| Apr 19 2024 |
6889 |
445.97 |
| Apr 19 2024 |
9892 |
445.97 |
| Apr 17 2024 |
6875 |
445.97 |
| Apr 17 2024 |
9876 |
445.97 |
| Apr 10 2024 |
6923 |
445.97 |
| Apr 10 2024 |
9922 |
445.97 |
| Apr 03 2024 |
6792 |
445.97 |
| Apr 03 2024 |
9780 |
445.97 |
| Mar 27 2024 |
6841 |
445.97 |
| Mar 27 2024 |
9870 |
445.97 |
| Mar 21 2024 |
6870 |
445.97 |
| Mar 21 2024 |
1542 |
340.36 |
| Mar 21 2024 |
7537 |
375.57 |
| Mar 14 2024 |
6860 |
445.97 |
| Mar 14 2024 |
1534 |
340.36 |
| Mar 14 2024 |
7480 |
375.57 |
| Mar 07 2024 |
6872 |
445.97 |
| Mar 07 2024 |
1538 |
340.36 |
| Mar 07 2024 |
7501 |
375.57 |
| Feb 29 2024 |
6882 |
445.97 |
| Feb 29 2024 |
1541 |
340.36 |
| Feb 29 2024 |
7553 |
375.57 |
| Feb 22 2024 |
6877 |
445.97 |
| Feb 22 2024 |
1537 |
340.36 |
| Feb 22 2024 |
7531 |
375.57 |
| Feb 15 2024 |
6740 |
445.97 |
| Feb 15 2024 |
1537 |
340.36 |
| Feb 15 2024 |
7511 |
375.57 |
| Feb 08 2024 |
6799 |
445.97 |
| Feb 08 2024 |
1527 |
340.36 |
| Feb 08 2024 |
7480 |
375.57 |
| Feb 01 2024 |
6746 |
445.97 |
| Feb 01 2024 |
1522 |
340.36 |
| Feb 01 2024 |
7385 |
375.57 |
| Jan 25 2024 |
6692 |
445.97 |
| Jan 25 2024 |
1507 |
340.36 |
| Jan 25 2024 |
7382 |
375.57 |
| Jan 18 2024 |
6692 |
445.97 |
| Jan 18 2024 |
1501 |
340.36 |
| Jan 18 2024 |
7385 |
375.57 |
| Jan 11 2024 |
6692 |
445.97 |
| Jan 11 2024 |
1501 |
340.36 |
| Jan 11 2024 |
7384 |
375.57 |
| Jan 04 2024 |
6692 |
445.97 |
| Jan 04 2024 |
1502 |
340.36 |
| Jan 04 2024 |
7381 |
375.57 |
| Dec 28 2023 |
6692 |
445.97 |
| Dec 28 2023 |
1501 |
340.36 |
| Dec 28 2023 |
7376 |
375.57 |
| Dec 21 2023 |
6692 |
445.97 |
| Dec 21 2023 |
1501 |
340.36 |
| Dec 21 2023 |
7376 |
375.57 |
| Dec 14 2023 |
6692 |
445.97 |
| Dec 14 2023 |
1501 |
340.36 |
| Dec 14 2023 |
7374 |
375.57 |
| Dec 07 2023 |
6692 |
445.97 |
| Dec 07 2023 |
1501 |
340.36 |
| Dec 07 2023 |
7375 |
375.57 |
| Nov 30 2023 |
6689 |
445.97 |
| Nov 30 2023 |
1502 |
340.36 |
| Nov 30 2023 |
7371 |
375.57 |
| Nov 23 2023 |
6689 |
445.97 |
| Nov 23 2023 |
1502 |
340.36 |
| Nov 23 2023 |
7370 |
375.57 |
| Nov 16 2023 |
6691 |
445.97 |
| Nov 16 2023 |
1502 |
340.36 |
| Nov 16 2023 |
7363 |
375.57 |
| Nov 09 2023 |
6702 |
445.97 |
| Nov 09 2023 |
1501 |
340.36 |
| Nov 09 2023 |
7362 |
375.57 |
| Nov 02 2023 |
6699 |
445.97 |
| Nov 02 2023 |
1501 |
340.36 |
| Nov 02 2023 |
7362 |
375.57 |
| Oct 26 2023 |
6682 |
445.97 |
| Oct 26 2023 |
1485 |
340.36 |
| Oct 26 2023 |
7346 |
375.57 |
| Oct 19 2023 |
6698 |
445.97 |
| Oct 19 2023 |
1479 |
340.36 |
| Oct 19 2023 |
7303 |
375.57 |
| Oct 12 2023 |
6668 |
445.97 |
| Oct 12 2023 |
1480 |
340.36 |
| Oct 12 2023 |
7304 |
375.57 |
| Oct 05 2023 |
6588 |
445.97 |
| Oct 05 2023 |
1481 |
340.36 |
| Oct 05 2023 |
7191 |
375.57 |
| Sep 28 2023 |
6541 |
445.97 |
| Sep 28 2023 |
1483 |
340.36 |
| Sep 28 2023 |
7273 |
375.57 |
| Sep 21 2023 |
6549 |
445.97 |
| Sep 21 2023 |
1436 |
340.36 |
| Sep 21 2023 |
7263 |
375.57 |
| Sep 14 2023 |
6591 |
445.97 |
| Sep 14 2023 |
1447 |
340.36 |
| Sep 14 2023 |
7279 |
375.57 |
| Sep 07 2023 |
6677 |
445.97 |
| Sep 07 2023 |
1482 |
340.36 |
| Sep 07 2023 |
7286 |
375.57 |
| Aug 31 2023 |
6631 |
445.97 |
| Aug 31 2023 |
1466 |
340.36 |
| Aug 31 2023 |
7329 |
375.57 |
| Aug 24 2023 |
6675 |
445.97 |
| Aug 24 2023 |
1493 |
340.36 |
| Aug 24 2023 |
7260 |
375.57 |
| Aug 17 2023 |
6674 |
445.97 |
| Aug 17 2023 |
1555 |
340.36 |
| Aug 17 2023 |
7280 |
375.57 |
| Aug 10 2023 |
6670 |
445.97 |
| Aug 10 2023 |
1613 |
340.36 |
| Aug 10 2023 |
7283 |
375.57 |
| Aug 03 2023 |
6384 |
440.17 |
| Aug 03 2023 |
1618 |
340.36 |
| Aug 03 2023 |
8218 |
390.27 |
| Jul 27 2023 |
6385 |
440.17 |
| Jul 27 2023 |
1638 |
340.36 |
| Jul 27 2023 |
8222 |
390.27 |
| Jul 20 2023 |
6435 |
440.17 |
| Jul 20 2023 |
1668 |
340.36 |
| Jul 20 2023 |
8174 |
390.27 |
| Jul 13 2023 |
6462 |
440.17 |
| Jul 13 2023 |
1694 |
340.36 |
| Jul 13 2023 |
8194 |
390.27 |
| Jul 06 2023 |
6482 |
440.17 |
| Jul 06 2023 |
1703 |
340.36 |
| Jul 06 2023 |
8211 |
390.27 |
| Jun 29 2023 |
6480 |
440.17 |
| Jun 29 2023 |
1716 |
340.36 |
| Jun 29 2023 |
8172 |
390.27 |
| Jun 22 2023 |
6467 |
440.17 |
| Jun 22 2023 |
1730 |
340.36 |
| Jun 22 2023 |
8155 |
390.27 |
| Jun 15 2023 |
6320 |
440.17 |
| Jun 15 2023 |
1802 |
340.36 |
| Jun 15 2023 |
8200 |
390.27 |
| Jun 08 2023 |
6302 |
440.17 |
| Jun 08 2023 |
1805 |
340.36 |
| Jun 08 2023 |
8235 |
390.27 |
| Jun 01 2023 |
6015 |
443.48 |
| Jun 01 2023 |
1778 |
340.36 |
| Jun 01 2023 |
8971 |
402.23 |
| May 25 2023 |
5935 |
443.48 |
| May 25 2023 |
1778 |
340.36 |
| May 25 2023 |
8897 |
402.23 |
| May 18 2023 |
5927 |
443.48 |
| May 18 2023 |
1743 |
340.36 |
| May 18 2023 |
8858 |
402.23 |
| May 11 2023 |
5875 |
443.48 |
| May 11 2023 |
1717 |
340.36 |
| May 11 2023 |
8847 |
402.23 |
| May 04 2023 |
5733 |
443.48 |
| May 04 2023 |
1684 |
340.36 |
| May 04 2023 |
8696 |
402.23 |
| Apr 27 2023 |
5656 |
443.48 |
| Apr 27 2023 |
1697 |
340.36 |
| Apr 27 2023 |
8609 |
402.23 |
| Apr 20 2023 |
5582 |
443.48 |
| Apr 20 2023 |
1700 |
340.36 |
| Apr 20 2023 |
8558 |
402.23 |
| Apr 13 2023 |
5547 |
443.48 |
| Apr 13 2023 |
1688 |
340.36 |
| Apr 13 2023 |
8523 |
402.23 |
| Apr 06 2023 |
5460 |
443.48 |
| Apr 06 2023 |
1694 |
340.36 |
| Apr 06 2023 |
8472 |
402.23 |
| Mar 30 2023 |
5400 |
443.48 |
| Mar 30 2023 |
1686 |
340.36 |
| Mar 30 2023 |
8435 |
402.23 |
| Mar 23 2023 |
5349 |
443.48 |
| Mar 23 2023 |
1703 |
340.36 |
| Mar 23 2023 |
8394 |
402.23 |
| Mar 16 2023 |
5294 |
443.48 |
| Mar 16 2023 |
1683 |
340.36 |
| Mar 16 2023 |
8344 |
402.23 |
| Mar 09 2023 |
5138 |
443.48 |
| Mar 09 2023 |
1681 |
340.36 |
| Mar 09 2023 |
8245 |
402.23 |
| Mar 02 2023 |
5097 |
443.48 |
| Mar 02 2023 |
1670 |
340.36 |
| Mar 02 2023 |
8210 |
402.23 |
| Feb 23 2023 |
5116 |
443.48 |
| Feb 23 2023 |
1667 |
340.36 |
| Feb 23 2023 |
8213 |
402.23 |
| Feb 16 2023 |
5020 |
443.48 |
| Feb 16 2023 |
1659 |
340.36 |
| Feb 16 2023 |
8126 |
402.23 |
| Feb 09 2023 |
5021 |
443.48 |
| Feb 09 2023 |
1660 |
340.36 |
| Feb 09 2023 |
8120 |
402.23 |
| Feb 02 2023 |
5025 |
443.48 |
| Feb 02 2023 |
1651 |
340.36 |
| Feb 02 2023 |
8101 |
402.23 |
| Jan 26 2023 |
5023 |
443.48 |
| Jan 26 2023 |
1645 |
340.36 |
| Jan 26 2023 |
8085 |
402.23 |
| Jan 19 2023 |
5023 |
443.48 |
| Jan 19 2023 |
1643 |
340.36 |
| Jan 19 2023 |
8070 |
402.23 |
| Jan 12 2023 |
5023 |
443.48 |
| Jan 12 2023 |
1641 |
340.36 |
| Jan 12 2023 |
8070 |
402.23 |
| Jan 05 2023 |
5023 |
443.48 |
| Jan 05 2023 |
1641 |
340.36 |
| Jan 05 2023 |
8072 |
402.23 |
| Dec 29 2022 |
5023 |
443.48 |
| Dec 29 2022 |
1642 |
340.36 |
| Dec 29 2022 |
8072 |
402.23 |
| Dec 22 2022 |
5023 |
443.48 |
| Dec 22 2022 |
1642 |
340.36 |
| Dec 22 2022 |
8072 |
402.23 |
| Dec 15 2022 |
5000 |
443.48 |
| Dec 15 2022 |
1642 |
340.36 |
| Dec 15 2022 |
8068 |
402.23 |
| Dec 08 2022 |
5000 |
443.48 |
| Dec 08 2022 |
1643 |
340.36 |
| Dec 08 2022 |
8064 |
402.23 |
| Dec 01 2022 |
5000 |
443.48 |
| Dec 01 2022 |
1643 |
340.36 |
| Dec 01 2022 |
8064 |
402.23 |
| Nov 24 2022 |
5000 |
443.48 |
| Nov 24 2022 |
1643 |
340.36 |
| Nov 24 2022 |
8064 |
402.23 |
| Nov 17 2022 |
4980 |
443.48 |
| Nov 17 2022 |
1642 |
340.36 |
| Nov 17 2022 |
8054 |
402.23 |
| Nov 10 2022 |
4981 |
443.48 |
| Nov 10 2022 |
1643 |
340.36 |
| Nov 10 2022 |
8055 |
402.23 |
| Nov 03 2022 |
4980 |
443.48 |
| Nov 03 2022 |
1649 |
340.36 |
| Nov 03 2022 |
8034 |
402.23 |
| Oct 27 2022 |
4980 |
443.48 |
| Oct 27 2022 |
1648 |
340.36 |
| Oct 27 2022 |
8029 |
402.23 |
| Oct 20 2022 |
4985 |
443.48 |
| Oct 20 2022 |
1648 |
340.36 |
| Oct 20 2022 |
8033 |
402.23 |
| Oct 13 2022 |
4978 |
443.48 |
| Oct 13 2022 |
1648 |
340.36 |
| Oct 13 2022 |
8024 |
402.23 |
| Oct 06 2022 |
4983 |
443.48 |
| Oct 06 2022 |
1648 |
340.36 |
| Oct 06 2022 |
8023 |
402.23 |
| Sep 29 2022 |
4975 |
443.48 |
| Sep 29 2022 |
1645 |
340.36 |
| Sep 29 2022 |
8023 |
402.23 |
| Sep 22 2022 |
4964 |
443.48 |
| Sep 22 2022 |
1644 |
340.36 |
| Sep 22 2022 |
8012 |
402.23 |
| Sep 15 2022 |
4956 |
443.48 |
| Sep 15 2022 |
1644 |
340.36 |
| Sep 15 2022 |
8003 |
402.23 |
| Sep 08 2022 |
4967 |
443.48 |
| Sep 08 2022 |
1630 |
340.36 |
| Sep 08 2022 |
7971 |
402.23 |
| Sep 01 2022 |
4926 |
443.48 |
| Sep 01 2022 |
1599 |
340.36 |
| Sep 01 2022 |
7874 |
402.23 |
| Aug 25 2022 |
4865 |
443.48 |
| Aug 25 2022 |
1585 |
340.36 |
| Aug 25 2022 |
7811 |
402.23 |
| Aug 18 2022 |
4810 |
443.48 |
| Aug 18 2022 |
1595 |
340.36 |
| Aug 18 2022 |
7758 |
402.23 |
| Aug 11 2022 |
4794 |
443.48 |
| Aug 11 2022 |
1591 |
340.36 |
| Aug 11 2022 |
7716 |
402.23 |
| Aug 04 2022 |
4768 |
443.48 |
| Aug 04 2022 |
1588 |
340.36 |
| Aug 04 2022 |
7692 |
402.23 |
| Jul 28 2022 |
4696 |
443.48 |
| Jul 28 2022 |
1572 |
340.36 |
| Jul 28 2022 |
7597 |
402.23 |
| Jul 21 2022 |
4671 |
443.48 |
| Jul 21 2022 |
1564 |
340.36 |
| Jul 21 2022 |
7507 |
402.23 |
| Jul 14 2022 |
4653 |
443.48 |
| Jul 14 2022 |
1561 |
340.36 |
| Jul 14 2022 |
7489 |
402.23 |
| Jul 07 2022 |
4601 |
443.48 |
| Jul 07 2022 |
1551 |
340.36 |
| Jul 07 2022 |
7415 |
402.23 |
| Jun 30 2022 |
4558 |
443.48 |
| Jun 30 2022 |
1554 |
340.36 |
| Jun 30 2022 |
7380 |
402.23 |
| Jun 23 2022 |
4550 |
443.48 |
| Jun 23 2022 |
1557 |
340.36 |
| Jun 23 2022 |
7364 |
402.23 |
| Jun 16 2022 |
4462 |
443.48 |
| Jun 16 2022 |
1575 |
340.36 |
| Jun 16 2022 |
7196 |
402.23 |
| Jun 09 2022 |
4404 |
443.48 |
| Jun 09 2022 |
1567 |
340.36 |
| Jun 09 2022 |
7097 |
402.23 |
| Jun 02 2022 |
4905 |
442.24 |
| Jun 02 2022 |
1563 |
340.36 |
| Jun 02 2022 |
6401 |
391.3 |
| May 26 2022 |
4881 |
442.24 |
| May 26 2022 |
1559 |
340.36 |
| May 26 2022 |
6265 |
391.3 |
| May 19 2022 |
4855 |
442.24 |
| May 19 2022 |
1523 |
340.36 |
| May 19 2022 |
6085 |
391.3 |
| May 12 2022 |
4843 |
442.24 |
| May 12 2022 |
1523 |
340.36 |
| May 12 2022 |
6029 |
391.3 |
| May 05 2022 |
4686 |
442.24 |
| May 05 2022 |
1512 |
340.36 |
| May 05 2022 |
5858 |
391.3 |
| Apr 28 2022 |
4808 |
442.24 |
| Apr 28 2022 |
1512 |
340.36 |
| Apr 28 2022 |
5718 |
391.3 |
| Apr 21 2022 |
4496 |
442.24 |
| Apr 21 2022 |
1473 |
340.36 |
| Apr 21 2022 |
5492 |
391.3 |
| Apr 14 2022 |
4505 |
442.24 |
| Apr 14 2022 |
1461 |
340.36 |
| Apr 14 2022 |
5390 |
391.3 |
| Apr 07 2022 |
4463 |
442.24 |
| Apr 07 2022 |
1465 |
340.36 |
| Apr 07 2022 |
5314 |
391.3 |
| Mar 31 2022 |
4476 |
442.24 |
| Mar 31 2022 |
1468 |
340.36 |
| Mar 31 2022 |
5297 |
391.3 |
| Mar 24 2022 |
4364 |
442.24 |
| Mar 24 2022 |
5628 |
442.24 |
| Mar 17 2022 |
4360 |
442.24 |
| Mar 17 2022 |
5622 |
442.24 |
| Mar 10 2022 |
4371 |
442.24 |
| Mar 10 2022 |
5591 |
442.24 |
| Mar 03 2022 |
4374 |
442.24 |
| Mar 03 2022 |
5577 |
442.24 |
| Feb 24 2022 |
4173 |
442.24 |
| Feb 24 2022 |
5523 |
442.24 |
| Feb 17 2022 |
3830 |
442.24 |
| Feb 17 2022 |
4952 |
442.24 |
| Feb 10 2022 |
3861 |
442.24 |
| Feb 10 2022 |
4872 |
442.24 |
| Feb 03 2022 |
3913 |
442.24 |
| Feb 03 2022 |
4909 |
442.24 |
| Jan 27 2022 |
3917 |
442.24 |
| Jan 27 2022 |
4933 |
442.24 |
| Jan 20 2022 |
3939 |
442.24 |
| Jan 20 2022 |
4942 |
442.24 |
| Jan 13 2022 |
3939 |
442.24 |
| Jan 13 2022 |
4957 |
442.24 |
| Jan 06 2022 |
3939 |
442.24 |
| Jan 06 2022 |
4958 |
442.24 |
| Dec 30 2021 |
3941 |
442.24 |
| Dec 30 2021 |
4963 |
442.24 |
| Dec 23 2021 |
3941 |
442.24 |
| Dec 23 2021 |
4963 |
442.24 |
| Dec 16 2021 |
3941 |
442.24 |
| Dec 16 2021 |
4963 |
442.24 |
| Dec 09 2021 |
3941 |
442.24 |
| Dec 09 2021 |
4963 |
442.24 |
| Dec 02 2021 |
3941 |
442.24 |
| Dec 02 2021 |
4962 |
442.24 |
| Nov 25 2021 |
3941 |
442.24 |
| Nov 25 2021 |
4962 |
442.24 |
| Nov 18 2021 |
3941 |
442.24 |
| Nov 18 2021 |
4963 |
442.24 |
| Nov 11 2021 |
3942 |
442.24 |
| Nov 11 2021 |
4964 |
442.24 |
| Nov 04 2021 |
3944 |
442.24 |
| Nov 04 2021 |
5014 |
442.24 |
| Oct 28 2021 |
3944 |
442.24 |
| Oct 28 2021 |
5014 |
442.24 |
| Oct 21 2021 |
3944 |
442.24 |
| Oct 21 2021 |
5036 |
442.24 |
| Oct 14 2021 |
3932 |
442.24 |
| Oct 14 2021 |
5035 |
442.24 |
| Oct 07 2021 |
3941 |
442.24 |
| Oct 07 2021 |
5042 |
442.24 |
| Sep 30 2021 |
3952 |
442.24 |
| Sep 30 2021 |
5000 |
442.24 |
| Sep 23 2021 |
4007 |
442.24 |
| Sep 23 2021 |
4987 |
442.24 |
| Sep 16 2021 |
3951 |
442.24 |
| Sep 16 2021 |
4960 |
442.24 |
| Sep 09 2021 |
4002 |
442.24 |
| Sep 09 2021 |
4967 |
442.24 |
| Sep 02 2021 |
4116 |
442.24 |
| Sep 02 2021 |
5051 |
442.24 |
| Aug 26 2021 |
4159 |
442.24 |
| Aug 26 2021 |
4974 |
442.24 |
| Aug 19 2021 |
4214 |
442.24 |
| Aug 19 2021 |
5050 |
442.24 |
| Aug 12 2021 |
4211 |
442.24 |
| Aug 12 2021 |
5071 |
442.24 |
| Aug 05 2021 |
4639 |
450.1 |
| Aug 05 2021 |
5500 |
450.1 |
| Jul 29 2021 |
4767 |
450.1 |
| Jul 29 2021 |
5571 |
450.1 |
| Jul 22 2021 |
4722 |
450.1 |
| Jul 22 2021 |
5443 |
450.1 |
| Jul 15 2021 |
4950 |
450.1 |
| Jul 15 2021 |
5444 |
450.1 |
| Jul 08 2021 |
4927 |
450.1 |
| Jul 08 2021 |
5390 |
450.1 |
| Jul 01 2021 |
4960 |
450.1 |
| Jul 01 2021 |
5348 |
450.1 |
| Jun 24 2021 |
5003 |
450.1 |
| Jun 24 2021 |
5279 |
450.1 |
| Jun 17 2021 |
4928 |
450.1 |
| Jun 17 2021 |
5156 |
450.1 |
| Jun 10 2021 |
4872 |
450.1 |
| Jun 10 2021 |
4901 |
450.1 |
| Apr 26 2019 |
1242 |
323.61 |
| Apr 26 2019 |
1722 |
323.61 |
| Apr 19 2019 |
1284 |
323.61 |
| Apr 19 2019 |
1695 |
323.61 |
| Apr 18 2019 |
1287 |
323.61 |
| Apr 12 2019 |
1301 |
323.61 |
| Apr 12 2019 |
1685 |
323.61 |
| Apr 05 2019 |
1290 |
323.61 |
| Apr 05 2019 |
1636 |
323.61 |
| Mar 29 2019 |
1299 |
323.61 |
| Mar 29 2019 |
1632 |
323.61 |
| Mar 22 2019 |
1313 |
323.61 |
| Mar 22 2019 |
1642 |
323.61 |
| Mar 15 2019 |
1297 |
323.61 |
| Mar 15 2019 |
1655 |
323.61 |
| Mar 08 2019 |
1288 |
323.61 |
| Mar 08 2019 |
1642 |
323.61 |
| Mar 01 2019 |
1289 |
323.61 |
| Mar 01 2019 |
1654 |
323.61 |
| Feb 22 2019 |
4492 |
391.94 |
| Feb 22 2019 |
1289 |
323.61 |
| Feb 22 2019 |
3480 |
357.77 |
| Feb 15 2019 |
4510 |
391.94 |
| Feb 15 2019 |
1300 |
323.61 |
| Feb 15 2019 |
3485 |
357.77 |
| Feb 08 2019 |
4504 |
391.94 |
| Feb 08 2019 |
1299 |
323.61 |
| Feb 08 2019 |
3482 |
357.77 |
| Feb 01 2019 |
4516 |
391.94 |
| Feb 01 2019 |
1308 |
323.61 |
| Feb 01 2019 |
3490 |
357.77 |
| Jan 25 2019 |
4519 |
391.94 |
| Jan 25 2019 |
1308 |
323.61 |
| Jan 25 2019 |
3497 |
357.77 |
| Jan 18 2019 |
4543 |
391.94 |
| Jan 18 2019 |
1309 |
323.61 |
| Jan 18 2019 |
3509 |
357.77 |
| Jan 11 2019 |
4543 |
391.94 |
| Jan 11 2019 |
1310 |
323.61 |
| Jan 11 2019 |
3509 |
357.77 |
| Jan 04 2019 |
4544 |
391.94 |
| Jan 04 2019 |
1312 |
323.61 |
| Jan 04 2019 |
3511 |
357.77 |
| Dec 28 2018 |
4544 |
391.94 |
| Dec 28 2018 |
1312 |
323.61 |
| Dec 28 2018 |
3511 |
357.77 |
| Dec 21 2018 |
4544 |
391.94 |
| Dec 21 2018 |
1312 |
323.61 |
| Dec 21 2018 |
3511 |
357.77 |
| Dec 14 2018 |
4544 |
391.94 |
| Dec 14 2018 |
1312 |
323.61 |
| Dec 14 2018 |
3511 |
357.77 |
| Dec 07 2018 |
4544 |
391.94 |
| Dec 07 2018 |
1311 |
323.61 |
| Dec 07 2018 |
3510 |
357.77 |
| Nov 30 2018 |
4544 |
391.94 |
| Nov 30 2018 |
1311 |
323.61 |
| Nov 30 2018 |
3510 |
357.77 |
| Nov 23 2018 |
4544 |
391.94 |
| Nov 23 2018 |
1311 |
323.61 |
| Nov 23 2018 |
3510 |
357.77 |
| Nov 16 2018 |
4544 |
391.94 |
| Nov 16 2018 |
1311 |
323.61 |
| Nov 16 2018 |
3510 |
357.77 |
| Nov 09 2018 |
4544 |
391.94 |
| Nov 09 2018 |
1311 |
323.61 |
| Nov 09 2018 |
3510 |
357.77 |
| Nov 02 2018 |
4544 |
391.94 |
| Nov 02 2018 |
1311 |
323.61 |
| Nov 02 2018 |
3502 |
357.77 |
| Oct 26 2018 |
4543 |
391.94 |
| Oct 26 2018 |
1311 |
323.61 |
| Oct 26 2018 |
3503 |
357.77 |
| Oct 19 2018 |
4551 |
391.94 |
| Oct 19 2018 |
1311 |
323.61 |
| Oct 19 2018 |
3507 |
357.77 |
| Oct 12 2018 |
4532 |
391.94 |
| Oct 12 2018 |
1312 |
323.61 |
| Oct 12 2018 |
3502 |
357.77 |
| Oct 05 2018 |
4549 |
391.94 |
| Oct 05 2018 |
1311 |
323.61 |
| Oct 05 2018 |
3516 |
357.77 |
| Sep 28 2018 |
4437 |
391.94 |
| Sep 28 2018 |
1312 |
323.61 |
| Sep 28 2018 |
3478 |
357.77 |
| Sep 21 2018 |
4422 |
391.94 |
| Sep 21 2018 |
1311 |
323.61 |
| Sep 21 2018 |
3478 |
357.77 |
| Sep 14 2018 |
4425 |
391.94 |
| Sep 14 2018 |
1316 |
323.61 |
| Sep 14 2018 |
3494 |
357.77 |
| Sep 07 2018 |
4499 |
391.94 |
| Sep 07 2018 |
1329 |
323.61 |
| Sep 07 2018 |
3569 |
357.77 |
| Aug 31 2018 |
4526 |
391.94 |
| Aug 31 2018 |
2214 |
348 |
| Aug 31 2018 |
3952 |
362.64 |
| Aug 24 2018 |
4520 |
391.94 |
| Aug 24 2018 |
2162 |
348 |
| Aug 24 2018 |
3921 |
362.64 |
| Aug 17 2018 |
4520 |
391.94 |
| Aug 17 2018 |
2188 |
348 |
| Aug 17 2018 |
3940 |
362.64 |
| Aug 10 2018 |
9081 |
442.36 |
| Aug 10 2018 |
2195 |
348 |
| Aug 10 2018 |
7160 |
395.18 |
| Aug 03 2018 |
9220 |
442.36 |
| Aug 03 2018 |
2237 |
348 |
| Aug 03 2018 |
7240 |
395.18 |
| Jul 27 2018 |
9299 |
442.36 |
| Jul 27 2018 |
2232 |
348 |
| Jul 27 2018 |
7253 |
395.18 |
| Jul 20 2018 |
9263 |
442.36 |
| Jul 20 2018 |
2282 |
348 |
| Jul 20 2018 |
7359 |
395.18 |
| Jul 13 2018 |
4265 |
385.7 |
| Jul 13 2018 |
2152 |
348 |
| Jul 13 2018 |
3088 |
349.2 |
| Jul 06 2018 |
4071 |
385.7 |
| Jul 06 2018 |
2028 |
348 |
| Jul 06 2018 |
2869 |
349.2 |
| Jun 29 2018 |
3020 |
370.57 |
| Jun 29 2018 |
2032 |
348 |
| Jun 29 2018 |
1959 |
332.83 |
| Jun 22 2018 |
3115 |
370.57 |
| Jun 22 2018 |
2128 |
348 |
| Jun 22 2018 |
2044 |
332.83 |
| Jun 15 2018 |
3137 |
370.57 |
| Jun 15 2018 |
2174 |
348 |
| Jun 15 2018 |
2063 |
332.83 |
| Jun 08 2018 |
3167 |
370.57 |
| Jun 08 2018 |
2238 |
348 |
| Jun 08 2018 |
2122 |
332.83 |
| Jun 01 2018 |
3425 |
370.57 |
| Jun 01 2018 |
2233 |
348 |
| Jun 01 2018 |
2337 |
332.83 |
| May 25 2018 |
3435 |
370.57 |
| May 25 2018 |
2308 |
348 |
| May 25 2018 |
2420 |
332.83 |
| May 18 2018 |
3456 |
370.57 |
| May 18 2018 |
2218 |
345.41 |
| May 18 2018 |
1916 |
323.58 |
| May 11 2018 |
1807 |
339.57 |
| May 11 2018 |
2211 |
345.41 |
| May 11 2018 |
1967 |
323.58 |
| May 04 2018 |
1870 |
339.57 |
| May 04 2018 |
2309 |
345.41 |
| May 04 2018 |
2025 |
323.58 |
| Apr 27 2018 |
1880 |
339.57 |
| Apr 27 2018 |
3554 |
367.31 |
| Apr 27 2018 |
2172 |
326.41 |
| Apr 20 2018 |
1890 |
339.57 |
| Apr 20 2018 |
3613 |
367.31 |
| Apr 20 2018 |
2177 |
326.41 |
| Apr 13 2018 |
1296 |
323.61 |
| Apr 13 2018 |
3615 |
367.31 |
| Apr 13 2018 |
2190 |
326.41 |
| Apr 06 2018 |
1340 |
323.61 |
| Apr 06 2018 |
3612 |
367.31 |
| Apr 06 2018 |
2203 |
326.41 |
| Mar 30 2018 |
1392 |
323.61 |
| Mar 30 2018 |
3649 |
367.31 |
| Mar 30 2018 |
2241 |
326.41 |
| Mar 23 2018 |
1430 |
323.61 |
| Mar 23 2018 |
2529 |
347.75 |
| Mar 23 2018 |
2280 |
326.41 |
| Mar 16 2018 |
1439 |
323.61 |
| Mar 16 2018 |
2542 |
347.75 |
| Mar 16 2018 |
2311 |
326.41 |
| Mar 09 2018 |
1440 |
323.61 |
| Mar 09 2018 |
2530 |
347.75 |
| Mar 09 2018 |
2349 |
326.41 |
| Mar 02 2018 |
1465 |
323.61 |
| Mar 02 2018 |
2544 |
347.75 |
| Mar 02 2018 |
2495 |
326.41 |
| Feb 23 2018 |
1496 |
323.61 |
| Feb 23 2018 |
2562 |
347.75 |
| Feb 23 2018 |
2519 |
326.41 |
| Feb 16 2018 |
1512 |
323.61 |
| Feb 16 2018 |
2569 |
347.75 |
| Feb 16 2018 |
2530 |
326.41 |
| Feb 09 2018 |
1516 |
323.61 |
| Feb 09 2018 |
2577 |
347.75 |
| Feb 09 2018 |
2534 |
326.41 |
| Feb 02 2018 |
1526 |
323.61 |
| Feb 02 2018 |
2575 |
347.75 |
| Feb 02 2018 |
2543 |
326.41 |
| Jan 26 2018 |
1533 |
323.61 |
| Jan 26 2018 |
2580 |
347.75 |
| Jan 26 2018 |
2547 |
326.41 |
| Jan 19 2018 |
1534 |
323.61 |
| Jan 19 2018 |
2581 |
347.75 |
| Jan 19 2018 |
2544 |
326.41 |
| Jan 12 2018 |
1537 |
323.61 |
| Jan 12 2018 |
2594 |
347.75 |
| Jan 12 2018 |
2555 |
326.41 |
| Jan 05 2018 |
1537 |
323.61 |
| Jan 05 2018 |
2595 |
347.75 |
| Jan 05 2018 |
2553 |
326.41 |
| Dec 29 2017 |
1537 |
323.61 |
| Dec 29 2017 |
2595 |
347.75 |
| Dec 29 2017 |
2553 |
326.41 |
| Dec 22 2017 |
1537 |
323.61 |
| Dec 22 2017 |
2595 |
347.75 |
| Dec 22 2017 |
2553 |
326.41 |
| Dec 15 2017 |
1537 |
323.61 |
| Dec 15 2017 |
2596 |
347.75 |
| Dec 15 2017 |
2551 |
326.41 |
| Dec 08 2017 |
1537 |
323.61 |
| Dec 08 2017 |
2596 |
347.75 |
| Dec 08 2017 |
2551 |
326.41 |
| Dec 01 2017 |
1537 |
323.61 |
| Dec 01 2017 |
2596 |
347.75 |
| Dec 01 2017 |
2551 |
326.41 |
| Nov 24 2017 |
1537 |
323.61 |
| Nov 24 2017 |
2596 |
347.75 |
| Nov 24 2017 |
2551 |
326.41 |
| Nov 17 2017 |
1537 |
323.61 |
| Nov 17 2017 |
2596 |
347.75 |
| Nov 17 2017 |
2551 |
326.41 |
| Nov 10 2017 |
1539 |
323.61 |
| Nov 10 2017 |
2596 |
347.75 |
| Nov 10 2017 |
2553 |
326.41 |
| Nov 03 2017 |
1539 |
323.61 |
| Nov 03 2017 |
2596 |
347.75 |
| Nov 03 2017 |
2553 |
326.41 |
| Oct 27 2017 |
1556 |
323.61 |
| Oct 27 2017 |
2596 |
347.75 |
| Oct 27 2017 |
2565 |
326.41 |
| Oct 20 2017 |
1549 |
323.61 |
| Oct 20 2017 |
2601 |
347.75 |
| Oct 20 2017 |
2560 |
326.41 |
| Oct 13 2017 |
1550 |
323.61 |
| Oct 13 2017 |
2601 |
347.75 |
| Oct 13 2017 |
2565 |
326.41 |
| Oct 06 2017 |
1550 |
323.61 |
| Oct 06 2017 |
2597 |
347.75 |
| Oct 06 2017 |
2563 |
326.41 |
| Sep 29 2017 |
1550 |
323.61 |
| Sep 29 2017 |
2598 |
347.75 |
| Sep 29 2017 |
2551 |
326.41 |
| Sep 22 2017 |
1569 |
323.61 |
| Sep 22 2017 |
2597 |
347.75 |
| Sep 22 2017 |
2575 |
326.41 |
| Sep 15 2017 |
1571 |
323.61 |
| Sep 15 2017 |
2630 |
347.75 |
| Sep 15 2017 |
2598 |
326.41 |
| Sep 08 2017 |
1562 |
323.61 |
| Sep 08 2017 |
2659 |
347.75 |
| Sep 08 2017 |
2641 |
326.41 |
| Sep 01 2017 |
1539 |
323.61 |
| Sep 01 2017 |
2079 |
335.26 |
| Sep 01 2017 |
2316 |
321.29 |
| Aug 25 2017 |
1853 |
323.61 |
| Aug 25 2017 |
2091 |
335.26 |
| Aug 25 2017 |
2590 |
321.29 |
| Aug 18 2017 |
1867 |
323.93 |
| Aug 18 2017 |
2119 |
335.26 |
| Aug 18 2017 |
2713 |
323.03 |
| Aug 11 2017 |
1888 |
323.93 |
| Aug 11 2017 |
2114 |
335.26 |
| Aug 11 2017 |
2751 |
323.03 |
| Aug 04 2017 |
1896 |
323.93 |
| Aug 04 2017 |
2153 |
335.26 |
| Aug 04 2017 |
2766 |
323.03 |
| Jul 28 2017 |
1924 |
323.93 |
| Jul 28 2017 |
2160 |
335.26 |
| Jul 28 2017 |
2803 |
323.03 |
| Jul 21 2017 |
2001 |
323.93 |
| Jul 21 2017 |
2203 |
335.26 |
| Jul 21 2017 |
2884 |
323.03 |
| Jul 14 2017 |
2421 |
333.42 |
| Jul 14 2017 |
2235 |
335.26 |
| Jul 14 2017 |
3442 |
331.35 |
| Jul 07 2017 |
2430 |
333.42 |
| Jul 07 2017 |
2274 |
335.26 |
| Jul 07 2017 |
3458 |
331.35 |
| Jun 30 2017 |
2460 |
333.42 |
| Jun 30 2017 |
2295 |
335.26 |
| Jun 30 2017 |
3467 |
331.35 |
| Jun 23 2017 |
2564 |
333.42 |
| Jun 23 2017 |
2971 |
335.26 |
| Jun 23 2017 |
3493 |
331.35 |
| Jun 16 2017 |
2553 |
333.42 |
| Jun 16 2017 |
3059 |
335.26 |
| Jun 16 2017 |
3505 |
331.35 |
| Jun 09 2017 |
2266 |
330.07 |
| Jun 09 2017 |
3126 |
335.26 |
| Jun 09 2017 |
3397 |
331.35 |
| Jun 02 2017 |
2409 |
330.07 |
| Jun 02 2017 |
3142 |
335.26 |
| Jun 02 2017 |
3544 |
331.35 |
| May 26 2017 |
2435 |
330.07 |
| May 26 2017 |
3170 |
335.26 |
| May 26 2017 |
3566 |
331.35 |
| May 19 2017 |
2460 |
330.07 |
| May 19 2017 |
2571 |
324.26 |
| May 19 2017 |
3189 |
325.26 |
| May 12 2017 |
2622 |
332.85 |
| May 12 2017 |
2622 |
324.26 |
| May 12 2017 |
3295 |
326.69 |
| May 05 2017 |
2366 |
327.52 |
| May 05 2017 |
2662 |
324.26 |
| May 05 2017 |
3344 |
326.69 |
| Apr 28 2017 |
2394 |
327.52 |
| Apr 28 2017 |
3701 |
343.36 |
| Apr 28 2017 |
3183 |
324.51 |
| Apr 21 2017 |
2465 |
327.52 |
| Apr 21 2017 |
3814 |
343.36 |
| Apr 21 2017 |
3223 |
324.51 |
| Apr 14 2017 |
2586 |
328.78 |
| Apr 14 2017 |
3868 |
343.36 |
| Apr 14 2017 |
3625 |
329.24 |
| Apr 07 2017 |
2559 |
328.78 |
| Apr 07 2017 |
3932 |
343.36 |
| Apr 07 2017 |
3499 |
329.24 |
| Mar 31 2017 |
2576 |
328.78 |
| Mar 31 2017 |
4060 |
343.36 |
| Mar 31 2017 |
3570 |
329.24 |
| Mar 24 2017 |
2544 |
328.78 |
| Mar 24 2017 |
2242 |
313.52 |
| Mar 24 2017 |
2967 |
321.22 |
| Mar 17 2017 |
2576 |
328.78 |
| Mar 17 2017 |
3681 |
337.86 |
| Mar 17 2017 |
2986 |
321.22 |
| Mar 10 2017 |
2615 |
328.78 |
| Mar 10 2017 |
3712 |
337.86 |
| Mar 10 2017 |
3013 |
321.22 |
| Mar 03 2017 |
2620 |
328.78 |
| Mar 03 2017 |
3683 |
337.86 |
| Mar 03 2017 |
2918 |
319.24 |
| Feb 24 2017 |
2648 |
328.78 |
| Feb 24 2017 |
4320 |
347.17 |
| Feb 24 2017 |
3048 |
320.94 |
| Feb 17 2017 |
2659 |
328.78 |
| Feb 17 2017 |
4172 |
347.17 |
| Feb 17 2017 |
3064 |
320.94 |
| Feb 10 2017 |
2689 |
328.78 |
| Feb 10 2017 |
4182 |
347.17 |
| Feb 10 2017 |
3074 |
320.94 |
| Feb 03 2017 |
2706 |
328.78 |
| Feb 03 2017 |
4192 |
347.17 |
| Feb 03 2017 |
3078 |
320.94 |
| Jan 27 2017 |
2714 |
328.78 |
| Jan 27 2017 |
4211 |
347.17 |
| Jan 27 2017 |
3089 |
320.94 |
| Jan 20 2017 |
2720 |
328.78 |
| Jan 20 2017 |
4217 |
347.17 |
| Jan 20 2017 |
3102 |
320.94 |
| Jan 13 2017 |
2730 |
328.78 |
| Jan 13 2017 |
4218 |
347.17 |
| Jan 13 2017 |
3106 |
320.94 |
| Jan 06 2017 |
2730 |
328.78 |
| Jan 06 2017 |
4221 |
347.17 |
| Jan 06 2017 |
3114 |
320.94 |
| Dec 30 2016 |
2730 |
328.78 |
| Dec 30 2016 |
4222 |
347.17 |
| Dec 30 2016 |
3115 |
320.94 |
| Dec 23 2016 |
2730 |
328.78 |
| Dec 23 2016 |
4222 |
347.17 |
| Dec 23 2016 |
3115 |
320.94 |
| Dec 16 2016 |
2730 |
328.78 |
| Dec 16 2016 |
4221 |
347.17 |
| Dec 16 2016 |
3113 |
320.94 |
| Dec 09 2016 |
2730 |
328.78 |
| Dec 09 2016 |
4220 |
347.17 |
| Dec 09 2016 |
3112 |
320.94 |
| Dec 02 2016 |
2730 |
328.78 |
| Dec 02 2016 |
4220 |
347.17 |
| Dec 02 2016 |
3112 |
320.94 |
| Nov 25 2016 |
2730 |
328.78 |
| Nov 25 2016 |
4217 |
347.17 |
| Nov 25 2016 |
3112 |
320.94 |
| Nov 18 2016 |
2730 |
328.78 |
| Nov 18 2016 |
4217 |
347.17 |
| Nov 18 2016 |
3112 |
320.94 |
| Nov 11 2016 |
2730 |
328.78 |
| Nov 11 2016 |
4217 |
347.17 |
| Nov 11 2016 |
3112 |
320.94 |
| Nov 04 2016 |
2730 |
328.78 |
| Nov 04 2016 |
4217 |
347.17 |
| Nov 04 2016 |
3112 |
320.94 |
| Oct 28 2016 |
2728 |
328.78 |
| Oct 28 2016 |
4218 |
347.17 |
| Oct 28 2016 |
3109 |
320.94 |
| Oct 21 2016 |
2735 |
328.78 |
| Oct 21 2016 |
4223 |
347.17 |
| Oct 21 2016 |
3116 |
320.94 |
| Oct 14 2016 |
2737 |
328.78 |
| Oct 14 2016 |
4243 |
347.17 |
| Oct 14 2016 |
3122 |
320.94 |
| Oct 07 2016 |
2746 |
328.78 |
| Oct 07 2016 |
4243 |
347.17 |
| Oct 07 2016 |
3132 |
320.94 |
| Sep 30 2016 |
2744 |
328.78 |
| Sep 30 2016 |
4244 |
347.17 |
| Sep 30 2016 |
3132 |
320.94 |
| Sep 23 2016 |
2729 |
328.78 |
| Sep 23 2016 |
4248 |
347.17 |
| Sep 23 2016 |
3114 |
320.94 |
| Sep 16 2016 |
2721 |
328.78 |
| Sep 16 2016 |
4274 |
347.17 |
| Sep 16 2016 |
3126 |
320.94 |
| Sep 09 2016 |
2756 |
328.78 |
| Sep 09 2016 |
4334 |
347.17 |
| Sep 09 2016 |
3182 |
320.94 |
| Sep 02 2016 |
2771 |
328.78 |
| Sep 02 2016 |
4407 |
347.17 |
| Sep 02 2016 |
3224 |
320.94 |
| Aug 26 2016 |
2442 |
328.72 |
| Aug 26 2016 |
4430 |
347.17 |
| Aug 26 2016 |
2970 |
320.88 |
| Aug 19 2016 |
2672 |
332.98 |
| Aug 19 2016 |
4443 |
347.17 |
| Aug 19 2016 |
3049 |
321.8 |
| Aug 12 2016 |
2676 |
332.98 |
| Aug 12 2016 |
4496 |
347.17 |
| Aug 12 2016 |
3760 |
321.8 |
| Aug 05 2016 |
2763 |
332.98 |
| Aug 05 2016 |
4532 |
347.17 |
| Aug 05 2016 |
3851 |
321.8 |
| Jul 29 2016 |
2653 |
332.98 |
| Jul 29 2016 |
4573 |
347.17 |
| Jul 29 2016 |
3859 |
321.8 |
| Jul 22 2016 |
3095 |
339.47 |
| Jul 22 2016 |
4670 |
347.17 |
| Jul 22 2016 |
3953 |
321.8 |
| Jun 22 2016 |
6967 |
387.62 |
| Jun 22 2016 |
4823 |
347.17 |
| Jun 22 2016 |
5356 |
331.64 |
| Jun 15 2016 |
7073 |
387.62 |
| Jun 15 2016 |
4869 |
347.17 |
| Jun 15 2016 |
5419 |
331.64 |
| Jun 08 2016 |
7072 |
387.62 |
| Jun 08 2016 |
4933 |
347.17 |
| Jun 08 2016 |
5440 |
331.64 |
| Jun 01 2016 |
5662 |
371.48 |
| Jun 01 2016 |
5004 |
347.17 |
| Jun 01 2016 |
5719 |
332.15 |
| May 25 2016 |
5341 |
367.27 |
| May 25 2016 |
5009 |
347.17 |
| May 25 2016 |
6236 |
337.5 |
| May 18 2016 |
5403 |
367.7 |
| May 18 2016 |
11199 |
410.87 |
| May 18 2016 |
10831 |
378.5 |
| May 11 2016 |
5422 |
367.7 |
| May 11 2016 |
6031 |
359.45 |
| May 11 2016 |
6950 |
345.13 |
| May 04 2016 |
7287 |
388.41 |
| May 04 2016 |
5960 |
359.45 |
| May 04 2016 |
9833 |
371.03 |
| Apr 27 2016 |
7474 |
388.41 |
| Apr 27 2016 |
4508 |
338.75 |
| Apr 27 2016 |
6165 |
335.2 |
| Apr 20 2016 |
9071 |
403.64 |
| Apr 20 2016 |
4568 |
338.75 |
| Apr 20 2016 |
6857 |
341.29 |
| Apr 13 2016 |
9278 |
403.64 |
| Apr 13 2016 |
4508 |
338.75 |
| Apr 13 2016 |
6854 |
341.29 |
| Apr 06 2016 |
9483 |
403.64 |
| Apr 06 2016 |
4535 |
338.75 |
| Apr 06 2016 |
6908 |
341.29 |
| Mar 30 2016 |
5169 |
359.66 |
| Mar 30 2016 |
4480 |
338.75 |
| Mar 30 2016 |
4413 |
313.46 |
| Mar 23 2016 |
3980 |
342.09 |
| Mar 23 2016 |
2126 |
297.14 |
| Mar 23 2016 |
1957 |
271.94 |
| Mar 16 2016 |
4035 |
342.09 |
| Mar 16 2016 |
2078 |
297.14 |
| Mar 16 2016 |
1937 |
271.94 |
| Mar 09 2016 |
4064 |
342.09 |
| Mar 09 2016 |
2070 |
297.14 |
| Mar 09 2016 |
1960 |
271.94 |
| Mar 02 2016 |
4047 |
342.09 |
| Mar 02 2016 |
2061 |
297.14 |
| Mar 02 2016 |
1936 |
271.94 |
| Feb 24 2016 |
4087 |
342.09 |
| Feb 24 2016 |
2062 |
297.14 |
| Feb 24 2016 |
1945 |
271.94 |
| Feb 17 2016 |
1817 |
300.63 |
| Feb 17 2016 |
2069 |
297.14 |
| Feb 17 2016 |
1955 |
271.94 |
| Feb 10 2016 |
1829 |
300.63 |
| Feb 10 2016 |
2096 |
297.14 |
| Feb 10 2016 |
1971 |
271.94 |
| Feb 03 2016 |
1840 |
300.63 |
| Feb 03 2016 |
2102 |
297.14 |
| Feb 03 2016 |
1980 |
271.94 |
| Jan 27 2016 |
1853 |
300.63 |
| Jan 27 2016 |
2106 |
297.14 |
| Jan 27 2016 |
1991 |
271.94 |
| Jan 20 2016 |
1861 |
300.63 |
| Jan 20 2016 |
2112 |
297.14 |
| Jan 20 2016 |
1993 |
271.94 |
| Jan 13 2016 |
1863 |
300.63 |
| Jan 13 2016 |
2115 |
297.14 |
| Jan 13 2016 |
1996 |
271.94 |
| Jan 06 2016 |
1863 |
300.63 |
| Jan 06 2016 |
2117 |
297.14 |
| Jan 06 2016 |
1995 |
271.94 |
| Dec 30 2015 |
1863 |
300.63 |
| Dec 30 2015 |
2114 |
297.14 |
| Dec 30 2015 |
1994 |
271.94 |
| Dec 23 2015 |
1863 |
300.63 |
| Dec 23 2015 |
2114 |
297.14 |
| Dec 23 2015 |
1994 |
271.94 |
| Dec 16 2015 |
1863 |
300.63 |
| Dec 16 2015 |
2114 |
297.14 |
| Dec 16 2015 |
1994 |
271.94 |
| Dec 09 2015 |
1863 |
300.63 |
| Dec 09 2015 |
2114 |
297.14 |
| Dec 09 2015 |
1995 |
271.94 |
| Dec 02 2015 |
1863 |
300.63 |
| Dec 02 2015 |
2114 |
297.14 |
| Dec 02 2015 |
1995 |
271.94 |
| Nov 25 2015 |
1863 |
300.63 |
| Nov 25 2015 |
2114 |
297.14 |
| Nov 25 2015 |
1995 |
271.94 |
| Nov 18 2015 |
1863 |
300.63 |
| Nov 18 2015 |
2114 |
297.14 |
| Nov 18 2015 |
1995 |
271.94 |
| Nov 11 2015 |
1861 |
300.63 |
| Nov 11 2015 |
2114 |
297.14 |
| Nov 11 2015 |
1993 |
271.94 |
| Nov 04 2015 |
1861 |
300.63 |
| Nov 04 2015 |
2114 |
297.14 |
| Nov 04 2015 |
1993 |
271.94 |
| Oct 28 2015 |
1861 |
300.63 |
| Oct 28 2015 |
2109 |
297.14 |
| Oct 28 2015 |
1992 |
271.94 |
| Oct 21 2015 |
1855 |
300.63 |
| Oct 21 2015 |
2116 |
297.14 |
| Oct 21 2015 |
1997 |
271.94 |
| Oct 14 2015 |
1856 |
300.63 |
| Oct 14 2015 |
2115 |
297.14 |
| Oct 14 2015 |
1996 |
271.94 |
| Oct 07 2015 |
1853 |
300.63 |
| Oct 07 2015 |
2115 |
297.14 |
| Oct 07 2015 |
1997 |
271.94 |
| Sep 30 2015 |
1854 |
300.63 |
| Sep 30 2015 |
2120 |
297.14 |
| Sep 30 2015 |
1997 |
271.94 |
| Sep 23 2015 |
1860 |
300.63 |
| Sep 23 2015 |
2125 |
297.14 |
| Sep 23 2015 |
2006 |
271.94 |
| Sep 16 2015 |
1850 |
300.63 |
| Sep 16 2015 |
2120 |
297.14 |
| Sep 16 2015 |
2005 |
271.94 |
| Sep 09 2015 |
1848 |
300.63 |
| Sep 09 2015 |
2134 |
297.14 |
| Sep 09 2015 |
1991 |
271.94 |
| Sep 02 2015 |
1866 |
300.63 |
| Sep 02 2015 |
2125 |
297.14 |
| Sep 02 2015 |
1979 |
271.94 |
| Aug 26 2015 |
1915 |
300.63 |
| Aug 26 2015 |
2182 |
297.14 |
| Aug 26 2015 |
2006 |
271.94 |
| Aug 19 2015 |
2265 |
306.4 |
| Aug 19 2015 |
2187 |
297.14 |
| Aug 19 2015 |
2017 |
271.94 |
| Aug 12 2015 |
2237 |
306.4 |
| Aug 12 2015 |
2219 |
297.14 |
| Aug 12 2015 |
2023 |
271.94 |
| Aug 05 2015 |
2261 |
306.4 |
| Aug 05 2015 |
2237 |
297.14 |
| Aug 05 2015 |
2035 |
271.94 |
| Jul 29 2015 |
2263 |
306.4 |
| Jul 29 2015 |
2269 |
297.14 |
| Jul 29 2015 |
2079 |
271.94 |
| Jul 22 2015 |
2265 |
306.4 |
| Jul 22 2015 |
2240 |
297.14 |
| Jul 22 2015 |
2066 |
271.94 |
| Jul 15 2015 |
2409 |
306.4 |
| Jul 15 2015 |
2295 |
297.14 |
| Jul 15 2015 |
2142 |
271.94 |
| Jul 08 2015 |
2433 |
306.4 |
| Jul 08 2015 |
2353 |
297.14 |
| Jul 08 2015 |
2203 |
271.94 |
| Jul 01 2015 |
2473 |
306.4 |
| Jul 01 2015 |
2387 |
297.14 |
| Jul 01 2015 |
2232 |
271.94 |
| Jun 24 2015 |
2516 |
306.4 |
| Jun 24 2015 |
2447 |
297.14 |
| Jun 24 2015 |
2278 |
271.94 |
| Jun 17 2015 |
2498 |
306.4 |
| Jun 17 2015 |
2472 |
297.14 |
| Jun 17 2015 |
2323 |
271.94 |
| Jun 10 2015 |
2515 |
306.4 |
| Jun 10 2015 |
2497 |
297.14 |
| Jun 10 2015 |
2266 |
271.94 |
| Jun 03 2015 |
2600 |
306.4 |
| Jun 03 2015 |
2508 |
297.14 |
| Jun 03 2015 |
2337 |
271.94 |
| May 27 2015 |
2579 |
306.4 |
| May 27 2015 |
2522 |
297.14 |
| May 27 2015 |
2344 |
271.94 |
| May 20 2015 |
2621 |
306.4 |
| May 20 2015 |
2558 |
297.14 |
| May 20 2015 |
2371 |
271.94 |
| May 13 2015 |
2653 |
306.4 |
| May 13 2015 |
1106 |
260.55 |
| May 13 2015 |
2494 |
274.43 |
| May 06 2015 |
2593 |
306.4 |
| May 06 2015 |
991 |
260.55 |
| May 06 2015 |
2394 |
274.43 |
| Apr 29 2015 |
3408 |
319.65 |
| Apr 29 2015 |
602 |
244.42 |
| Apr 29 2015 |
3092 |
285 |
| Apr 22 2015 |
1944 |
291 |
| Apr 22 2015 |
610 |
244.42 |
| Apr 22 2015 |
2439 |
273.98 |
| Apr 15 2015 |
1457 |
277.21 |
| Apr 15 2015 |
611 |
244.42 |
| Apr 15 2015 |
2174 |
268.1 |
| Apr 08 2015 |
1468 |
277.21 |
| Apr 08 2015 |
627 |
244.42 |
| Apr 08 2015 |
2196 |
268.1 |
| Apr 01 2015 |
1951 |
288.81 |
| Apr 01 2015 |
648 |
244.42 |
| Apr 01 2015 |
2477 |
271.79 |
| Mar 25 2015 |
3118 |
314.43 |
| Mar 25 2015 |
1670 |
276.88 |
| Mar 25 2015 |
3257 |
286.27 |
| Mar 18 2015 |
3059 |
314.49 |
| Mar 18 2015 |
1699 |
276.88 |
| Mar 18 2015 |
3286 |
286.33 |
| Mar 11 2015 |
3136 |
314.49 |
| Mar 11 2015 |
1714 |
276.88 |
| Mar 11 2015 |
3457 |
286.33 |
| Mar 04 2015 |
3197 |
314.49 |
| Mar 04 2015 |
1752 |
276.88 |
| Mar 04 2015 |
3492 |
286.33 |
| Feb 25 2015 |
3201 |
314.49 |
| Feb 25 2015 |
1760 |
276.88 |
| Feb 25 2015 |
3519 |
286.33 |
| Feb 18 2015 |
2979 |
309.14 |
| Feb 18 2015 |
1781 |
276.88 |
| Feb 18 2015 |
3223 |
280.98 |
| Feb 11 2015 |
3008 |
309.14 |
| Feb 11 2015 |
1787 |
276.88 |
| Feb 11 2015 |
3234 |
280.98 |
| Feb 04 2015 |
3028 |
309.14 |
| Feb 04 2015 |
1795 |
276.88 |
| Feb 04 2015 |
3239 |
280.98 |
| Jan 28 2015 |
3028 |
309.14 |
| Jan 28 2015 |
1804 |
276.88 |
| Jan 28 2015 |
3249 |
280.98 |
| Jan 21 2015 |
3053 |
309.28 |
| Jan 21 2015 |
1819 |
276.88 |
| Jan 21 2015 |
3283 |
281.12 |
| Jan 14 2015 |
3056 |
309.28 |
| Jan 14 2015 |
1826 |
276.88 |
| Jan 14 2015 |
3292 |
281.12 |
| Jan 07 2015 |
3056 |
309.28 |
| Jan 07 2015 |
1827 |
276.88 |
| Jan 07 2015 |
3288 |
281.12 |
| Dec 31 2014 |
3056 |
309.28 |
| Dec 31 2014 |
1827 |
276.88 |
| Dec 31 2014 |
3287 |
281.12 |
| Dec 24 2014 |
3056 |
309.28 |
| Dec 24 2014 |
1827 |
276.88 |
| Dec 24 2014 |
3287 |
281.12 |
| Dec 17 2014 |
3056 |
309.28 |
| Dec 17 2014 |
1828 |
276.88 |
| Dec 17 2014 |
3289 |
281.12 |
| Dec 10 2014 |
3056 |
309.28 |
| Dec 10 2014 |
1828 |
276.88 |
| Dec 10 2014 |
3289 |
281.12 |
| Dec 03 2014 |
3056 |
309.28 |
| Dec 03 2014 |
1828 |
276.88 |
| Dec 03 2014 |
3289 |
281.12 |
| Nov 26 2014 |
3056 |
309.28 |
| Nov 26 2014 |
1828 |
276.88 |
| Nov 26 2014 |
3289 |
281.12 |
| Nov 19 2014 |
3056 |
309.28 |
| Nov 19 2014 |
1828 |
276.88 |
| Nov 19 2014 |
3289 |
281.12 |
| Nov 12 2014 |
3056 |
309.28 |
| Nov 12 2014 |
1828 |
276.88 |
| Nov 12 2014 |
3289 |
281.12 |
| Nov 05 2014 |
3056 |
309.28 |
| Nov 05 2014 |
1828 |
276.88 |
| Nov 05 2014 |
3289 |
281.12 |
| Oct 29 2014 |
3055 |
309.28 |
| Oct 29 2014 |
1828 |
276.88 |
| Oct 29 2014 |
3290 |
281.12 |
| Oct 22 2014 |
3052 |
309.28 |
| Oct 22 2014 |
1824 |
276.88 |
| Oct 22 2014 |
3300 |
281.12 |
| Oct 15 2014 |
3049 |
309.28 |
| Oct 15 2014 |
1823 |
276.88 |
| Oct 15 2014 |
3299 |
281.12 |
| Oct 08 2014 |
3065 |
309.28 |
| Oct 08 2014 |
1819 |
276.88 |
| Oct 08 2014 |
3301 |
281.12 |
| Oct 01 2014 |
3067 |
309.28 |
| Oct 01 2014 |
1824 |
276.88 |
| Oct 01 2014 |
3303 |
281.12 |
| Sep 24 2014 |
3067 |
309.28 |
| Sep 24 2014 |
1832 |
276.88 |
| Sep 24 2014 |
3288 |
281.12 |
| Sep 17 2014 |
3067 |
309.28 |
| Sep 17 2014 |
1860 |
276.88 |
| Sep 17 2014 |
3325 |
281.12 |
| Sep 10 2014 |
3083 |
309.28 |
| Sep 10 2014 |
1851 |
276.88 |
| Sep 10 2014 |
3318 |
281.12 |
| Sep 03 2014 |
2816 |
304.05 |
| Sep 03 2014 |
1851 |
276.88 |
| Sep 03 2014 |
4577 |
298.61 |
| Aug 27 2014 |
1298 |
266.17 |
| Aug 27 2014 |
1891 |
276.88 |
| Aug 27 2014 |
2571 |
268.85 |
| Aug 20 2014 |
1308 |
266.17 |
| Aug 20 2014 |
1901 |
276.88 |
| Aug 20 2014 |
2587 |
268.85 |
| Aug 13 2014 |
1315 |
266.17 |
| Aug 13 2014 |
1928 |
276.88 |
| Aug 13 2014 |
2612 |
268.85 |
| Aug 06 2014 |
1348 |
266.17 |
| Aug 06 2014 |
1952 |
276.88 |
| Aug 06 2014 |
2613 |
268.85 |
| Jul 30 2014 |
1365 |
266.17 |
| Jul 30 2014 |
1968 |
276.88 |
| Jul 30 2014 |
2629 |
268.85 |
| Jul 23 2014 |
1363 |
266.17 |
| Jul 23 2014 |
1948 |
276.88 |
| Jul 23 2014 |
2658 |
268.85 |
| Jul 16 2014 |
1384 |
266.17 |
| Jul 16 2014 |
1930 |
276.88 |
| Jul 16 2014 |
2635 |
268.85 |
| Jul 09 2014 |
1405 |
266.17 |
| Jul 09 2014 |
1981 |
276.88 |
| Jul 09 2014 |
2647 |
268.85 |
| Jul 02 2014 |
1419 |
266.17 |
| Jul 02 2014 |
2005 |
276.88 |
| Jul 02 2014 |
2724 |
268.85 |
| Jun 25 2014 |
1448 |
266.17 |
| Jun 25 2014 |
2057 |
276.88 |
| Jun 25 2014 |
2713 |
268.85 |
| Jun 18 2014 |
1462 |
266.17 |
| Jun 18 2014 |
2116 |
276.88 |
| Jun 18 2014 |
2754 |
268.85 |
| Jun 11 2014 |
1483 |
266.17 |
| Jun 11 2014 |
2145 |
276.88 |
| Jun 11 2014 |
2773 |
268.85 |
| Jun 04 2014 |
1493 |
266.17 |
| Jun 04 2014 |
2217 |
276.88 |
| Jun 04 2014 |
2829 |
268.85 |
| May 28 2014 |
1524 |
266.17 |
| May 28 2014 |
2240 |
276.88 |
| May 28 2014 |
2855 |
268.85 |
| May 21 2014 |
1527 |
266.17 |
| May 21 2014 |
2306 |
276.88 |
| May 21 2014 |
2881 |
268.85 |
| May 14 2014 |
1549 |
266.17 |
| May 14 2014 |
2335 |
276.88 |
| May 14 2014 |
2927 |
268.85 |
| May 07 2014 |
1408 |
262.04 |
| May 07 2014 |
2337 |
276.88 |
| May 07 2014 |
2796 |
266.99 |
| Apr 30 2014 |
1517 |
262.04 |
| Apr 30 2014 |
2473 |
276.88 |
| Apr 30 2014 |
2917 |
266.99 |
| Apr 23 2014 |
1586 |
262.04 |
| Apr 23 2014 |
2502 |
276.88 |
| Apr 23 2014 |
2980 |
266.99 |
| Apr 16 2014 |
1624 |
263.52 |
| Apr 16 2014 |
2761 |
263.52 |
| Apr 09 2014 |
1705 |
263.52 |
| Apr 09 2014 |
2816 |
263.52 |
| Apr 02 2014 |
1730 |
263.52 |
| Apr 02 2014 |
2747 |
263.52 |
| Mar 26 2014 |
1720 |
263.52 |
| Mar 26 2014 |
2789 |
263.52 |
| Mar 19 2014 |
1726 |
263.52 |
| Mar 19 2014 |
2814 |
263.52 |
| Mar 12 2014 |
1769 |
263.52 |
| Mar 12 2014 |
2846 |
263.52 |
| Mar 05 2014 |
1767 |
263.52 |
| Mar 05 2014 |
2877 |
263.52 |
| Feb 26 2014 |
1805 |
263.52 |
| Feb 26 2014 |
2908 |
263.52 |
| Feb 19 2014 |
8186 |
367.79 |
| Feb 19 2014 |
12518 |
367.79 |
| Feb 12 2014 |
8172 |
367.79 |
| Feb 12 2014 |
12513 |
367.79 |
| Feb 05 2014 |
8206 |
367.79 |
| Feb 05 2014 |
12587 |
367.79 |
| Jan 29 2014 |
8177 |
367.79 |
| Jan 29 2014 |
12612 |
367.79 |
| Jan 22 2014 |
8154 |
367.79 |
| Jan 22 2014 |
12567 |
367.79 |
| Jan 15 2014 |
8159 |
367.79 |
| Jan 15 2014 |
12594 |
367.79 |
| Jan 08 2014 |
8130 |
367.79 |
| Jan 08 2014 |
12588 |
367.79 |
| Jan 01 2014 |
8130 |
367.79 |
| Jan 01 2014 |
12590 |
367.79 |
| Dec 25 2013 |
8130 |
367.79 |
| Dec 25 2013 |
12590 |
367.79 |
| Dec 18 2013 |
8130 |
367.79 |
| Dec 18 2013 |
12590 |
367.79 |
| Dec 11 2013 |
8130 |
367.79 |
| Dec 11 2013 |
12591 |
367.79 |
| Dec 04 2013 |
8131 |
367.79 |
| Dec 04 2013 |
12592 |
367.79 |
| Nov 27 2013 |
8131 |
367.79 |
| Nov 27 2013 |
12592 |
367.79 |
| Nov 20 2013 |
8131 |
367.79 |
| Nov 20 2013 |
12593 |
367.79 |
| Nov 13 2013 |
8131 |
367.79 |
| Nov 13 2013 |
12593 |
367.79 |
| Nov 06 2013 |
8131 |
367.79 |
| Nov 06 2013 |
12593 |
367.79 |
| Oct 30 2013 |
8131 |
367.79 |
| Oct 30 2013 |
12592 |
367.79 |
| Oct 23 2013 |
8128 |
367.79 |
| Oct 23 2013 |
12592 |
367.79 |
| Oct 16 2013 |
8158 |
367.79 |
| Oct 16 2013 |
12588 |
367.79 |
| Oct 09 2013 |
8111 |
367.79 |
| Oct 09 2013 |
12537 |
367.79 |
| Oct 02 2013 |
8116 |
367.79 |
| Oct 02 2013 |
12539 |
367.79 |
| Sep 25 2013 |
8088 |
367.79 |
| Sep 25 2013 |
12505 |
367.79 |
| Sep 18 2013 |
8018 |
367.79 |
| Sep 18 2013 |
12406 |
367.79 |
| Sep 11 2013 |
8028 |
367.79 |
| Sep 11 2013 |
12350 |
367.79 |
| Sep 04 2013 |
8079 |
367.79 |
| Sep 04 2013 |
12395 |
367.79 |
| Aug 28 2013 |
8074 |
367.79 |
| Aug 28 2013 |
12385 |
367.79 |
| Aug 21 2013 |
8115 |
367.79 |
| Aug 21 2013 |
12453 |
367.79 |
| Aug 14 2013 |
8158 |
367.79 |
| Aug 14 2013 |
12173 |
367.79 |
| Aug 07 2013 |
8149 |
367.79 |
| Aug 07 2013 |
12296 |
367.79 |
| Jul 31 2013 |
8270 |
367.79 |
| Jul 31 2013 |
12397 |
367.79 |
| Jul 24 2013 |
8198 |
367.79 |
| Jul 24 2013 |
12479 |
367.79 |
| Jul 17 2013 |
8225 |
367.79 |
| Jul 17 2013 |
12498 |
367.79 |
| Jul 10 2013 |
8265 |
367.79 |
| Jul 10 2013 |
12619 |
367.79 |
| Jul 03 2013 |
8300 |
367.79 |
| Jul 03 2013 |
12619 |
367.79 |
| Jun 26 2013 |
8292 |
367.79 |
| Jun 26 2013 |
12789 |
367.79 |
| Jun 19 2013 |
8391 |
367.79 |
| Jun 19 2013 |
12791 |
367.79 |
| Jun 12 2013 |
8465 |
367.79 |
| Jun 12 2013 |
12982 |
367.79 |
| Jun 05 2013 |
8420 |
367.79 |
| Jun 05 2013 |
12908 |
367.79 |
| May 29 2013 |
8370 |
367.79 |
| May 29 2013 |
12932 |
367.79 |
| May 22 2013 |
8609 |
367.79 |
| May 22 2013 |
13199 |
367.79 |
| May 15 2013 |
8670 |
367.79 |
| May 15 2013 |
13212 |
367.79 |
| May 08 2013 |
8687 |
367.79 |
| May 08 2013 |
13148 |
367.79 |
| May 01 2013 |
8870 |
367.79 |
| May 01 2013 |
13315 |
367.79 |
| Apr 24 2013 |
8677 |
367.79 |
| Apr 24 2013 |
13324 |
367.79 |
| Apr 17 2013 |
8792 |
367.79 |
| Apr 17 2013 |
13409 |
367.79 |
| Apr 10 2013 |
8815 |
367.79 |
| Apr 10 2013 |
13355 |
367.79 |
| Apr 03 2013 |
8796 |
367.79 |
| Apr 03 2013 |
13353 |
367.79 |
| Mar 27 2013 |
8995 |
367.79 |
| Mar 27 2013 |
13435 |
367.79 |
| Mar 20 2013 |
8938 |
367.79 |
| Mar 20 2013 |
13385 |
367.79 |
| Mar 13 2013 |
6751 |
367.79 |
| Mar 13 2013 |
13415 |
367.79 |
| Sep 23 2011 |
7497 |
416.5 |
| Sep 23 2011 |
10970 |
416.5 |
| Sep 16 2011 |
7482 |
416.5 |
| Sep 16 2011 |
10941 |
416.5 |
| Sep 10 2011 |
7329 |
416.5 |
| Sep 10 2011 |
10715 |
416.5 |
| Sep 02 2011 |
7214 |
416.5 |
| Sep 02 2011 |
10619 |
416.5 |
| Aug 26 2011 |
7200 |
416.5 |
| Aug 26 2011 |
10614 |
416.5 |
| Aug 19 2011 |
7062 |
416.5 |
| Aug 19 2011 |
9853 |
416.5 |
| Aug 12 2011 |
7035 |
416.5 |
| Aug 12 2011 |
9750 |
416.5 |
| Aug 05 2011 |
6980 |
416.5 |
| Aug 05 2011 |
9642 |
416.5 |
| Jul 29 2011 |
6913 |
416.5 |
| Jul 29 2011 |
9549 |
416.5 |
| Jul 22 2011 |
6601 |
416.5 |
| Jul 22 2011 |
9093 |
416.5 |
| Jul 15 2011 |
6323 |
416.5 |
| Jul 15 2011 |
8728 |
416.5 |
| Jul 08 2011 |
6072 |
416.5 |
| Jul 08 2011 |
8263 |
416.5 |
