| Feb 18 2015 |
17372 |
462.42 |
| Feb 18 2015 |
24755 |
462.42 |
| Feb 11 2015 |
17376 |
462.42 |
| Feb 11 2015 |
24754 |
462.42 |
| Feb 04 2015 |
17426 |
462.42 |
| Feb 04 2015 |
24783 |
462.42 |
| Jan 28 2015 |
17370 |
462.42 |
| Jan 28 2015 |
24792 |
462.42 |
| Jan 21 2015 |
17381 |
462.42 |
| Jan 21 2015 |
17365 |
467.16 |
| Jan 21 2015 |
25284 |
465.97 |
| Jan 14 2015 |
17394 |
462.42 |
| Jan 14 2015 |
17351 |
467.16 |
| Jan 14 2015 |
25285 |
465.97 |
| Jan 07 2015 |
17394 |
462.42 |
| Jan 07 2015 |
17324 |
467.16 |
| Jan 07 2015 |
25254 |
465.97 |
| Dec 31 2014 |
17394 |
462.42 |
| Dec 31 2014 |
17326 |
467.16 |
| Dec 31 2014 |
25265 |
465.97 |
| Dec 24 2014 |
17394 |
462.42 |
| Dec 24 2014 |
17326 |
467.16 |
| Dec 24 2014 |
25265 |
465.97 |
| Dec 17 2014 |
17394 |
462.42 |
| Dec 17 2014 |
17307 |
467.16 |
| Dec 17 2014 |
25258 |
465.97 |
| Dec 10 2014 |
17394 |
462.42 |
| Dec 10 2014 |
17308 |
467.16 |
| Dec 10 2014 |
25259 |
465.97 |
| Dec 03 2014 |
17394 |
462.42 |
| Dec 03 2014 |
17308 |
467.16 |
| Dec 03 2014 |
25259 |
465.97 |
| Nov 26 2014 |
17394 |
462.42 |
| Nov 26 2014 |
17308 |
467.16 |
| Nov 26 2014 |
25259 |
465.97 |
| Nov 19 2014 |
17394 |
462.42 |
| Nov 19 2014 |
17308 |
467.16 |
| Nov 19 2014 |
25259 |
465.97 |
| Nov 12 2014 |
17394 |
462.42 |
| Nov 12 2014 |
17308 |
467.16 |
| Nov 12 2014 |
25259 |
465.97 |
| Nov 05 2014 |
17394 |
462.42 |
| Nov 05 2014 |
17308 |
467.16 |
| Nov 05 2014 |
25260 |
465.97 |
| Oct 29 2014 |
17389 |
462.42 |
| Oct 29 2014 |
17308 |
467.16 |
| Oct 29 2014 |
25255 |
465.97 |
| Oct 22 2014 |
17346 |
462.42 |
| Oct 22 2014 |
17239 |
467.16 |
| Oct 22 2014 |
25256 |
465.97 |
| Oct 15 2014 |
17252 |
462.42 |
| Oct 15 2014 |
17220 |
467.16 |
| Oct 15 2014 |
25170 |
465.97 |
| Oct 08 2014 |
17264 |
462.42 |
| Oct 08 2014 |
17192 |
467.16 |
| Oct 08 2014 |
25164 |
465.97 |
| Oct 01 2014 |
17271 |
462.42 |
| Oct 01 2014 |
17233 |
467.16 |
| Oct 01 2014 |
25211 |
465.97 |
| Sep 24 2014 |
17379 |
462.42 |
| Sep 24 2014 |
17155 |
467.16 |
| Sep 24 2014 |
25234 |
465.97 |
| Sep 17 2014 |
17215 |
462.42 |
| Sep 17 2014 |
17222 |
467.16 |
| Sep 17 2014 |
25179 |
465.97 |
| Sep 10 2014 |
17225 |
462.42 |
| Sep 10 2014 |
17067 |
467.16 |
| Sep 10 2014 |
25199 |
465.97 |
| Sep 03 2014 |
17267 |
462.42 |
| Sep 03 2014 |
17062 |
467.16 |
| Sep 03 2014 |
25272 |
465.97 |
| Aug 27 2014 |
17151 |
462.42 |
| Aug 27 2014 |
17175 |
467.16 |
| Aug 27 2014 |
25316 |
465.97 |
| Aug 20 2014 |
17177 |
462.42 |
| Aug 20 2014 |
17085 |
467.16 |
| Aug 20 2014 |
25357 |
465.97 |
| Aug 13 2014 |
17109 |
462.42 |
| Aug 13 2014 |
17152 |
467.16 |
| Aug 13 2014 |
25406 |
465.97 |
| Aug 06 2014 |
17281 |
462.42 |
| Aug 06 2014 |
17228 |
467.16 |
| Aug 06 2014 |
25529 |
465.97 |
| Jul 30 2014 |
17332 |
462.42 |
| Jul 30 2014 |
17241 |
467.16 |
| Jul 30 2014 |
25696 |
465.97 |
| Jul 23 2014 |
17161 |
462.42 |
| Jul 23 2014 |
17016 |
467.16 |
| Jul 23 2014 |
25460 |
465.97 |
| Jul 16 2014 |
17343 |
462.42 |
| Jul 16 2014 |
16986 |
467.16 |
| Jul 16 2014 |
25435 |
465.97 |
| Jul 09 2014 |
17432 |
462.42 |
| Jul 09 2014 |
17156 |
467.16 |
| Jul 09 2014 |
25499 |
465.97 |
| Jul 02 2014 |
17522 |
462.42 |
| Jul 02 2014 |
17333 |
467.16 |
| Jul 02 2014 |
25721 |
465.97 |
| Jun 25 2014 |
17638 |
462.42 |
| Jun 25 2014 |
17471 |
467.16 |
| Jun 25 2014 |
25826 |
465.97 |
| Jun 18 2014 |
17693 |
462.42 |
| Jun 18 2014 |
17604 |
467.16 |
| Jun 18 2014 |
25849 |
465.97 |
| Jun 11 2014 |
17580 |
462.42 |
| Jun 11 2014 |
17621 |
467.16 |
| Jun 11 2014 |
26007 |
465.97 |
| Jun 04 2014 |
17726 |
462.42 |
| Jun 04 2014 |
17961 |
467.16 |
| Jun 04 2014 |
26200 |
465.97 |
| May 28 2014 |
17592 |
462.42 |
| May 28 2014 |
17944 |
467.16 |
| May 28 2014 |
26115 |
465.97 |
| May 21 2014 |
17625 |
462.42 |
| May 21 2014 |
18040 |
467.16 |
| May 21 2014 |
26221 |
465.97 |
| May 14 2014 |
17732 |
462.42 |
| May 14 2014 |
18135 |
467.16 |
| May 14 2014 |
26326 |
465.97 |
| May 07 2014 |
17306 |
462.42 |
| May 07 2014 |
17859 |
467.16 |
| May 07 2014 |
26021 |
465.97 |
| Apr 30 2014 |
17853 |
462.42 |
| Apr 30 2014 |
18464 |
467.16 |
| Apr 30 2014 |
26688 |
465.97 |
| Apr 23 2014 |
18180 |
462.42 |
| Apr 23 2014 |
18671 |
467.16 |
| Apr 23 2014 |
27026 |
465.97 |
| Apr 16 2014 |
18169 |
462.42 |
| Apr 16 2014 |
18520 |
467.16 |
| Apr 16 2014 |
26838 |
465.97 |
| Apr 09 2014 |
23018 |
502.98 |
| Apr 09 2014 |
18724 |
467.16 |
| Apr 09 2014 |
29539 |
481.48 |
| Apr 02 2014 |
22990 |
502.98 |
| Apr 02 2014 |
18951 |
467.16 |
| Apr 02 2014 |
29027 |
481.48 |
| Mar 26 2014 |
22537 |
502.98 |
| Mar 26 2014 |
19356 |
467.16 |
| Mar 26 2014 |
28950 |
481.48 |
| Mar 19 2014 |
22462 |
502.98 |
| Mar 19 2014 |
19461 |
467.16 |
| Mar 19 2014 |
28919 |
481.48 |
| Mar 12 2014 |
21980 |
498.03 |
| Mar 12 2014 |
19449 |
467.16 |
| Mar 12 2014 |
27361 |
470.4 |
| Mar 05 2014 |
21571 |
498.03 |
| Mar 05 2014 |
19476 |
467.16 |
| Mar 05 2014 |
27220 |
470.4 |
| Feb 26 2014 |
21663 |
500.17 |
| Feb 26 2014 |
19463 |
467.16 |
| Feb 26 2014 |
27349 |
471.69 |
| Feb 19 2014 |
23069 |
515.84 |
| Feb 19 2014 |
19500 |
467.16 |
| Feb 19 2014 |
29415 |
486.63 |
| Feb 12 2014 |
23016 |
515.84 |
| Feb 12 2014 |
33047 |
515.84 |
| Feb 05 2014 |
23037 |
515.84 |
| Feb 05 2014 |
33174 |
515.84 |
| Jan 29 2014 |
22885 |
515.84 |
| Jan 29 2014 |
33173 |
515.84 |
| Jan 22 2014 |
22767 |
515.84 |
| Jan 22 2014 |
33003 |
515.84 |
| Jan 15 2014 |
22784 |
515.84 |
| Jan 15 2014 |
33079 |
515.84 |
| Jan 08 2014 |
22643 |
515.84 |
| Jan 08 2014 |
32990 |
515.84 |
| Jan 01 2014 |
22643 |
515.84 |
| Jan 01 2014 |
32993 |
515.84 |
| Dec 25 2013 |
22643 |
515.84 |
| Dec 25 2013 |
33008 |
515.84 |
| Dec 18 2013 |
22643 |
515.84 |
| Dec 18 2013 |
33008 |
515.84 |
| Dec 11 2013 |
22644 |
515.84 |
| Dec 11 2013 |
33009 |
515.84 |
| Dec 04 2013 |
22645 |
515.84 |
| Dec 04 2013 |
33012 |
515.84 |
| Nov 27 2013 |
22645 |
515.84 |
| Nov 27 2013 |
33012 |
515.84 |
| Nov 20 2013 |
22645 |
515.84 |
| Nov 20 2013 |
33013 |
515.84 |
| Nov 13 2013 |
22646 |
515.84 |
| Nov 13 2013 |
33015 |
515.84 |
| Nov 06 2013 |
22646 |
515.84 |
| Nov 06 2013 |
33016 |
515.84 |
| Oct 30 2013 |
22646 |
515.84 |
| Oct 30 2013 |
33014 |
515.84 |
| Oct 23 2013 |
22635 |
515.84 |
| Oct 23 2013 |
33009 |
515.84 |
| Oct 16 2013 |
22635 |
515.84 |
| Oct 16 2013 |
32934 |
515.84 |
| Oct 09 2013 |
22336 |
515.84 |
| Oct 09 2013 |
32610 |
515.84 |
| Oct 02 2013 |
22419 |
515.84 |
| Oct 02 2013 |
32705 |
515.84 |
| Sep 25 2013 |
18454 |
470.83 |
| Sep 25 2013 |
26944 |
470.83 |
| Sep 18 2013 |
18294 |
470.83 |
| Sep 18 2013 |
26696 |
470.83 |
| Sep 11 2013 |
18255 |
470.83 |
| Sep 11 2013 |
26508 |
470.83 |
| Sep 04 2013 |
18464 |
470.83 |
| Sep 04 2013 |
26690 |
470.83 |
| Aug 28 2013 |
18367 |
470.83 |
| Aug 28 2013 |
26595 |
470.83 |
| Aug 21 2013 |
18490 |
470.83 |
| Aug 21 2013 |
26797 |
470.83 |
| Aug 14 2013 |
18516 |
470.83 |
| Aug 14 2013 |
26509 |
470.83 |
| Aug 07 2013 |
17206 |
458.13 |
| Aug 07 2013 |
24927 |
458.13 |
| Jul 31 2013 |
17510 |
458.13 |
| Jul 31 2013 |
25247 |
458.13 |
| Jul 24 2013 |
17427 |
458.13 |
| Jul 24 2013 |
25359 |
458.13 |
| Jul 17 2013 |
17481 |
458.13 |
| Jul 17 2013 |
25460 |
458.13 |
| Jul 10 2013 |
17612 |
458.13 |
| Jul 10 2013 |
25749 |
458.13 |
| Jul 03 2013 |
17586 |
458.13 |
| Jul 03 2013 |
25744 |
458.13 |
| Jun 26 2013 |
17519 |
458.13 |
| Jun 26 2013 |
25938 |
458.13 |
| Jun 19 2013 |
17696 |
458.13 |
| Jun 19 2013 |
25923 |
458.13 |
| Jun 12 2013 |
17765 |
458.13 |
| Jun 12 2013 |
26217 |
458.13 |
| Jun 05 2013 |
17661 |
458.13 |
| Jun 05 2013 |
25985 |
458.13 |
| May 29 2013 |
17565 |
458.13 |
| May 29 2013 |
25992 |
458.13 |
| May 22 2013 |
17870 |
458.13 |
| May 22 2013 |
26463 |
458.13 |
| May 15 2013 |
16183 |
442.19 |
| May 15 2013 |
23995 |
442.19 |
| May 08 2013 |
16158 |
442.19 |
| May 08 2013 |
23935 |
442.19 |
| May 01 2013 |
15542 |
433.04 |
| May 01 2013 |
22718 |
433.04 |
| Apr 24 2013 |
15100 |
433.04 |
| Apr 24 2013 |
22593 |
433.04 |
| Apr 17 2013 |
15175 |
433.04 |
| Apr 17 2013 |
22603 |
433.04 |
| Apr 10 2013 |
15125 |
433.04 |
| Apr 10 2013 |
22487 |
433.04 |
| Apr 03 2013 |
15107 |
433.04 |
| Apr 03 2013 |
22427 |
433.04 |
| Mar 27 2013 |
15438 |
433.04 |
| Mar 27 2013 |
22539 |
433.04 |
| Mar 20 2013 |
15371 |
433.04 |
| Mar 20 2013 |
22488 |
433.04 |
| Mar 13 2013 |
8495 |
393.09 |
| Mar 13 2013 |
21616 |
427.71 |
| Oct 19 2012 |
13035 |
419.26 |
| Oct 19 2012 |
22089 |
437.64 |
| Sep 23 2012 |
14164 |
432.08 |
| Sep 23 2012 |
24153 |
451.84 |
| Aug 31 2012 |
13595 |
432.08 |
| Aug 31 2012 |
23580 |
451.84 |
| Aug 24 2012 |
13435 |
432.08 |
| Aug 24 2012 |
23356 |
451.84 |
| Aug 10 2012 |
13528 |
438.1 |
| Aug 10 2012 |
22896 |
452.71 |
| Aug 03 2012 |
13269 |
438.1 |
| Aug 03 2012 |
22617 |
452.71 |
| Jul 27 2012 |
13125 |
438.1 |
| Jul 27 2012 |
22150 |
452.71 |
| Jul 06 2012 |
12602 |
438.1 |
| Jul 06 2012 |
21508 |
452.71 |
| Jun 22 2012 |
12376 |
438.1 |
| Jun 22 2012 |
20607 |
452.71 |
| Jun 15 2012 |
12216 |
438.1 |
| Jun 15 2012 |
20989 |
452.71 |
| Jun 08 2012 |
11974 |
438.1 |
| Jun 08 2012 |
20807 |
452.71 |
| Jun 01 2012 |
11954 |
438.1 |
| Jun 01 2012 |
20541 |
452.71 |
| May 25 2012 |
11197 |
438.1 |
| May 25 2012 |
19223 |
452.71 |
| May 18 2012 |
14564 |
497.77 |
| May 18 2012 |
21392 |
471.28 |
| May 11 2012 |
14103 |
497.77 |
| May 11 2012 |
21305 |
471.28 |
| May 04 2012 |
19898 |
462.45 |
| Apr 27 2012 |
19275 |
462.45 |
| Apr 13 2012 |
17840 |
462.45 |
| Apr 06 2012 |
17392 |
462.45 |
| Mar 27 2012 |
17061 |
462.45 |
| Sep 23 2011 |
10781 |
479.7 |
| Sep 23 2011 |
15780 |
479.7 |
| Sep 16 2011 |
10760 |
479.7 |
| Sep 16 2011 |
15737 |
479.7 |
| Sep 10 2011 |
10545 |
479.7 |
| Sep 10 2011 |
15405 |
479.7 |
| Sep 02 2011 |
10387 |
479.7 |
| Sep 02 2011 |
15278 |
479.7 |
| Aug 26 2011 |
10360 |
479.7 |
| Aug 26 2011 |
15257 |
479.7 |
| Aug 19 2011 |
10156 |
479.7 |
| Aug 19 2011 |
14324 |
479.7 |
| Aug 12 2011 |
10104 |
479.7 |
| Aug 12 2011 |
14146 |
479.7 |
| Aug 05 2011 |
10055 |
479.7 |
| Aug 05 2011 |
14024 |
479.7 |
| Jul 29 2011 |
9976 |
479.7 |
| Jul 29 2011 |
13890 |
479.7 |
| Jul 22 2011 |
9564 |
479.7 |
| Jul 22 2011 |
13312 |
479.7 |
| Jul 15 2011 |
9335 |
487.93 |
| Jul 15 2011 |
13098 |
487.93 |
| Jul 08 2011 |
8919 |
487.93 |
| Jul 08 2011 |
12349 |
487.93 |
| Jul 01 2011 |
6686 |
469.12 |
| Jul 01 2011 |
9184 |
469.12 |
| Jun 17 2011 |
6396 |
469.12 |
| Jun 17 2011 |
8845 |
469.12 |
| Jun 10 2011 |
6175 |
469.12 |
| Jun 10 2011 |
8966 |
469.12 |
| Jun 03 2011 |
5743 |
469.12 |
| Jun 03 2011 |
8420 |
469.12 |
| May 29 2011 |
5689 |
469.12 |
| May 29 2011 |
8427 |
469.12 |
| May 06 2011 |
6255 |
500 |
| May 06 2011 |
9152 |
500 |
| Apr 22 2011 |
6526 |
500 |
| Apr 22 2011 |
9630 |
500 |
| Apr 01 2011 |
6589 |
500 |
| Apr 01 2011 |
9519 |
500 |
