar 22 2019 |
16666 |
472.59 |
| Mar 15 2019 |
12311 |
472.59 |
| Mar 15 2019 |
16664 |
472.59 |
| Mar 08 2019 |
12221 |
472.59 |
| Mar 08 2019 |
16445 |
472.59 |
| Mar 01 2019 |
10714 |
456.21 |
| Mar 01 2019 |
14436 |
456.21 |
| Feb 22 2019 |
10737 |
456.21 |
| Feb 22 2019 |
14492 |
456.21 |
| Feb 15 2019 |
10651 |
456.21 |
| Feb 15 2019 |
14365 |
456.21 |
| Feb 08 2019 |
10532 |
456.21 |
| Feb 08 2019 |
14220 |
456.21 |
| Feb 01 2019 |
10563 |
456.21 |
| Feb 01 2019 |
14224 |
456.21 |
| Jan 25 2019 |
10591 |
456.21 |
| Jan 25 2019 |
14281 |
456.21 |
| Jan 18 2019 |
10607 |
456.21 |
| Jan 18 2019 |
14318 |
456.21 |
| Jan 11 2019 |
10599 |
456.21 |
| Jan 11 2019 |
14307 |
456.21 |
| Jan 04 2019 |
10615 |
456.21 |
| Jan 04 2019 |
14315 |
456.21 |
| Dec 28 2018 |
10615 |
456.21 |
| Dec 28 2018 |
14315 |
456.21 |
| Dec 21 2018 |
10615 |
456.21 |
| Dec 21 2018 |
14315 |
456.21 |
| Dec 14 2018 |
10615 |
456.21 |
| Dec 14 2018 |
14315 |
456.21 |
| Dec 07 2018 |
10608 |
456.21 |
| Dec 07 2018 |
14308 |
456.21 |
| Nov 30 2018 |
10608 |
456.21 |
| Nov 30 2018 |
14308 |
456.21 |
| Nov 23 2018 |
10608 |
456.21 |
| Nov 23 2018 |
14308 |
456.21 |
| Nov 16 2018 |
10608 |
456.21 |
| Nov 16 2018 |
14308 |
456.21 |
| Nov 09 2018 |
10608 |
456.21 |
| Nov 09 2018 |
14309 |
456.21 |
| Nov 02 2018 |
10608 |
456.21 |
| Nov 02 2018 |
14279 |
456.21 |
| Oct 26 2018 |
10608 |
456.21 |
| Oct 26 2018 |
14276 |
456.21 |
| Oct 19 2018 |
10608 |
456.21 |
| Oct 19 2018 |
14288 |
456.21 |
| Oct 12 2018 |
10581 |
456.21 |
| Oct 12 2018 |
14229 |
456.21 |
| Oct 05 2018 |
10559 |
456.21 |
| Oct 05 2018 |
14353 |
456.21 |
| Sep 28 2018 |
10573 |
456.21 |
| Sep 28 2018 |
14001 |
456.21 |
| Sep 21 2018 |
10545 |
456.21 |
| Sep 21 2018 |
13975 |
456.21 |
| Sep 14 2018 |
10595 |
456.21 |
| Sep 14 2018 |
14015 |
456.21 |
| Sep 07 2018 |
10701 |
456.21 |
| Sep 07 2018 |
14267 |
456.21 |
| Aug 31 2018 |
10909 |
457.3 |
| Aug 31 2018 |
14528 |
457.3 |
| Aug 24 2018 |
10830 |
457.3 |
| Aug 24 2018 |
14550 |
457.3 |
| Aug 17 2018 |
10997 |
457.3 |
| Aug 17 2018 |
14710 |
457.3 |
| Aug 10 2018 |
11009 |
457.3 |
| Aug 10 2018 |
14804 |
457.3 |
| Aug 03 2018 |
11092 |
457.3 |
| Aug 03 2018 |
14939 |
457.3 |
| Jul 27 2018 |
11081 |
457.3 |
| Jul 27 2018 |
14994 |
457.3 |
| Jul 20 2018 |
11242 |
457.3 |
| Jul 20 2018 |
15204 |
457.3 |
| Jul 13 2018 |
11081 |
457.3 |
| Jul 13 2018 |
15054 |
457.3 |
| Jul 06 2018 |
11036 |
457.3 |
| Jul 06 2018 |
14822 |
457.3 |
| Jun 29 2018 |
11044 |
457.3 |
| Jun 29 2018 |
14843 |
457.3 |
| Jun 22 2018 |
11316 |
457.3 |
| Jun 22 2018 |
15133 |
457.3 |
| Jun 15 2018 |
11274 |
457.3 |
| Jun 15 2018 |
15131 |
457.3 |
| Jun 08 2018 |
11398 |
457.3 |
| Jun 08 2018 |
15305 |
457.3 |
| Jun 01 2018 |
11501 |
457.3 |
| Jun 01 2018 |
15652 |
457.3 |
| May 25 2018 |
11595 |
457.3 |
| May 25 2018 |
15847 |
457.3 |
| May 18 2018 |
11625 |
457.3 |
| May 18 2018 |
15888 |
457.3 |
| May 11 2018 |
11530 |
456.83 |
| May 11 2018 |
15936 |
456.83 |
| May 04 2018 |
11705 |
456.83 |
| May 04 2018 |
16125 |
456.83 |
| Apr 27 2018 |
11714 |
456.83 |
| Apr 27 2018 |
16026 |
456.83 |
| Apr 20 2018 |
13741 |
476.42 |
| Apr 20 2018 |
18593 |
476.42 |
| Apr 13 2018 |
13690 |
476.42 |
| Apr 13 2018 |
18524 |
476.42 |
| Apr 06 2018 |
13609 |
476.42 |
| Apr 06 2018 |
18618 |
476.42 |
| Mar 30 2018 |
13722 |
476.42 |
| Mar 30 2018 |
18884 |
476.42 |
| Mar 23 2018 |
13740 |
476.42 |
| Mar 23 2018 |
19035 |
476.42 |
| Mar 16 2018 |
13764 |
476.42 |
| Mar 16 2018 |
18982 |
476.42 |
| Mar 02 2018 |
14999 |
485.3 |
| Mar 02 2018 |
20354 |
485.3 |
| Feb 23 2018 |
15144 |
485.3 |
| Feb 23 2018 |
20514 |
485.3 |
| Feb 16 2018 |
15150 |
485.3 |
| Feb 16 2018 |
20488 |
485.3 |
| Feb 09 2018 |
14959 |
485.3 |
| Feb 09 2018 |
20284 |
485.3 |
| Feb 02 2018 |
14902 |
485.3 |
| Feb 02 2018 |
20201 |
485.3 |
| Jan 26 2018 |
14974 |
485.3 |
| Jan 26 2018 |
20266 |
485.3 |
| Jan 19 2018 |
14976 |
485.3 |
| Jan 19 2018 |
20269 |
485.3 |
| Jan 12 2018 |
15003 |
485.3 |
| Jan 12 2018 |
20263 |
485.3 |
| Jan 05 2018 |
15003 |
485.3 |
| Jan 05 2018 |
20287 |
485.3 |
| Dec 29 2017 |
15003 |
485.3 |
| Dec 29 2017 |
20287 |
485.3 |
| Dec 22 2017 |
15003 |
485.3 |
| Dec 22 2017 |
20289 |
485.3 |
| Dec 15 2017 |
15003 |
485.3 |
| Dec 15 2017 |
20284 |
485.3 |
| Dec 08 2017 |
15003 |
485.3 |
| Dec 08 2017 |
20284 |
485.3 |
| Dec 01 2017 |
15003 |
485.3 |
| Dec 01 2017 |
20284 |
485.3 |
| Nov 24 2017 |
15003 |
485.3 |
| Nov 24 2017 |
20284 |
485.3 |
| Nov 17 2017 |
15004 |
485.3 |
| Nov 17 2017 |
20285 |
485.3 |
| Nov 10 2017 |
15020 |
485.3 |
| Nov 10 2017 |
20297 |
485.3 |
| Nov 03 2017 |
15020 |
485.3 |
| Nov 03 2017 |
20298 |
485.3 |
| Oct 27 2017 |
15044 |
485.3 |
| Oct 27 2017 |
20337 |
485.3 |
| Oct 20 2017 |
14958 |
485.3 |
| Oct 20 2017 |
20273 |
485.3 |
| Oct 13 2017 |
15007 |
485.3 |
| Oct 13 2017 |
20301 |
485.3 |
| Oct 06 2017 |
15004 |
485.3 |
| Oct 06 2017 |
20303 |
485.3 |
| Sep 29 2017 |
15002 |
485.3 |
| Sep 29 2017 |
20215 |
485.3 |
| Sep 22 2017 |
15210 |
485.3 |
| Sep 22 2017 |
20414 |
485.3 |
| Sep 15 2017 |
15199 |
485.3 |
| Sep 15 2017 |
20485 |
485.3 |
| Sep 08 2017 |
15111 |
485.3 |
| Sep 08 2017 |
20606 |
485.3 |
| Sep 01 2017 |
15163 |
485.3 |
| Sep 01 2017 |
20687 |
485.3 |
| Aug 25 2017 |
15493 |
485.3 |
| Aug 25 2017 |
21062 |
485.3 |
| Aug 18 2017 |
15551 |
485.3 |
| Aug 18 2017 |
21188 |
485.3 |
| Aug 11 2017 |
15607 |
485.3 |
| Aug 11 2017 |
21227 |
485.3 |
| Aug 04 2017 |
15686 |
485.3 |
| Aug 04 2017 |
21426 |
485.3 |
| Jul 28 2017 |
15783 |
485.3 |
| Jul 28 2017 |
21563 |
485.3 |
| Jul 21 2017 |
15828 |
485.3 |
| Jul 21 2017 |
21666 |
485.3 |
| Jul 14 2017 |
15927 |
485.3 |
| Jul 14 2017 |
21726 |
485.3 |
| Jul 07 2017 |
15984 |
485.3 |
| Jul 07 2017 |
21791 |
485.3 |
| Jun 30 2017 |
16018 |
485.3 |
| Jun 30 2017 |
21875 |
485.3 |
| Jun 23 2017 |
16220 |
485.3 |
| Jun 23 2017 |
22027 |
485.3 |
| Jun 16 2017 |
16270 |
485.3 |
| Jun 16 2017 |
22012 |
485.3 |
| Jun 09 2017 |
16155 |
485.3 |
| Jun 09 2017 |
21895 |
485.3 |
| Jun 02 2017 |
16513 |
485.3 |
| Jun 02 2017 |
22180 |
485.3 |
| May 26 2017 |
16548 |
485.3 |
| May 26 2017 |
11333 |
429.68 |
| May 26 2017 |
17200 |
448.22 |
| May 19 2017 |
17000 |
485.3 |
| May 19 2017 |
11357 |
429.68 |
| May 19 2017 |
17405 |
448.22 |
| May 12 2017 |
17083 |
485.3 |
| May 12 2017 |
12306 |
436.87 |
| May 12 2017 |
17623 |
448.98 |
| May 05 2017 |
17086 |
485.3 |
| May 05 2017 |
12316 |
436.87 |
| May 05 2017 |
17598 |
448.98 |
| Apr 28 2017 |
16950 |
485.3 |
| Apr 28 2017 |
12102 |
436.87 |
| Apr 28 2017 |
17383 |
448.98 |
| Apr 21 2017 |
17218 |
485.3 |
| Apr 21 2017 |
12298 |
436.87 |
| Apr 21 2017 |
17573 |
448.98 |
| Apr 14 2017 |
17368 |
485.3 |
| Apr 14 2017 |
14332 |
456.24 |
| Apr 14 2017 |
19425 |
462.05 |
| Apr 07 2017 |
17181 |
485.3 |
| Apr 07 2017 |
14436 |
456.24 |
| Apr 07 2017 |
19168 |
462.05 |
| Mar 31 2017 |
17179 |
485.3 |
| Mar 31 2017 |
14769 |
456.24 |
| Mar 31 2017 |
19372 |
462.05 |
| Mar 24 2017 |
16856 |
485.3 |
| Mar 24 2017 |
14638 |
456.24 |
| Mar 24 2017 |
19111 |
462.05 |
| Mar 17 2017 |
17101 |
485.3 |
| Mar 17 2017 |
14724 |
456.24 |
| Mar 17 2017 |
19268 |
462.05 |
| Mar 10 2017 |
17093 |
485.3 |
| Mar 10 2017 |
14862 |
456.24 |
| Mar 10 2017 |
19327 |
462.05 |
| Mar 03 2017 |
14766 |
456.24 |
| Mar 03 2017 |
18440 |
456.24 |
| Feb 24 2017 |
14705 |
456.24 |
| Feb 24 2017 |
18467 |
456.24 |
| Feb 17 2017 |
14522 |
456.24 |
| Feb 17 2017 |
18512 |
456.24 |
| Feb 10 2017 |
14577 |
456.24 |
| Feb 10 2017 |
18615 |
456.24 |
| Feb 03 2017 |
14580 |
456.24 |
| Feb 03 2017 |
18578 |
456.24 |
| Jan 27 2017 |
14615 |
456.24 |
| Jan 27 2017 |
18594 |
456.24 |
| Jan 20 2017 |
14586 |
456.24 |
| Jan 20 2017 |
18542 |
456.24 |
| Jan 13 2017 |
14590 |
456.24 |
| Jan 13 2017 |
18524 |
456.24 |
| Jan 06 2017 |
14593 |
456.24 |
| Jan 06 2017 |
18522 |
456.24 |
| Dec 30 2016 |
14598 |
456.24 |
| Dec 30 2016 |
18527 |
456.24 |
| Dec 23 2016 |
14598 |
456.24 |
| Dec 23 2016 |
18527 |
456.24 |
| Dec 16 2016 |
14594 |
456.24 |
| Dec 16 2016 |
18525 |
456.24 |
| Dec 09 2016 |
14597 |
456.24 |
| Dec 09 2016 |
18523 |
456.24 |
| Dec 02 2016 |
14597 |
456.24 |
| Dec 02 2016 |
18524 |
456.24 |
| Nov 25 2016 |
14594 |
456.24 |
| Nov 25 2016 |
18522 |
456.24 |
| Nov 18 2016 |
14594 |
456.24 |
| Nov 18 2016 |
18522 |
456.24 |
| Nov 11 2016 |
14594 |
456.24 |
| Nov 11 2016 |
18512 |
456.24 |
| Nov 04 2016 |
14594 |
456.24 |
| Nov 04 2016 |
18512 |
456.24 |
| Oct 28 2016 |
14595 |
456.24 |
| Oct 28 2016 |
18530 |
456.24 |
| Oct 21 2016 |
14600 |
456.24 |
| Oct 21 2016 |
18549 |
456.24 |
| Oct 14 2016 |
14561 |
456.24 |
| Oct 14 2016 |
18536 |
456.24 |
| Oct 07 2016 |
14577 |
456.24 |
| Oct 07 2016 |
18543 |
456.24 |
| Sep 30 2016 |
14617 |
456.24 |
| Sep 30 2016 |
18563 |
456.24 |
| Sep 23 2016 |
14622 |
456.24 |
| Sep 23 2016 |
18416 |
456.24 |
| Sep 16 2016 |
14707 |
456.24 |
| Sep 16 2016 |
18454 |
456.24 |
| Sep 09 2016 |
14790 |
456.24 |
| Sep 09 2016 |
18532 |
456.24 |
| Sep 02 2016 |
14944 |
456.24 |
| Sep 02 2016 |
18673 |
456.24 |
| Aug 26 2016 |
15002 |
456.24 |
| Aug 26 2016 |
18451 |
456.24 |
| Aug 19 2016 |
15034 |
456.24 |
| Aug 19 2016 |
18462 |
456.24 |
| Aug 12 2016 |
15222 |
456.24 |
| Aug 12 2016 |
20147 |
456.24 |
| Aug 05 2016 |
15166 |
456.24 |
| Aug 05 2016 |
20268 |
456.24 |
| Jul 29 2016 |
15218 |
456.24 |
| Jul 29 2016 |
20454 |
456.24 |
| Jul 22 2016 |
13652 |
439.58 |
| Jul 22 2016 |
18161 |
439.58 |
| Jun 22 2016 |
10616 |
408.33 |
| Jun 22 2016 |
14571 |
408.33 |
| Jun 15 2016 |
10690 |
408.33 |
| Jun 15 2016 |
14732 |
408.33 |
| Jun 08 2016 |
10759 |
408.33 |
| Jun 08 2016 |
14777 |
408.33 |
| Jun 01 2016 |
10827 |
408.33 |
| Jun 01 2016 |
15016 |
408.33 |
| May 25 2016 |
16987 |
479.71 |
| May 25 2016 |
10496 |
405.27 |
| May 25 2016 |
13494 |
398.34 |
| May 18 2016 |
17076 |
479.71 |
| May 18 2016 |
10585 |
405.27 |
| May 18 2016 |
13572 |
398.34 |
| May 11 2016 |
17140 |
479.71 |
| May 11 2016 |
9323 |
393.77 |
| May 11 2016 |
15424 |
410.96 |
| May 04 2016 |
17077 |
479.71 |
| May 04 2016 |
6224 |
362.67 |
| May 04 2016 |
8855 |
362.67 |
| Apr 27 2016 |
17291 |
479.71 |
| Apr 27 2016 |
6393 |
362.67 |
| Apr 27 2016 |
9041 |
362.67 |
| Apr 20 2016 |
17184 |
479.71 |
| Apr 20 2016 |
6445 |
362.67 |
| Apr 20 2016 |
9141 |
362.67 |
| Apr 13 2016 |
17581 |
479.71 |
| Apr 13 2016 |
6135 |
359.88 |
| Apr 13 2016 |
8797 |
359.88 |
| Apr 06 2016 |
10815 |
486.86 |
| Apr 06 2016 |
13901 |
442.56 |
| Apr 06 2016 |
6155 |
359.88 |
| Apr 06 2016 |
8853 |
359.88 |
| Mar 30 2016 |
10494 |
486.86 |
| Mar 30 2016 |
13737 |
442.56 |
| Mar 30 2016 |
6090 |
359.88 |
| Mar 30 2016 |
8760 |
359.88 |
| Mar 23 2016 |
10862 |
486.86 |
| Mar 23 2016 |
13996 |
442.56 |
| Mar 23 2016 |
6125 |
359.88 |
| Mar 23 2016 |
8883 |
359.88 |
| Mar 16 2016 |
10814 |
486.86 |
| Mar 16 2016 |
14094 |
442.56 |
| Mar 16 2016 |
6027 |
359.88 |
| Mar 16 2016 |
8814 |
359.88 |
| Mar 09 2016 |
10901 |
486.86 |
| Mar 09 2016 |
14182 |
442.56 |
| Mar 09 2016 |
6022 |
359.88 |
| Mar 09 2016 |
8817 |
359.88 |
| Mar 02 2016 |
10913 |
486.86 |
| Mar 02 2016 |
14014 |
442.56 |
| Mar 02 2016 |
5481 |
353.07 |
| Mar 02 2016 |
8804 |
359.88 |
| Feb 24 2016 |
10859 |
486.86 |
| Feb 24 2016 |
14020 |
442.56 |
| Feb 24 2016 |
5455 |
353.07 |
| Feb 24 2016 |
8809 |
359.88 |
| Feb 17 2016 |
10988 |
486.86 |
| Feb 17 2016 |
13836 |
439.17 |
| Feb 17 2016 |
5476 |
353.07 |
| Feb 17 2016 |
8877 |
359.88 |
| Feb 10 2016 |
11060 |
486.86 |
| Feb 10 2016 |
13771 |
439.17 |
| Feb 10 2016 |
5523 |
353.07 |
| Feb 10 2016 |
8908 |
359.88 |
| Feb 03 2016 |
11069 |
486.86 |
| Feb 03 2016 |
13759 |
439.17 |
| Feb 03 2016 |
5540 |
353.07 |
| Feb 03 2016 |
8909 |
359.88 |
| Jan 27 2016 |
11069 |
486.86 |
| Jan 27 2016 |
13792 |
439.17 |
| Jan 27 2016 |
5552 |
353.07 |
| Jan 27 2016 |
8932 |
359.88 |
| Jan 20 2016 |
11086 |
486.86 |
| Jan 20 2016 |
13792 |
439.17 |
| Jan 20 2016 |
5572 |
353.07 |
| Jan 20 2016 |
8955 |
359.88 |
| Jan 13 2016 |
11086 |
486.86 |
| Jan 13 2016 |
13806 |
439.17 |
| Jan 13 2016 |
5582 |
353.07 |
| Jan 13 2016 |
8961 |
359.88 |
| Jan 06 2016 |
11086 |
486.86 |
| Jan 06 2016 |
13806 |
439.17 |
| Jan 06 2016 |
5588 |
353.07 |
| Jan 06 2016 |
8968 |
359.88 |
| Dec 30 2015 |
11097 |
486.86 |
| Dec 30 2015 |
13806 |
439.17 |
| Dec 30 2015 |
5589 |
353.07 |
| Dec 30 2015 |
8970 |
359.88 |
| Dec 23 2015 |
11097 |
486.86 |
| Dec 23 2015 |
13804 |
439.17 |
| Dec 23 2015 |
5589 |
353.07 |
| Dec 23 2015 |
8970 |
359.88 |
| Dec 16 2015 |
11097 |
486.86 |
| Dec 16 2015 |
13804 |
439.17 |
| Dec 16 2015 |
5589 |
353.07 |
| Dec 16 2015 |
8970 |
359.88 |
| Dec 09 2015 |
11097 |
486.86 |
| Dec 09 2015 |
13803 |
439.17 |
| Dec 09 2015 |
5592 |
353.07 |
| Dec 09 2015 |
8972 |
359.88 |
| Dec 02 2015 |
11097 |
486.86 |
| Dec 02 2015 |
13804 |
439.17 |
| Dec 02 2015 |
5593 |
353.07 |
| Dec 02 2015 |
8973 |
359.88 |
| Nov 25 2015 |
11097 |
486.86 |
| Nov 25 2015 |
13804 |
439.17 |
| Nov 25 2015 |
5593 |
353.07 |
| Nov 25 2015 |
8973 |
359.88 |
| Nov 18 2015 |
11097 |
486.86 |
| Nov 18 2015 |
13803 |
439.17 |
| Nov 18 2015 |
5593 |
353.07 |
| Nov 18 2015 |
8973 |
359.88 |
| Nov 11 2015 |
11097 |
486.86 |
| Nov 11 2015 |
13784 |
439.17 |
| Nov 11 2015 |
5593 |
353.07 |
| Nov 11 2015 |
8979 |
359.88 |
| Nov 04 2015 |
11097 |
486.86 |
| Nov 04 2015 |
13784 |
439.17 |
| Nov 04 2015 |
5593 |
353.07 |
| Nov 04 2015 |
8979 |
359.88 |
| Oct 28 2015 |
11078 |
486.86 |
| Oct 28 2015 |
13786 |
439.17 |
| Oct 28 2015 |
5586 |
353.07 |
| Oct 28 2015 |
8965 |
359.88 |
| Oct 21 2015 |
11047 |
486.86 |
| Oct 21 2015 |
13738 |
439.17 |
| Oct 21 2015 |
5594 |
353.07 |
| Oct 21 2015 |
8970 |
359.88 |
| Oct 14 2015 |
11047 |
486.86 |
| Oct 14 2015 |
13733 |
439.17 |
| Oct 14 2015 |
5596 |
353.07 |
| Oct 14 2015 |
8974 |
359.88 |
| Oct 07 2015 |
11057 |
486.86 |
| Oct 07 2015 |
13768 |
439.17 |
| Oct 07 2015 |
5597 |
353.07 |
| Oct 07 2015 |
8976 |
359.88 |
| Sep 30 2015 |
11076 |
486.86 |
| Sep 30 2015 |
13780 |
439.17 |
| Sep 30 2015 |
5597 |
353.07 |
| Sep 30 2015 |
8994 |
359.88 |
| Sep 23 2015 |
10969 |
486.86 |
| Sep 23 2015 |
13852 |
439.17 |
| Sep 23 2015 |
5609 |
353.07 |
| Sep 23 2015 |
9025 |
359.88 |
| Sep 16 2015 |
10923 |
486.86 |
| Sep 16 2015 |
13724 |
439.17 |
| Sep 16 2015 |
5623 |
353.07 |
| Sep 16 2015 |
9001 |
359.88 |
| Sep 09 2015 |
10835 |
486.86 |
| Sep 09 2015 |
13680 |
439.17 |
| Sep 09 2015 |
5655 |
353.07 |
| Sep 09 2015 |
9020 |
359.88 |
| Sep 02 2015 |
10707 |
486.86 |
| Sep 02 2015 |
13750 |
439.17 |
| Sep 02 2015 |
5615 |
353.07 |
| Sep 02 2015 |
8980 |
359.88 |
| Aug 26 2015 |
10937 |
486.86 |
| Aug 26 2015 |
13895 |
439.17 |
| Aug 26 2015 |
5375 |
348.26 |
| Aug 26 2015 |
9124 |
359.88 |
| Aug 19 2015 |
9197 |
451.8 |
| Aug 19 2015 |
14106 |
439.17 |
| Aug 19 2015 |
5387 |
348.26 |
| Aug 19 2015 |
9297 |
359.88 |
| Aug 12 2015 |
9264 |
451.8 |
| Aug 12 2015 |
14084 |
439.17 |
| Aug 12 2015 |
5428 |
348.26 |
| Aug 12 2015 |
9326 |
359.88 |
| Aug 05 2015 |
9233 |
451.8 |
| Aug 05 2015 |
14142 |
439.17 |
| Aug 05 2015 |
5409 |
348.26 |
| Aug 05 2015 |
9367 |
359.88 |
| Jul 29 2015 |
9158 |
451.8 |
| Jul 29 2015 |
14150 |
439.17 |
| Jul 29 2015 |
5498 |
348.26 |
| Jul 29 2015 |
9488 |
359.88 |
| Jul 22 2015 |
9228 |
451.8 |
| Jul 22 2015 |
14195 |
439.17 |
| Jul 22 2015 |
5484 |
348.26 |
| Jul 22 2015 |
10011 |
364.39 |
| Jul 15 2015 |
9080 |
445.54 |
| Jul 15 2015 |
14465 |
439.17 |
| Jul 15 2015 |
5551 |
348.26 |
| Jul 15 2015 |
10109 |
364.39 |
| Jul 08 2015 |
9150 |
445.54 |
| Jul 08 2015 |
14568 |
439.17 |
| Jul 08 2015 |
5846 |
351.46 |
| Jul 08 2015 |
11382 |
373.3 |
| Jul 01 2015 |
9242 |
445.54 |
| Jul 01 2015 |
14650 |
439.17 |
| Jul 01 2015 |
5902 |
351.46 |
| Jul 01 2015 |
11467 |
373.3 |
| Jun 24 2015 |
9224 |
445.54 |
| Jun 24 2015 |
14686 |
439.17 |
| Jun 24 2015 |
5989 |
351.46 |
| Jun 24 2015 |
11514 |
373.3 |
| Jun 17 2015 |
9145 |
445.54 |
| Jun 17 2015 |
14617 |
439.17 |
| Jun 17 2015 |
6011 |
351.46 |
| Jun 17 2015 |
11566 |
373.3 |
| Jun 10 2015 |
9215 |
445.54 |
| Jun 10 2015 |
14751 |
439.17 |
| Jun 10 2015 |
6065 |
351.46 |
| Jun 10 2015 |
11515 |
373.3 |
| Jun 03 2015 |
9123 |
445.54 |
| Jun 03 2015 |
14898 |
439.17 |
| Jun 03 2015 |
6139 |
351.46 |
| Jun 03 2015 |
11708 |
373.3 |
| May 27 2015 |
8978 |
445.54 |
| May 27 2015 |
13124 |
425.66 |
| May 27 2015 |
6936 |
360.57 |
| May 27 2015 |
11378 |
371.15 |
| May 20 2015 |
8965 |
445.54 |
| May 20 2015 |
13206 |
425.66 |
| May 20 2015 |
6972 |
360.57 |
| May 20 2015 |
11434 |
371.15 |
| May 13 2015 |
8968 |
445.54 |
| May 13 2015 |
13330 |
425.66 |
| May 13 2015 |
6966 |
360.57 |
| May 13 2015 |
11510 |
371.15 |
| May 06 2015 |
8461 |
445.54 |
| May 06 2015 |
13193 |
425.66 |
| May 06 2015 |
7186 |
365.43 |
| May 06 2015 |
11240 |
370.93 |
| Apr 29 2015 |
8770 |
445.54 |
| Apr 29 2015 |
13368 |
425.66 |
| Apr 29 2015 |
7291 |
365.43 |
| Apr 29 2015 |
11344 |
370.93 |
| Apr 22 2015 |
8939 |
445.54 |
| Apr 22 2015 |
12276 |
415.48 |
| Apr 22 2015 |
7323 |
365.43 |
| Apr 22 2015 |
11435 |
370.93 |
| Apr 15 2015 |
7810 |
424.89 |
| Apr 15 2015 |
11490 |
409.81 |
| Apr 15 2015 |
6562 |
357.26 |
| Apr 15 2015 |
10930 |
366.68 |
| Apr 08 2015 |
7822 |
424.89 |
| Apr 08 2015 |
11506 |
409.81 |
| Apr 08 2015 |
6666 |
357.26 |
| Apr 08 2015 |
10966 |
366.68 |
| Apr 01 2015 |
7770 |
424.89 |
| Apr 01 2015 |
11624 |
409.81 |
| Apr 01 2015 |
6758 |
357.26 |
| Apr 01 2015 |
11150 |
366.68 |
| Mar 25 2015 |
7704 |
424.89 |
| Mar 25 2015 |
11980 |
416.3 |
| Mar 25 2015 |
6679 |
357.26 |
| Mar 25 2015 |
10827 |
366.68 |
| Mar 18 2015 |
7384 |
424.89 |
| Mar 18 2015 |
11712 |
417.19 |
| Mar 18 2015 |
5962 |
349.54 |
| Mar 18 2015 |
13476 |
388.89 |
| Mar 11 2015 |
7666 |
424.89 |
| Mar 11 2015 |
11954 |
417.19 |
| Mar 11 2015 |
6011 |
349.54 |
| Mar 11 2015 |
13918 |
388.89 |
| Mar 04 2015 |
7793 |
424.89 |
| Mar 04 2015 |
12133 |
417.19 |
| Mar 04 2015 |
6127 |
349.54 |
| Mar 04 2015 |
14051 |
388.89 |
| Feb 25 2015 |
7708 |
424.89 |
| Feb 25 2015 |
12151 |
417.19 |
| Feb 25 2015 |
6116 |
349.54 |
| Feb 25 2015 |
14074 |
388.89 |
| Feb 18 2015 |
7763 |
424.89 |
| Feb 18 2015 |
11315 |
408.69 |
| Feb 18 2015 |
6149 |
349.54 |
| Feb 18 2015 |
12122 |
373.73 |
| Feb 11 2015 |
7815 |
424.89 |
| Feb 11 2015 |
11348 |
408.69 |
| Feb 11 2015 |
6163 |
349.54 |
| Feb 11 2015 |
12134 |
373.73 |
| Feb 04 2015 |
7823 |
424.89 |
| Feb 04 2015 |
11388 |
408.69 |
| Feb 04 2015 |
6165 |
349.54 |
| Feb 04 2015 |
12148 |
373.73 |
| Jan 28 2015 |
7823 |
424.89 |
| Jan 28 2015 |
11376 |
408.69 |
| Jan 28 2015 |
6179 |
349.54 |
| Jan 28 2015 |
12168 |
373.73 |
| Jan 21 2015 |
7832 |
424.89 |
| Jan 21 2015 |
11394 |
408.69 |
| Jan 21 2015 |
6188 |
349.54 |
| Jan 21 2015 |
12193 |
373.73 |
| Jan 14 2015 |
7832 |
424.89 |
| Jan 14 2015 |
11407 |
408.69 |
| Jan 14 2015 |
6207 |
349.54 |
| Jan 14 2015 |
12215 |
373.73 |
| Jan 07 2015 |
7832 |
424.89 |
| Jan 07 2015 |
11407 |
408.69 |
| Jan 07 2015 |
6199 |
349.54 |
| Jan 07 2015 |
12204 |
373.73 |
| Dec 31 2014 |
7852 |
424.89 |
| Dec 31 2014 |
11407 |
408.69 |
| Dec 31 2014 |
6198 |
349.54 |
| Dec 31 2014 |
12205 |
373.73 |
| Dec 24 2014 |
7852 |
424.89 |
| Dec 24 2014 |
11407 |
408.69 |
| Dec 24 2014 |
6198 |
349.54 |
| Dec 24 2014 |
12205 |
373.73 |
| Dec 17 2014 |
7852 |
424.89 |
| Dec 17 2014 |
11407 |
408.69 |
| Dec 17 2014 |
6196 |
349.54 |
| Dec 17 2014 |
12199 |
373.73 |
| Dec 10 2014 |
7852 |
424.89 |
| Dec 10 2014 |
11407 |
408.69 |
| Dec 10 2014 |
6196 |
349.54 |
| Dec 10 2014 |
12199 |
373.73 |
| Dec 03 2014 |
7853 |
424.89 |
| Dec 03 2014 |
11407 |
408.69 |
| Dec 03 2014 |
6196 |
349.54 |
| Dec 03 2014 |
12199 |
373.73 |
| Nov 26 2014 |
7853 |
424.89 |
| Nov 26 2014 |
11407 |
408.69 |
| Nov 26 2014 |
6196 |
349.54 |
| Nov 26 2014 |
12199 |
373.73 |
| Nov 19 2014 |
7852 |
424.89 |
| Nov 19 2014 |
11407 |
408.69 |
| Nov 19 2014 |
6196 |
349.54 |
| Nov 19 2014 |
12198 |
373.73 |
| Nov 12 2014 |
7852 |
424.89 |
| Nov 12 2014 |
11407 |
408.69 |
| Nov 12 2014 |
6196 |
349.54 |
| Nov 12 2014 |
12198 |
373.73 |
| Nov 05 2014 |
7852 |
424.89 |
| Nov 05 2014 |
11407 |
408.69 |
| Nov 05 2014 |
6196 |
349.54 |
| Nov 05 2014 |
12198 |
373.73 |
| Oct 29 2014 |
7852 |
424.89 |
| Oct 29 2014 |
11405 |
408.69 |
| Oct 29 2014 |
6196 |
349.54 |
| Oct 29 2014 |
12197 |
373.73 |
| Oct 22 2014 |
7836 |
424.89 |
| Oct 22 2014 |
11393 |
408.69 |
| Oct 22 2014 |
6173 |
349.54 |
| Oct 22 2014 |
12217 |
373.73 |
| Oct 15 2014 |
7829 |
424.89 |
| Oct 15 2014 |
11351 |
408.69 |
| Oct 15 2014 |
6168 |
349.54 |
| Oct 15 2014 |
12197 |
373.73 |
| Oct 08 2014 |
7820 |
424.89 |
| Oct 08 2014 |
11359 |
408.69 |
| Oct 08 2014 |
6165 |
349.54 |
| Oct 08 2014 |
12194 |
373.73 |
| Oct 01 2014 |
7825 |
424.89 |
| Oct 01 2014 |
11365 |
408.69 |
| Oct 01 2014 |
6172 |
349.54 |
| Oct 01 2014 |
12207 |
373.73 |
| Sep 24 2014 |
7797 |
424.89 |
| Sep 24 2014 |
11426 |
408.69 |
| Sep 24 2014 |
6194 |
349.54 |
| Sep 24 2014 |
12189 |
373.73 |
| Sep 17 2014 |
7764 |
424.89 |
| Sep 17 2014 |
11346 |
408.69 |
| Sep 17 2014 |
6227 |
349.54 |
| Sep 17 2014 |
12192 |
373.73 |
| Sep 10 2014 |
7775 |
424.89 |
| Sep 10 2014 |
11363 |
408.69 |
| Sep 10 2014 |
6156 |
349.54 |
| Sep 10 2014 |
12198 |
373.73 |
| Sep 03 2014 |
8216 |
433.03 |
| Sep 03 2014 |
11358 |
408.69 |
| Sep 03 2014 |
6177 |
349.54 |
| Sep 03 2014 |
12246 |
373.73 |
| Aug 27 2014 |
8066 |
433.03 |
| Aug 27 2014 |
11269 |
408.69 |
| Aug 27 2014 |
6428 |
351.69 |
| Aug 27 2014 |
10857 |
363.01 |
| Aug 20 2014 |
8033 |
433.03 |
| Aug 20 2014 |
11273 |
408.69 |
| Aug 20 2014 |
6403 |
351.69 |
| Aug 20 2014 |
9566 |
351.69 |
| Aug 13 2014 |
8031 |
433.03 |
| Aug 13 2014 |
11261 |
408.69 |
| Aug 13 2014 |
5926 |
345.24 |
| Aug 13 2014 |
8869 |
345.24 |
| Aug 06 2014 |
7971 |
433.03 |
| Aug 06 2014 |
11396 |
408.69 |
| Aug 06 2014 |
5951 |
345.24 |
| Aug 06 2014 |
8895 |
345.24 |
| Jul 30 2014 |
8090 |
433.03 |
| Jul 30 2014 |
11414 |
408.69 |
| Jul 30 2014 |
5985 |
345.24 |
| Jul 30 2014 |
8977 |
345.24 |
| Jul 23 2014 |
7904 |
433.03 |
| Jul 23 2014 |
11365 |
408.69 |
| Jul 23 2014 |
5246 |
334.73 |
| Jul 23 2014 |
7941 |
334.73 |
| Jul 16 2014 |
11491 |
408.69 |
| Jul 16 2014 |
5234 |
334.73 |
| Jul 16 2014 |
7911 |
334.73 |
| Jul 09 2014 |
11516 |
408.69 |
| Jul 09 2014 |
5287 |
334.73 |
| Jul 09 2014 |
7901 |
334.73 |
| Jul 02 2014 |
11588 |
408.69 |
| Jul 02 2014 |
6111 |
345.85 |
| Jul 02 2014 |
9119 |
345.85 |
| Jun 25 2014 |
11667 |
408.69 |
| Jun 25 2014 |
6184 |
345.85 |
| Jun 25 2014 |
9091 |
345.85 |
| Jun 18 2014 |
11708 |
408.69 |
| Jun 18 2014 |
6256 |
345.85 |
| Jun 18 2014 |
9141 |
345.85 |
| Jun 11 2014 |
11636 |
408.69 |
| Jun 11 2014 |
7683 |
362.83 |
| Jun 11 2014 |
11763 |
366.63 |
| Jun 04 2014 |
11721 |
408.69 |
| Jun 04 2014 |
7837 |
362.83 |
| Jun 04 2014 |
11885 |
366.63 |
| May 28 2014 |
11663 |
408.69 |
| May 28 2014 |
7071 |
353.24 |
| May 28 2014 |
12961 |
374.66 |
| May 21 2014 |
11685 |
408.69 |
| May 21 2014 |
8161 |
364.6 |
| May 21 2014 |
14005 |
382.22 |
| May 14 2014 |
11773 |
408.69 |
| May 14 2014 |
8255 |
364.6 |
| May 14 2014 |
14036 |
381.98 |
| May 07 2014 |
12386 |
417.16 |
| May 07 2014 |
10878 |
394.3 |
| May 07 2014 |
13652 |
380.6 |
| Apr 30 2014 |
12857 |
417.16 |
| Apr 30 2014 |
11275 |
394.3 |
| Apr 30 2014 |
14059 |
380.6 |
| Apr 23 2014 |
13131 |
417.16 |
| Apr 23 2014 |
11373 |
394.3 |
| Apr 23 2014 |
14284 |
380.6 |
| Apr 16 2014 |
13136 |
417.16 |
| Apr 16 2014 |
11304 |
394.3 |
| Apr 16 2014 |
14180 |
380.6 |
| Apr 09 2014 |
13620 |
417.16 |
| Apr 09 2014 |
10983 |
389.66 |
| Apr 09 2014 |
15048 |
385.18 |
| Apr 02 2014 |
13652 |
417.16 |
| Apr 02 2014 |
11072 |
389.66 |
| Apr 02 2014 |
14734 |
385.18 |
| Mar 26 2014 |
11327 |
398.56 |
| Mar 26 2014 |
11321 |
389.66 |
| Mar 26 2014 |
15668 |
391.44 |
| Mar 19 2014 |
11297 |
398.56 |
| Mar 19 2014 |
11382 |
389.66 |
| Mar 19 2014 |
15666 |
391.44 |
| Mar 12 2014 |
11307 |
398.56 |
| Mar 12 2014 |
11395 |
389.66 |
| Mar 12 2014 |
15663 |
391.44 |
| Mar 05 2014 |
11139 |
398.56 |
| Mar 05 2014 |
10295 |
378.34 |
| Mar 05 2014 |
14506 |
383.4 |
| Feb 26 2014 |
12792 |
414.24 |
| Feb 26 2014 |
10304 |
378.34 |
| Feb 26 2014 |
15755 |
392.7 |
| Feb 19 2014 |
14738 |
431.17 |
| Feb 19 2014 |
10328 |
378.34 |
| Feb 19 2014 |
15661 |
391.55 |
| Feb 12 2014 |
10575 |
392.78 |
| Feb 12 2014 |
10354 |
378.34 |
| Feb 12 2014 |
14641 |
384.12 |
| Feb 05 2014 |
10609 |
392.78 |
| Feb 05 2014 |
10447 |
378.34 |
| Feb 05 2014 |
14715 |
384.12 |
| Jan 29 2014 |
10564 |
392.78 |
| Jan 29 2014 |
10527 |
378.34 |
| Jan 29 2014 |
14725 |
384.12 |
| Jan 22 2014 |
10519 |
392.78 |
| Jan 22 2014 |
10509 |
378.34 |
| Jan 22 2014 |
14684 |
384.12 |
| Jan 15 2014 |
10749 |
394.98 |
| Jan 15 2014 |
10539 |
378.34 |
| Jan 15 2014 |
12949 |
370.58 |
| Jan 08 2014 |
10694 |
394.98 |
| Jan 08 2014 |
10554 |
378.34 |
| Jan 08 2014 |
12937 |
370.58 |
| Jan 01 2014 |
10694 |
394.98 |
| Jan 01 2014 |
10553 |
378.34 |
| Jan 01 2014 |
12937 |
370.58 |
| Dec 25 2013 |
10694 |
394.98 |
| Dec 25 2013 |
10553 |
378.34 |
| Dec 25 2013 |
12937 |
370.58 |
| Dec 18 2013 |
10694 |
394.98 |
| Dec 18 2013 |
10553 |
378.34 |
| Dec 18 2013 |
12937 |
370.58 |
| Dec 11 2013 |
10695 |
394.98 |
| Dec 11 2013 |
10553 |
378.34 |
| Dec 11 2013 |
12938 |
370.58 |
| Dec 04 2013 |
10696 |
394.98 |
| Dec 04 2013 |
10553 |
378.34 |
| Dec 04 2013 |
12939 |
370.58 |
| Nov 27 2013 |
10696 |
394.98 |
| Nov 27 2013 |
10553 |
378.34 |
| Nov 27 2013 |
12939 |
370.58 |
| Nov 20 2013 |
10696 |
394.98 |
| Nov 20 2013 |
10553 |
378.34 |
| Nov 20 2013 |
12940 |
370.58 |
| Nov 13 2013 |
10696 |
394.98 |
| Nov 13 2013 |
10553 |
378.34 |
| Nov 13 2013 |
12940 |
370.58 |
| Nov 06 2013 |
10696 |
394.98 |
| Nov 06 2013 |
10553 |
378.34 |
| Nov 06 2013 |
12940 |
370.58 |
| Oct 30 2013 |
10696 |
394.98 |
| Oct 30 2013 |
10552 |
378.34 |
| Oct 30 2013 |
12939 |
370.58 |
| Oct 23 2013 |
10691 |
394.98 |
| Oct 23 2013 |
10553 |
378.34 |
| Oct 23 2013 |
12939 |
370.58 |
| Oct 16 2013 |
10721 |
394.98 |
| Oct 16 2013 |
10541 |
378.34 |
| Oct 16 2013 |
12936 |
370.58 |
| Oct 09 2013 |
10614 |
394.98 |
| Oct 09 2013 |
10535 |
378.34 |
| Oct 09 2013 |
12885 |
370.58 |
| Oct 02 2013 |
10634 |
394.98 |
| Oct 02 2013 |
10521 |
378.34 |
| Oct 02 2013 |
12887 |
370.58 |
| Sep 25 2013 |
10602 |
394.98 |
| Sep 25 2013 |
10456 |
378.34 |
| Sep 25 2013 |
12845 |
370.58 |
| Sep 18 2013 |
10520 |
394.98 |
| Sep 18 2013 |
9597 |
369.56 |
| Sep 18 2013 |
10719 |
352.99 |
| Sep 11 2013 |
10510 |
394.98 |
| Sep 11 2013 |
9578 |
369.56 |
| Sep 11 2013 |
10657 |
352.99 |
| Sep 04 2013 |
10633 |
394.98 |
| Sep 04 2013 |
9599 |
369.56 |
| Sep 04 2013 |
10689 |
352.99 |
| Aug 28 2013 |
10620 |
394.98 |
| Aug 28 2013 |
9198 |
365.11 |
| Aug 28 2013 |
10443 |
350.29 |
| Aug 21 2013 |
10672 |
394.98 |
| Aug 21 2013 |
9252 |
365.11 |
| Aug 21 2013 |
10496 |
350.29 |
| Aug 14 2013 |
10722 |
394.98 |
| Aug 14 2013 |
11518 |
389.01 |
| Aug 14 2013 |
12179 |
367.83 |
| Aug 07 2013 |
10729 |
394.98 |
| Aug 07 2013 |
11693 |
389.01 |
| Aug 07 2013 |
12303 |
367.83 |
| Jul 31 2013 |
10894 |
394.98 |
| Jul 31 2013 |
11802 |
389.01 |
| Jul 31 2013 |
12404 |
367.83 |
| Jul 24 2013 |
10809 |
394.98 |
| Jul 24 2013 |
11928 |
389.01 |
| Jul 24 2013 |
12486 |
367.83 |
| Jul 17 2013 |
10836 |
394.98 |
| Jul 17 2013 |
11980 |
389.01 |
| Jul 17 2013 |
12505 |
367.83 |
| Jul 10 2013 |
10883 |
394.98 |
| Jul 10 2013 |
12116 |
389.01 |
| Jul 10 2013 |
12626 |
367.83 |
| Jul 03 2013 |
10900 |
394.98 |
| Jul 03 2013 |
12247 |
389.01 |
| Jul 03 2013 |
12625 |
367.83 |
| Jun 26 2013 |
10882 |
394.98 |
| Jun 26 2013 |
12479 |
389.01 |
| Jun 26 2013 |
12795 |
367.83 |
| Jun 19 2013 |
11025 |
394.98 |
| Jun 19 2013 |
10277 |
365.62 |
| Jun 19 2013 |
10824 |
350.8 |
| Jun 12 2013 |
11082 |
394.98 |
| Jun 12 2013 |
10339 |
365.62 |
| Jun 12 2013 |
10985 |
350.8 |
| Jun 05 2013 |
11017 |
394.98 |
| Jun 05 2013 |
10211 |
365.62 |
| Jun 05 2013 |
10907 |
350.8 |
| May 29 2013 |
10921 |
394.98 |
| May 29 2013 |
8685 |
348.58 |
| May 29 2013 |
10903 |
350.8 |
| May 22 2013 |
11159 |
394.98 |
| May 22 2013 |
8847 |
348.58 |
| May 22 2013 |
11137 |
350.8 |
| May 15 2013 |
11171 |
394.98 |
| May 15 2013 |
8935 |
348.58 |
| May 15 2013 |
11190 |
350.8 |
| May 08 2013 |
11171 |
394.98 |
| May 08 2013 |
8885 |
348.58 |
| May 08 2013 |
10161 |
342.29 |
| May 01 2013 |
11427 |
394.98 |
| May 01 2013 |
9002 |
348.58 |
| May 01 2013 |
10265 |
342.29 |
| Apr 24 2013 |
11136 |
394.98 |
| Apr 24 2013 |
9014 |
348.58 |
| Apr 24 2013 |
10253 |
342.29 |
| Apr 17 2013 |
11192 |
394.98 |
| Apr 17 2013 |
9068 |
348.58 |
| Apr 17 2013 |
10338 |
342.29 |
| Apr 10 2013 |
11169 |
394.98 |
| Apr 10 2013 |
8999 |
348.58 |
| Apr 10 2013 |
10354 |
342.29 |
| Apr 03 2013 |
11216 |
395.45 |
| Apr 03 2013 |
8968 |
348.58 |
| Apr 03 2013 |
10386 |
342.29 |
| Mar 27 2013 |
11476 |
395.45 |
| Mar 27 2013 |
8966 |
348.58 |
| Mar 27 2013 |
10411 |
342.29 |
| Mar 20 2013 |
11440 |
395.45 |
| Mar 20 2013 |
8846 |
348.58 |
| Mar 20 2013 |
10417 |
342.29 |
| Mar 13 2013 |
8615 |
394.98 |
| Mar 13 2013 |
10428 |
342.29 |
| Oct 19 2012 |
10910 |
396.87 |
| Oct 19 2012 |
10938 |
386.41 |
| Oct 19 2012 |
14808 |
388.2 |
| Sep 23 2012 |
10817 |
396.87 |
| Sep 23 2012 |
11820 |
397.2 |
| Sep 23 2012 |
15465 |
393.85 |
| Aug 31 2012 |
10423 |
396.87 |
| Aug 31 2012 |
9809 |
377.27 |
| Aug 31 2012 |
12692 |
374.57 |
| Aug 24 2012 |
10324 |
396.87 |
| Aug 24 2012 |
9713 |
377.27 |
| Aug 24 2012 |
12604 |
374.57 |
| Aug 10 2012 |
10063 |
396.87 |
| Aug 10 2012 |
9455 |
377.27 |
| Aug 10 2012 |
12390 |
374.57 |
| Aug 03 2012 |
9887 |
396.87 |
| Aug 03 2012 |
9323 |
377.27 |
| Aug 03 2012 |
12252 |
374.57 |
| Jul 27 2012 |
9794 |
396.87 |
| Jul 27 2012 |
9060 |
377.27 |
| Jul 27 2012 |
12057 |
374.57 |
| Jul 06 2012 |
9466 |
396.87 |
| Jul 06 2012 |
8693 |
377.27 |
| Jul 06 2012 |
11796 |
374.57 |
| Jun 22 2012 |
9331 |
396.87 |
| Jun 22 2012 |
9963 |
408.8 |
| Jun 22 2012 |
12210 |
383.19 |
| Jun 15 2012 |
9211 |
396.87 |
| Jun 15 2012 |
9974 |
408.8 |
| Jun 15 2012 |
12644 |
383.19 |
| Jun 08 2012 |
9030 |
396.87 |
| Jun 08 2012 |
9947 |
408.8 |
| Jun 08 2012 |
12556 |
383.19 |
| Jun 01 2012 |
9031 |
396.87 |
| Jun 01 2012 |
12958 |
388.43 |
| May 25 2012 |
8466 |
396.87 |
| May 25 2012 |
12111 |
388.43 |
| May 18 2012 |
8562 |
396.87 |
| May 18 2012 |
12271 |
388.43 |
| May 11 2012 |
8382 |
396.87 |
| May 11 2012 |
12276 |
388.43 |
| May 04 2012 |
7762 |
396.87 |
| May 04 2012 |
11992 |
388.43 |
| Apr 27 2012 |
6913 |
396.87 |
| Apr 27 2012 |
11736 |
388.43 |
| Apr 13 2012 |
2824 |
309.64 |
| Apr 13 2012 |
9731 |
372.62 |
| Apr 06 2012 |
4540 |
363.25 |
| Apr 06 2012 |
9711 |
375.3 |
| Mar 27 2012 |
4109 |
355.19 |
| Mar 27 2012 |
9145 |
370.13 |
| Sep 23 2011 |
5034 |
361.83 |
| Sep 23 2011 |
5065 |
355.19 |
| Sep 23 2011 |
7175 |
357.85 |
| Sep 16 2011 |
5034 |
361.83 |
| Sep 16 2011 |
5042 |
355.19 |
| Sep 16 2011 |
7164 |
357.85 |
| Sep 10 2011 |
4934 |
361.83 |
| Sep 10 2011 |
4928 |
355.19 |
| Sep 10 2011 |
7023 |
357.85 |
| Sep 02 2011 |
4824 |
361.83 |
| Sep 02 2011 |
4916 |
355.19 |
| Sep 02 2011 |
6948 |
357.85 |
| Aug 26 2011 |
4817 |
361.83 |
| Aug 26 2011 |
4913 |
355.19 |
| Aug 26 2011 |
6942 |
357.85 |
| Aug 19 2011 |
4717 |
361.83 |
| Aug 19 2011 |
4723 |
355.19 |
| Aug 19 2011 |
6312 |
357.85 |
| Aug 12 2011 |
4705 |
361.83 |
| Aug 12 2011 |
4609 |
355.19 |
| Aug 12 2011 |
6239 |
357.85 |
| Aug 05 2011 |
4648 |
361.83 |
| Aug 05 2011 |
4580 |
355.19 |
| Aug 05 2011 |
6151 |
357.85 |
| Jul 29 2011 |
4622 |
361.83 |
| Jul 29 2011 |
4537 |
355.19 |
| Jul 29 2011 |
6119 |
357.85 |
| Jul 22 2011 |
4378 |
361.83 |
| Jul 22 2011 |
3655 |
339.07 |
| Jul 22 2011 |
5663 |
354.24 |
| Jul 15 2011 |
4176 |
361.83 |
| Jul 15 2011 |
5792 |
361.83 |
| Jul 08 2011 |
4013 |
361.83 |
| Jul 08 2011 |
5462 |
361.83 |
| Jul 01 2011 |
3194 |
362.51 |
| Jul 01 2011 |
4348 |
362.51 |
| Jun 17 2011 |
3076 |
362.51 |
| Jun 17 2011 |
4222 |
362.51 |
| Jun 10 2011 |
2952 |
362.51 |
| Jun 10 2011 |
4342 |
362.51 |
| Jun 03 2011 |
2745 |
362.51 |
| Jun 03 2011 |
4069 |
362.51 |
| May 29 2011 |
2744 |
362.51 |
| May 29 2011 |
4130 |
362.51 |
