| Jun 22 2016 |
11605 |
540.13 |
| Jun 22 2016 |
19306 |
508.18 |
| Jun 22 2016 |
23769 |
552.38 |
| Jun 22 2016 |
31751 |
533.56 |
| Jun 15 2016 |
12034 |
540.13 |
| Jun 15 2016 |
19571 |
508.18 |
| Jun 15 2016 |
23828 |
552.38 |
| Jun 15 2016 |
32127 |
533.56 |
| Jun 08 2016 |
12190 |
540.13 |
| Jun 08 2016 |
19674 |
508.18 |
| Jun 08 2016 |
24017 |
552.38 |
| Jun 08 2016 |
32293 |
533.56 |
| Jun 01 2016 |
12383 |
540.13 |
| Jun 01 2016 |
19776 |
508.18 |
| Jun 01 2016 |
24082 |
552.38 |
| Jun 01 2016 |
32575 |
533.56 |
| May 25 2016 |
12269 |
540.13 |
| May 25 2016 |
19747 |
508.18 |
| May 25 2016 |
23931 |
552.38 |
| May 25 2016 |
32368 |
533.56 |
| May 18 2016 |
12385 |
540.13 |
| May 18 2016 |
22609 |
542.37 |
| May 18 2016 |
20509 |
503.08 |
| May 18 2016 |
31823 |
526.21 |
| May 11 2016 |
12292 |
540.13 |
| May 11 2016 |
22657 |
542.37 |
| May 11 2016 |
20423 |
503.08 |
| May 11 2016 |
31835 |
526.21 |
| May 04 2016 |
12290 |
540.13 |
| May 04 2016 |
22511 |
542.37 |
| May 04 2016 |
20301 |
503.08 |
| May 04 2016 |
31712 |
526.21 |
| Apr 27 2016 |
12560 |
540.13 |
| Apr 27 2016 |
23590 |
555.12 |
| Apr 27 2016 |
16657 |
460.7 |
| Apr 27 2016 |
26985 |
486.08 |
| Apr 20 2016 |
12582 |
540.13 |
| Apr 20 2016 |
23389 |
555.12 |
| Apr 20 2016 |
18458 |
478.01 |
| Apr 20 2016 |
26331 |
481.59 |
| Apr 13 2016 |
12591 |
540.13 |
| Apr 13 2016 |
23972 |
555.12 |
| Apr 13 2016 |
18307 |
478.01 |
| Apr 13 2016 |
26289 |
481.59 |
| Apr 06 2016 |
12799 |
540.13 |
| Apr 06 2016 |
24567 |
555.12 |
| Apr 06 2016 |
18397 |
478.01 |
| Apr 06 2016 |
26577 |
481.59 |
| Mar 30 2016 |
12409 |
540.13 |
| Mar 30 2016 |
23842 |
546.56 |
| Mar 30 2016 |
18290 |
478.01 |
| Mar 30 2016 |
25878 |
477.74 |
| Mar 23 2016 |
12884 |
540.13 |
| Mar 23 2016 |
24173 |
546.56 |
| Mar 23 2016 |
18238 |
478.01 |
| Mar 23 2016 |
25981 |
477.74 |
| Mar 16 2016 |
12826 |
540.13 |
| Mar 16 2016 |
23987 |
541.23 |
| Mar 16 2016 |
18184 |
478.01 |
| Mar 16 2016 |
25685 |
475.74 |
| Mar 09 2016 |
12060 |
515.2 |
| Mar 09 2016 |
24107 |
541.23 |
| Mar 09 2016 |
18078 |
478.01 |
| Mar 09 2016 |
25766 |
475.74 |
| Mar 02 2016 |
12066 |
515.2 |
| Mar 02 2016 |
23679 |
541.23 |
| Mar 02 2016 |
18030 |
478.01 |
| Mar 02 2016 |
25527 |
475.74 |
| Feb 24 2016 |
11979 |
515.2 |
| Feb 24 2016 |
23606 |
541.23 |
| Feb 24 2016 |
17938 |
478.01 |
| Feb 24 2016 |
25387 |
475.74 |
| Feb 17 2016 |
12123 |
515.2 |
| Feb 17 2016 |
21715 |
514.69 |
| Feb 17 2016 |
18020 |
478.01 |
| Feb 17 2016 |
25643 |
475.74 |
| Feb 10 2016 |
12210 |
515.2 |
| Feb 10 2016 |
21551 |
514.69 |
| Feb 10 2016 |
14776 |
446.47 |
| Feb 10 2016 |
25579 |
475.74 |
| Feb 03 2016 |
12230 |
515.2 |
| Feb 03 2016 |
21517 |
514.69 |
| Feb 03 2016 |
14762 |
446.47 |
| Feb 03 2016 |
25553 |
475.74 |
| Jan 27 2016 |
12230 |
515.2 |
| Jan 27 2016 |
21563 |
514.69 |
| Jan 27 2016 |
13244 |
432.17 |
| Jan 27 2016 |
25543 |
475.74 |
| Jan 20 2016 |
12247 |
515.2 |
| Jan 20 2016 |
21559 |
514.69 |
| Jan 20 2016 |
13272 |
432.17 |
| Jan 20 2016 |
25553 |
475.74 |
| Jan 13 2016 |
12247 |
515.2 |
| Jan 13 2016 |
21586 |
514.69 |
| Jan 13 2016 |
13296 |
432.17 |
| Jan 13 2016 |
25581 |
475.74 |
| Jan 06 2016 |
12247 |
515.2 |
| Jan 06 2016 |
21586 |
514.69 |
| Jan 06 2016 |
13308 |
432.17 |
| Jan 06 2016 |
25590 |
475.74 |
| Dec 30 2015 |
12265 |
515.2 |
| Dec 30 2015 |
21586 |
514.69 |
| Dec 30 2015 |
13310 |
432.17 |
| Dec 30 2015 |
25579 |
475.74 |
| Dec 23 2015 |
12265 |
515.2 |
| Dec 23 2015 |
21584 |
514.69 |
| Dec 23 2015 |
13309 |
432.17 |
| Dec 23 2015 |
25578 |
475.74 |
| Dec 16 2015 |
12265 |
515.2 |
| Dec 16 2015 |
21584 |
514.69 |
| Dec 16 2015 |
13309 |
432.17 |
| Dec 16 2015 |
25578 |
475.74 |
| Dec 09 2015 |
12265 |
515.2 |
| Dec 09 2015 |
21585 |
514.69 |
| Dec 09 2015 |
13315 |
432.17 |
| Dec 09 2015 |
25585 |
475.74 |
| Dec 02 2015 |
12266 |
515.2 |
| Dec 02 2015 |
21586 |
514.69 |
| Dec 02 2015 |
13316 |
432.17 |
| Dec 02 2015 |
25586 |
475.74 |
| Nov 25 2015 |
12266 |
515.2 |
| Nov 25 2015 |
21586 |
514.69 |
| Nov 25 2015 |
13316 |
432.17 |
| Nov 25 2015 |
25587 |
475.74 |
| Nov 18 2015 |
12266 |
515.2 |
| Nov 18 2015 |
21585 |
514.69 |
| Nov 18 2015 |
13316 |
432.17 |
| Nov 18 2015 |
25586 |
475.74 |
| Nov 11 2015 |
12266 |
515.2 |
| Nov 11 2015 |
21554 |
514.69 |
| Nov 11 2015 |
13316 |
432.17 |
| Nov 11 2015 |
25571 |
475.74 |
| Nov 04 2015 |
12266 |
515.2 |
| Nov 04 2015 |
21554 |
514.69 |
| Nov 04 2015 |
13316 |
432.17 |
| Nov 04 2015 |
25571 |
475.74 |
| Oct 28 2015 |
12236 |
515.2 |
| Oct 28 2015 |
21556 |
514.69 |
| Oct 28 2015 |
13294 |
432.17 |
| Oct 28 2015 |
25524 |
475.74 |
| Oct 21 2015 |
12203 |
515.2 |
| Oct 21 2015 |
21479 |
514.69 |
| Oct 21 2015 |
13308 |
432.17 |
| Oct 21 2015 |
25509 |
475.74 |
| Oct 14 2015 |
12203 |
515.2 |
| Oct 14 2015 |
21470 |
514.69 |
| Oct 14 2015 |
13324 |
432.17 |
| Oct 14 2015 |
25503 |
475.74 |
| Oct 07 2015 |
12214 |
515.2 |
| Oct 07 2015 |
21514 |
514.69 |
| Oct 07 2015 |
13299 |
432.17 |
| Oct 07 2015 |
25497 |
475.74 |
| Sep 30 2015 |
12238 |
515.2 |
| Sep 30 2015 |
21528 |
514.69 |
| Sep 30 2015 |
13294 |
432.17 |
| Sep 30 2015 |
25514 |
475.74 |
| Sep 23 2015 |
12102 |
515.2 |
| Sep 23 2015 |
21636 |
514.69 |
| Sep 23 2015 |
13287 |
432.17 |
| Sep 23 2015 |
25576 |
475.74 |
| Sep 16 2015 |
12047 |
515.2 |
| Sep 16 2015 |
21410 |
514.69 |
| Sep 16 2015 |
13284 |
432.17 |
| Sep 16 2015 |
25465 |
475.74 |
| Sep 09 2015 |
11939 |
515.2 |
| Sep 09 2015 |
21365 |
514.69 |
| Sep 09 2015 |
13279 |
432.17 |
| Sep 09 2015 |
25410 |
475.74 |
| Sep 02 2015 |
11802 |
515.2 |
| Sep 02 2015 |
21459 |
514.69 |
| Sep 02 2015 |
13176 |
432.17 |
| Sep 02 2015 |
25343 |
475.74 |
| Aug 26 2015 |
12054 |
515.2 |
| Aug 26 2015 |
21650 |
514.69 |
| Aug 26 2015 |
13365 |
432.17 |
| Aug 26 2015 |
25550 |
475.74 |
| Aug 19 2015 |
11961 |
515.2 |
| Aug 19 2015 |
21901 |
514.69 |
| Aug 19 2015 |
13392 |
432.17 |
| Aug 19 2015 |
25809 |
475.74 |
| Aug 12 2015 |
12073 |
515.2 |
| Aug 12 2015 |
21869 |
514.69 |
| Aug 12 2015 |
13488 |
432.17 |
| Aug 12 2015 |
25934 |
475.74 |
| Aug 05 2015 |
11993 |
515.2 |
| Aug 05 2015 |
21967 |
514.69 |
| Aug 05 2015 |
13452 |
432.17 |
| Aug 05 2015 |
25890 |
475.74 |
| Jul 29 2015 |
10895 |
490.27 |
| Jul 29 2015 |
23133 |
529.18 |
| Jul 29 2015 |
13609 |
432.17 |
| Jul 29 2015 |
21429 |
444.01 |
| Jul 22 2015 |
10986 |
490.27 |
| Jul 22 2015 |
23092 |
529.18 |
| Jul 22 2015 |
13550 |
432.17 |
| Jul 22 2015 |
21503 |
444.01 |
| Jul 15 2015 |
11178 |
490.27 |
| Jul 15 2015 |
23438 |
529.18 |
| Jul 15 2015 |
13648 |
432.17 |
| Jul 15 2015 |
21677 |
444.01 |
| Jul 08 2015 |
11244 |
490.27 |
| Jul 08 2015 |
23532 |
529.18 |
| Jul 08 2015 |
13697 |
432.17 |
| Jul 08 2015 |
21826 |
444.01 |
| Jul 01 2015 |
13551 |
552.36 |
| Jul 01 2015 |
22386 |
513.34 |
| Jul 01 2015 |
13801 |
432.17 |
| Jul 01 2015 |
21939 |
444.01 |
| Jun 24 2015 |
13509 |
552.36 |
| Jun 24 2015 |
22426 |
513.34 |
| Jun 24 2015 |
13841 |
432.17 |
| Jun 24 2015 |
22025 |
444.01 |
| Jun 17 2015 |
13326 |
552.36 |
| Jun 17 2015 |
22278 |
513.34 |
| Jun 17 2015 |
13867 |
432.17 |
| Jun 17 2015 |
22049 |
444.01 |
| Jun 10 2015 |
13476 |
552.36 |
| Jun 10 2015 |
22515 |
513.34 |
| Jun 10 2015 |
13897 |
432.17 |
| Jun 10 2015 |
22058 |
444.01 |
| Jun 03 2015 |
13358 |
552.36 |
| Jun 03 2015 |
22659 |
513.34 |
| Jun 03 2015 |
13925 |
432.17 |
| Jun 03 2015 |
22221 |
444.01 |
| May 27 2015 |
13039 |
552.36 |
| May 27 2015 |
22469 |
513.34 |
| May 27 2015 |
13869 |
432.17 |
| May 27 2015 |
22036 |
444.01 |
| May 20 2015 |
13021 |
552.36 |
| May 20 2015 |
22634 |
514.15 |
| May 20 2015 |
12313 |
416.02 |
| May 20 2015 |
20036 |
431 |
| May 13 2015 |
13018 |
552.36 |
| May 13 2015 |
22937 |
514.15 |
| May 13 2015 |
12287 |
416.02 |
| May 13 2015 |
20073 |
431 |
| May 06 2015 |
12360 |
552.36 |
| May 06 2015 |
22738 |
514.15 |
| May 06 2015 |
11969 |
416.02 |
| May 06 2015 |
19746 |
431 |
| Apr 29 2015 |
12715 |
552.36 |
| Apr 29 2015 |
21417 |
497.53 |
| Apr 29 2015 |
13960 |
434.4 |
| Apr 29 2015 |
23329 |
452.77 |
| Apr 22 2015 |
12977 |
552.36 |
| Apr 22 2015 |
22502 |
508.24 |
| Apr 22 2015 |
14007 |
434.4 |
| Apr 22 2015 |
23423 |
452.77 |
| Apr 15 2015 |
12770 |
552.36 |
| Apr 15 2015 |
22072 |
508.24 |
| Apr 15 2015 |
13934 |
434.4 |
| Apr 15 2015 |
23186 |
452.77 |
| Apr 08 2015 |
12836 |
552.36 |
| Apr 08 2015 |
22168 |
508.24 |
| Apr 08 2015 |
14106 |
434.4 |
| Apr 08 2015 |
23290 |
452.77 |
| Apr 01 2015 |
12826 |
552.36 |
| Apr 01 2015 |
22024 |
505.09 |
| Apr 01 2015 |
14236 |
434.4 |
| Apr 01 2015 |
23688 |
452.77 |
| Mar 25 2015 |
12611 |
552.36 |
| Mar 25 2015 |
21416 |
505.09 |
| Mar 25 2015 |
14079 |
434.4 |
| Mar 25 2015 |
22964 |
452.77 |
| Mar 18 2015 |
12740 |
614.44 |
| Mar 18 2015 |
19810 |
497.84 |
| Mar 18 2015 |
15074 |
447.25 |
| Mar 18 2015 |
20517 |
439.87 |
| Mar 11 2015 |
13285 |
614.44 |
| Mar 11 2015 |
19918 |
493.25 |
| Mar 11 2015 |
15205 |
447.25 |
| Mar 11 2015 |
21087 |
439.87 |
| Mar 04 2015 |
13293 |
590.28 |
| Mar 04 2015 |
20268 |
493.25 |
| Mar 04 2015 |
15422 |
447.25 |
| Mar 04 2015 |
21325 |
439.87 |
| Feb 25 2015 |
13180 |
590.28 |
| Feb 25 2015 |
19572 |
485.1 |
| Feb 25 2015 |
15333 |
447.25 |
| Feb 25 2015 |
21310 |
439.87 |
| Feb 18 2015 |
13296 |
590.28 |
| Feb 18 2015 |
21595 |
505.74 |
| Feb 18 2015 |
16283 |
456.55 |
| Feb 18 2015 |
23978 |
457.1 |
| Feb 11 2015 |
13439 |
590.28 |
| Feb 11 2015 |
19863 |
486.26 |
| Feb 11 2015 |
16339 |
456.55 |
| Feb 11 2015 |
23974 |
457.1 |
| Feb 04 2015 |
13492 |
590.28 |
| Feb 04 2015 |
19919 |
486.26 |
| Feb 04 2015 |
15431 |
446.86 |
| Feb 04 2015 |
25172 |
465.31 |
| Jan 28 2015 |
13492 |
590.28 |
| Jan 28 2015 |
19867 |
486.26 |
| Jan 28 2015 |
15463 |
446.86 |
| Jan 28 2015 |
25174 |
465.31 |
| Jan 21 2015 |
13529 |
590.28 |
| Jan 21 2015 |
19894 |
486.26 |
| Jan 21 2015 |
15439 |
446.86 |
| Jan 21 2015 |
25203 |
465.31 |
| Jan 14 2015 |
13529 |
590.28 |
| Jan 14 2015 |
19915 |
486.26 |
| Jan 14 2015 |
15432 |
446.86 |
| Jan 14 2015 |
25204 |
465.31 |
| Jan 07 2015 |
13529 |
590.28 |
| Jan 07 2015 |
19915 |
486.26 |
| Jan 07 2015 |
15402 |
446.86 |
| Jan 07 2015 |
25176 |
465.31 |
| Dec 31 2014 |
13613 |
590.28 |
| Dec 31 2014 |
19915 |
486.26 |
| Dec 31 2014 |
15401 |
446.86 |
| Dec 31 2014 |
25188 |
465.31 |
| Dec 24 2014 |
13613 |
590.28 |
| Dec 24 2014 |
19915 |
486.26 |
| Dec 24 2014 |
15401 |
446.86 |
| Dec 24 2014 |
25188 |
465.31 |
| Dec 17 2014 |
13613 |
590.28 |
| Dec 17 2014 |
19915 |
486.26 |
| Dec 17 2014 |
15384 |
446.86 |
| Dec 17 2014 |
25181 |
465.31 |
| Dec 10 2014 |
13613 |
590.28 |
| Dec 10 2014 |
19915 |
486.26 |
| Dec 10 2014 |
15384 |
446.86 |
| Dec 10 2014 |
25182 |
465.31 |
| Dec 03 2014 |
13614 |
590.28 |
| Dec 03 2014 |
19915 |
486.26 |
| Dec 03 2014 |
15384 |
446.86 |
| Dec 03 2014 |
25182 |
465.31 |
| Nov 26 2014 |
13614 |
590.28 |
| Nov 26 2014 |
19915 |
486.26 |
| Nov 26 2014 |
15384 |
446.86 |
| Nov 26 2014 |
25182 |
465.31 |
| Nov 19 2014 |
13611 |
590.28 |
| Nov 19 2014 |
19915 |
486.26 |
| Nov 19 2014 |
15384 |
446.86 |
| Nov 19 2014 |
25182 |
465.31 |
| Nov 12 2014 |
13611 |
590.28 |
| Nov 12 2014 |
19915 |
486.26 |
| Nov 12 2014 |
15384 |
446.86 |
| Nov 12 2014 |
25182 |
465.31 |
| Nov 05 2014 |
13611 |
590.28 |
| Nov 05 2014 |
19915 |
486.26 |
| Nov 05 2014 |
15384 |
446.86 |
| Nov 05 2014 |
25183 |
465.31 |
| Oct 29 2014 |
13611 |
590.28 |
| Oct 29 2014 |
19909 |
486.26 |
| Oct 29 2014 |
15384 |
446.86 |
| Oct 29 2014 |
25178 |
465.31 |
| Oct 22 2014 |
13568 |
590.28 |
| Oct 22 2014 |
19857 |
486.26 |
| Oct 22 2014 |
15320 |
446.86 |
| Oct 22 2014 |
25181 |
465.31 |
| Oct 15 2014 |
13552 |
590.28 |
| Oct 15 2014 |
19740 |
486.26 |
| Oct 15 2014 |
15306 |
446.86 |
| Oct 15 2014 |
25095 |
465.31 |
| Oct 08 2014 |
13539 |
590.28 |
| Oct 08 2014 |
19757 |
486.26 |
| Oct 08 2014 |
15286 |
446.86 |
| Oct 08 2014 |
25087 |
465.31 |
| Oct 01 2014 |
13585 |
590.28 |
| Oct 01 2014 |
19762 |
486.26 |
| Oct 01 2014 |
15320 |
446.86 |
| Oct 01 2014 |
25133 |
465.31 |
| Sep 24 2014 |
13531 |
590.28 |
| Sep 24 2014 |
19860 |
486.26 |
| Sep 24 2014 |
15259 |
446.86 |
| Sep 24 2014 |
25158 |
465.31 |
| Sep 17 2014 |
13455 |
590.28 |
| Sep 17 2014 |
19691 |
486.26 |
| Sep 17 2014 |
15323 |
446.86 |
| Sep 17 2014 |
25105 |
465.31 |
| Sep 10 2014 |
13541 |
590.28 |
| Sep 10 2014 |
19690 |
486.26 |
| Sep 10 2014 |
15167 |
446.86 |
| Sep 10 2014 |
25126 |
465.31 |
| Sep 03 2014 |
13536 |
590.28 |
| Sep 03 2014 |
19752 |
486.26 |
| Sep 03 2014 |
15182 |
446.86 |
| Sep 03 2014 |
25199 |
465.31 |
| Aug 27 2014 |
13334 |
590.28 |
| Aug 27 2014 |
19637 |
486.26 |
| Aug 27 2014 |
15284 |
446.86 |
| Aug 27 2014 |
25243 |
465.31 |
| Aug 20 2014 |
13328 |
590.28 |
| Aug 20 2014 |
19642 |
486.26 |
| Aug 20 2014 |
15198 |
446.86 |
| Aug 20 2014 |
25283 |
465.31 |
| Aug 13 2014 |
13295 |
590.28 |
| Aug 13 2014 |
19568 |
486.26 |
| Aug 13 2014 |
15252 |
446.86 |
| Aug 13 2014 |
25330 |
465.31 |
| Aug 06 2014 |
13176 |
590.28 |
| Aug 06 2014 |
19759 |
486.26 |
| Aug 06 2014 |
15313 |
446.86 |
| Aug 06 2014 |
25446 |
465.31 |
| Jul 30 2014 |
13363 |
590.28 |
| Jul 30 2014 |
19834 |
486.26 |
| Jul 30 2014 |
15338 |
446.86 |
| Jul 30 2014 |
25610 |
465.31 |
| Jul 23 2014 |
13146 |
590.28 |
| Jul 23 2014 |
19629 |
486.26 |
| Jul 23 2014 |
15157 |
446.86 |
| Jul 23 2014 |
25388 |
465.31 |
| Jul 16 2014 |
13253 |
590.28 |
| Jul 16 2014 |
19814 |
486.26 |
| Jul 16 2014 |
15155 |
446.86 |
| Jul 16 2014 |
25355 |
465.31 |
| Jul 09 2014 |
12511 |
566.12 |
| Jul 09 2014 |
19937 |
486.26 |
| Jul 09 2014 |
15294 |
446.86 |
| Jul 09 2014 |
25137 |
463.22 |
| Jul 02 2014 |
12335 |
544.59 |
| Jul 02 2014 |
19541 |
481.51 |
| Jul 02 2014 |
15667 |
449.8 |
| Jul 02 2014 |
25022 |
461.23 |
| Jun 25 2014 |
12143 |
544.59 |
| Jun 25 2014 |
19648 |
481.51 |
| Jun 25 2014 |
15823 |
449.8 |
| Jun 25 2014 |
25164 |
461.23 |
| Jun 18 2014 |
12044 |
544.59 |
| Jun 18 2014 |
19716 |
481.51 |
| Jun 18 2014 |
15938 |
449.8 |
| Jun 18 2014 |
25187 |
461.23 |
| Jun 11 2014 |
12410 |
544.59 |
| Jun 11 2014 |
19568 |
481.51 |
| Jun 11 2014 |
15952 |
449.8 |
| Jun 11 2014 |
25343 |
461.23 |
| Jun 04 2014 |
12627 |
544.59 |
| Jun 04 2014 |
19728 |
481.51 |
| Jun 04 2014 |
16267 |
449.8 |
| Jun 04 2014 |
25531 |
461.23 |
| May 28 2014 |
12741 |
544.59 |
| May 28 2014 |
19517 |
481.51 |
| May 28 2014 |
17298 |
460.32 |
| May 28 2014 |
26328 |
467.39 |
| May 21 2014 |
12785 |
544.59 |
| May 21 2014 |
19559 |
481.51 |
| May 21 2014 |
21173 |
501.8 |
| May 21 2014 |
30314 |
494.86 |
| May 14 2014 |
13048 |
544.59 |
| May 14 2014 |
19661 |
481.51 |
| May 14 2014 |
20198 |
489.01 |
| May 14 2014 |
27741 |
475.83 |
| May 07 2014 |
12383 |
544.59 |
| May 07 2014 |
19203 |
481.51 |
| May 07 2014 |
19409 |
483.78 |
| May 07 2014 |
25972 |
465.63 |
| Apr 30 2014 |
12962 |
544.59 |
| Apr 30 2014 |
19809 |
481.51 |
| Apr 30 2014 |
20066 |
483.78 |
| Apr 30 2014 |
26639 |
465.63 |
| Apr 23 2014 |
13357 |
544.59 |
| Apr 23 2014 |
20199 |
481.51 |
| Apr 23 2014 |
20286 |
483.78 |
| Apr 23 2014 |
26976 |
465.63 |
| Apr 16 2014 |
13074 |
544.59 |
| Apr 16 2014 |
20183 |
481.51 |
| Apr 16 2014 |
20114 |
483.78 |
| Apr 16 2014 |
26784 |
465.63 |
| Apr 09 2014 |
13111 |
544.59 |
| Apr 09 2014 |
20879 |
481.51 |
| Apr 09 2014 |
20352 |
483.78 |
| Apr 09 2014 |
27188 |
465.63 |
| Apr 02 2014 |
12771 |
544.59 |
| Apr 02 2014 |
20872 |
481.51 |
| Apr 02 2014 |
22940 |
511.23 |
| Apr 02 2014 |
26744 |
465.63 |
| Mar 26 2014 |
12821 |
545.82 |
| Mar 26 2014 |
22314 |
500.09 |
| Mar 26 2014 |
23404 |
511.23 |
| Mar 26 2014 |
27741 |
472.73 |
| Mar 19 2014 |
12854 |
544.59 |
| Mar 19 2014 |
24037 |
520.72 |
| Mar 19 2014 |
23545 |
511.23 |
| Mar 19 2014 |
27300 |
470.07 |
| Mar 12 2014 |
12237 |
523.06 |
| Mar 12 2014 |
22985 |
508.94 |
| Mar 12 2014 |
23857 |
515.42 |
| Mar 12 2014 |
28017 |
474.95 |
| Mar 05 2014 |
12094 |
523.06 |
| Mar 05 2014 |
22535 |
508.94 |
| Mar 05 2014 |
23858 |
515.42 |
| Mar 05 2014 |
27867 |
474.95 |
| Feb 26 2014 |
12204 |
523.06 |
| Feb 26 2014 |
22361 |
508.47 |
| Feb 26 2014 |
22780 |
501.77 |
| Feb 26 2014 |
30076 |
491.59 |
| Feb 19 2014 |
12284 |
523.06 |
| Feb 19 2014 |
24596 |
535.85 |
| Feb 19 2014 |
28081 |
593.57 |
| Feb 19 2014 |
36339 |
547.08 |
| Feb 12 2014 |
12431 |
523.06 |
| Feb 12 2014 |
24545 |
535.85 |
| Feb 12 2014 |
25635 |
541.23 |
| Feb 12 2014 |
33775 |
522.27 |
| Feb 05 2014 |
12375 |
523.06 |
| Feb 05 2014 |
24579 |
535.85 |
| Feb 05 2014 |
25832 |
541.23 |
| Feb 05 2014 |
33912 |
522.27 |
| Jan 29 2014 |
12375 |
523.06 |
| Jan 29 2014 |
19532 |
477.64 |
| Jan 29 2014 |
26012 |
541.23 |
| Jan 29 2014 |
34183 |
524.88 |
| Jan 22 2014 |
12396 |
523.06 |
| Jan 22 2014 |
19437 |
477.64 |
| Jan 22 2014 |
25925 |
541.23 |
| Jan 22 2014 |
34003 |
524.88 |
| Jan 15 2014 |
12396 |
523.06 |
| Jan 15 2014 |
19450 |
477.64 |
| Jan 15 2014 |
26002 |
541.23 |
| Jan 15 2014 |
34082 |
524.88 |
| Jan 08 2014 |
12396 |
523.06 |
| Jan 08 2014 |
19314 |
477.64 |
| Jan 08 2014 |
26055 |
541.23 |
| Jan 08 2014 |
33995 |
524.88 |
| Jan 01 2014 |
12396 |
523.06 |
| Jan 01 2014 |
19314 |
477.64 |
| Jan 01 2014 |
26062 |
541.23 |
| Jan 01 2014 |
34000 |
524.88 |
| Dec 25 2013 |
12463 |
523.06 |
| Dec 25 2013 |
19314 |
477.64 |
| Dec 25 2013 |
26062 |
541.23 |
| Dec 25 2013 |
34016 |
524.88 |
| Dec 18 2013 |
12463 |
523.06 |
| Dec 18 2013 |
19314 |
477.64 |
| Dec 18 2013 |
26062 |
541.23 |
| Dec 18 2013 |
34016 |
524.88 |
| Dec 11 2013 |
12464 |
523.06 |
| Dec 11 2013 |
19315 |
477.64 |
| Dec 11 2013 |
26062 |
541.23 |
| Dec 11 2013 |
34017 |
524.88 |
| Dec 04 2013 |
12464 |
523.06 |
| Dec 04 2013 |
19316 |
477.64 |
| Dec 04 2013 |
26064 |
541.23 |
| Dec 04 2013 |
34020 |
524.88 |
| Nov 27 2013 |
12464 |
523.06 |
| Nov 27 2013 |
19316 |
477.64 |
| Nov 27 2013 |
26064 |
541.23 |
| Nov 27 2013 |
34020 |
524.88 |
| Nov 20 2013 |
12465 |
523.06 |
| Nov 20 2013 |
19316 |
477.64 |
| Nov 20 2013 |
26064 |
541.23 |
| Nov 20 2013 |
34021 |
524.88 |
| Nov 13 2013 |
12465 |
523.06 |
| Nov 13 2013 |
19317 |
477.64 |
| Nov 13 2013 |
26065 |
541.23 |
| Nov 13 2013 |
34022 |
524.88 |
| Nov 06 2013 |
12465 |
523.06 |
| Nov 06 2013 |
19317 |
477.64 |
| Nov 06 2013 |
26066 |
541.23 |
| Nov 06 2013 |
34023 |
524.88 |
| Oct 30 2013 |
12465 |
523.06 |
| Oct 30 2013 |
19317 |
477.64 |
| Oct 30 2013 |
26064 |
541.23 |
| Oct 30 2013 |
34021 |
524.88 |
| Oct 23 2013 |
12465 |
523.06 |
| Oct 23 2013 |
19305 |
477.64 |
| Oct 23 2013 |
26065 |
541.23 |
| Oct 23 2013 |
34018 |
524.88 |
| Oct 16 2013 |
25997 |
541.23 |
| Oct 16 2013 |
35594 |
541.23 |
| Oct 09 2013 |
25943 |
541.23 |
| Oct 09 2013 |
35230 |
541.23 |
| Oct 02 2013 |
25932 |
541.23 |
| Oct 02 2013 |
35342 |
541.23 |
| Sep 25 2013 |
25841 |
541.23 |
| Sep 25 2013 |
35310 |
541.23 |
| Sep 18 2013 |
25708 |
541.23 |
| Sep 18 2013 |
34978 |
541.23 |
| Sep 11 2013 |
25518 |
541.23 |
| Sep 11 2013 |
34735 |
541.23 |
| Sep 04 2013 |
25415 |
541.23 |
| Sep 04 2013 |
34900 |
541.23 |
| Aug 28 2013 |
25289 |
541.23 |
| Aug 28 2013 |
34692 |
541.23 |
| Aug 21 2013 |
25432 |
541.23 |
| Aug 21 2013 |
34913 |
541.23 |
| Aug 14 2013 |
23047 |
525.6 |
| Aug 14 2013 |
25569 |
541.23 |
| Aug 14 2013 |
34277 |
537.32 |
| Aug 07 2013 |
23015 |
525.6 |
| Aug 07 2013 |
25854 |
541.23 |
| Aug 07 2013 |
34540 |
537.32 |
| Jul 31 2013 |
23455 |
525.6 |
| Jul 31 2013 |
26094 |
541.23 |
| Jul 31 2013 |
35069 |
537.32 |
| Jul 24 2013 |
23345 |
525.6 |
| Jul 24 2013 |
26342 |
541.23 |
| Jul 24 2013 |
35264 |
537.32 |
| Jul 17 2013 |
23384 |
525.6 |
| Jul 17 2013 |
26474 |
541.23 |
| Jul 17 2013 |
35411 |
537.32 |
| Jul 10 2013 |
23568 |
525.6 |
| Jul 10 2013 |
26668 |
541.23 |
| Jul 10 2013 |
35751 |
537.32 |
| Jul 03 2013 |
23514 |
525.6 |
| Jul 03 2013 |
26891 |
541.23 |
| Jul 03 2013 |
35766 |
537.32 |
| Jun 26 2013 |
23417 |
525.6 |
| Jun 26 2013 |
27166 |
541.23 |
| Jun 26 2013 |
35936 |
537.32 |
| Jun 19 2013 |
23642 |
525.6 |
| Jun 19 2013 |
27412 |
541.23 |
| Jun 19 2013 |
35945 |
537.32 |
| Jun 12 2013 |
23687 |
525.6 |
| Jun 12 2013 |
27462 |
541.23 |
| Jun 12 2013 |
36249 |
537.32 |
| Jun 05 2013 |
23481 |
525.6 |
| Jun 05 2013 |
27031 |
541.23 |
| Jun 05 2013 |
35880 |
537.32 |
| May 29 2013 |
23361 |
525.6 |
| May 29 2013 |
27126 |
541.23 |
| May 29 2013 |
35919 |
537.32 |
| May 22 2013 |
23787 |
525.6 |
| May 22 2013 |
27534 |
541.23 |
| May 22 2013 |
36619 |
537.32 |
| May 15 2013 |
23765 |
525.6 |
| May 15 2013 |
28057 |
547.13 |
| May 15 2013 |
37165 |
542.83 |
| May 08 2013 |
23753 |
525.6 |
| May 08 2013 |
27922 |
547.13 |
| May 08 2013 |
37071 |
542.83 |
| May 01 2013 |
24149 |
525.6 |
| May 01 2013 |
27986 |
547.13 |
| May 01 2013 |
37319 |
542.83 |
| Apr 24 2013 |
23400 |
525.6 |
| Apr 24 2013 |
27957 |
547.13 |
| Apr 24 2013 |
37007 |
542.83 |
| Apr 17 2013 |
23510 |
525.6 |
| Apr 17 2013 |
27783 |
547.13 |
| Apr 17 2013 |
37068 |
542.83 |
| Apr 10 2013 |
23387 |
525.6 |
| Apr 10 2013 |
26344 |
531.66 |
| Apr 10 2013 |
35550 |
530.14 |
| Apr 03 2013 |
23296 |
525.6 |
| Apr 03 2013 |
26067 |
531.66 |
| Apr 03 2013 |
35378 |
530.14 |
| Mar 27 2013 |
23754 |
525.6 |
| Mar 27 2013 |
26064 |
531.66 |
| Mar 27 2013 |
35511 |
530.14 |
| Mar 20 2013 |
23557 |
525.6 |
| Mar 20 2013 |
25603 |
531.66 |
| Mar 20 2013 |
35406 |
530.14 |
| Mar 13 2013 |
17367 |
525.6 |
| Mar 13 2013 |
35220 |
530.14 |
| Oct 19 2012 |
24214 |
578.27 |
| Oct 19 2012 |
24157 |
564.84 |
| Oct 19 2012 |
36752 |
555.03 |
| Sep 23 2012 |
23745 |
578.27 |
| Sep 23 2012 |
23914 |
564.84 |
| Sep 23 2012 |
36202 |
555.03 |
| Aug 31 2012 |
22707 |
578.27 |
| Aug 31 2012 |
23248 |
564.84 |
| Aug 31 2012 |
35305 |
555.03 |
| Aug 24 2012 |
23426 |
630.93 |
| Aug 24 2012 |
22813 |
564.84 |
| Aug 24 2012 |
35589 |
564.84 |
| Aug 10 2012 |
22522 |
630.93 |
| Aug 10 2012 |
21775 |
564.84 |
| Aug 10 2012 |
34403 |
564.84 |
| Aug 03 2012 |
21997 |
630.93 |
| Aug 03 2012 |
21333 |
564.84 |
| Aug 03 2012 |
33840 |
564.84 |
| Jul 27 2012 |
21665 |
630.93 |
| Jul 27 2012 |
20552 |
564.84 |
| Jul 27 2012 |
33056 |
564.84 |
| Jul 06 2012 |
20594 |
630.93 |
| Jul 06 2012 |
19321 |
564.84 |
| Jul 06 2012 |
31869 |
564.84 |
| Jun 22 2012 |
20153 |
630.93 |
| Jun 22 2012 |
17603 |
564.84 |
| Jun 22 2012 |
30673 |
564.84 |
| Jun 15 2012 |
19887 |
630.93 |
| Jun 15 2012 |
17460 |
564.84 |
| Jun 15 2012 |
30960 |
564.84 |
| Jun 08 2012 |
19578 |
630.93 |
| Jun 08 2012 |
17364 |
564.84 |
| Jun 08 2012 |
30683 |
564.84 |
| Jun 01 2012 |
19546 |
630.93 |
| Jun 01 2012 |
16529 |
564.84 |
| Jun 01 2012 |
30289 |
564.84 |
| May 25 2012 |
18198 |
630.93 |
| May 25 2012 |
13615 |
564.84 |
| May 25 2012 |
28239 |
564.84 |
| May 18 2012 |
18181 |
630.93 |
| May 18 2012 |
28472 |
564.84 |
| May 11 2012 |
17554 |
630.93 |
| May 11 2012 |
28256 |
564.84 |
| May 04 2012 |
23083 |
498.75 |
| Apr 27 2012 |
12576 |
568.81 |
| Apr 27 2012 |
25473 |
545.46 |
| Apr 13 2012 |
10966 |
568.81 |
| Apr 13 2012 |
23342 |
545.46 |
| Apr 06 2012 |
10206 |
568.81 |
| Apr 06 2012 |
22709 |
545.46 |
| Mar 27 2012 |
9778 |
568.81 |
| Mar 27 2012 |
22264 |
545.46 |
| Sep 23 2011 |
14433 |
640.82 |
| Sep 23 2011 |
13585 |
592.54 |
| Sep 23 2011 |
21119 |
608.9 |
| Sep 16 2011 |
14377 |
640.82 |
| Sep 16 2011 |
13488 |
592.54 |
| Sep 16 2011 |
21049 |
608.9 |
| Sep 10 2011 |
14091 |
640.82 |
| Sep 10 2011 |
13225 |
592.54 |
| Sep 10 2011 |
20606 |
608.9 |
| Sep 02 2011 |
13914 |
640.82 |
| Sep 02 2011 |
13150 |
592.54 |
| Sep 02 2011 |
20458 |
608.9 |
| Aug 26 2011 |
13866 |
640.82 |
| Aug 26 2011 |
13130 |
592.54 |
| Aug 26 2011 |
20410 |
608.9 |
| Aug 19 2011 |
13579 |
640.82 |
| Aug 19 2011 |
12634 |
592.54 |
| Aug 19 2011 |
19300 |
608.9 |
| Aug 12 2011 |
13514 |
640.82 |
| Aug 12 2011 |
12327 |
592.54 |
| Aug 12 2011 |
19074 |
608.9 |
| Aug 05 2011 |
13470 |
640.82 |
| Aug 05 2011 |
12113 |
592.54 |
| Aug 05 2011 |
18901 |
608.9 |
| Jul 29 2011 |
13346 |
640.82 |
| Jul 29 2011 |
11984 |
592.54 |
| Jul 29 2011 |
18708 |
608.9 |
| Jul 22 2011 |
12777 |
640.82 |
| Jul 22 2011 |
11508 |
640 |
| Jul 22 2011 |
18189 |
635.62 |
| Jul 15 2011 |
12175 |
640.82 |
| Jul 15 2011 |
10870 |
640 |
| Jul 15 2011 |
17358 |
635.62 |
| Jul 08 2011 |
11644 |
640.82 |
| Jul 08 2011 |
16399 |
640.82 |
