| Sep 02 2021 |
4551 |
453.16 |
| Sep 02 2021 |
5622 |
453.16 |
| Aug 26 2021 |
4633 |
453.16 |
| Aug 26 2021 |
5530 |
453.16 |
| Aug 19 2021 |
4700 |
453.16 |
| Aug 19 2021 |
5639 |
453.16 |
| Aug 12 2021 |
4690 |
453.16 |
| Aug 12 2021 |
5673 |
453.16 |
| Aug 05 2021 |
4771 |
453.16 |
| Aug 05 2021 |
5649 |
453.16 |
| Jul 29 2021 |
4897 |
453.16 |
| Jul 29 2021 |
5722 |
453.16 |
| Jul 22 2021 |
4854 |
453.16 |
| Jul 22 2021 |
5597 |
453.16 |
| Jul 15 2021 |
5092 |
453.16 |
| Jul 15 2021 |
5598 |
453.16 |
| Jul 08 2021 |
5074 |
453.16 |
| Jul 08 2021 |
5545 |
453.16 |
| Jul 01 2021 |
5110 |
453.16 |
| Jul 01 2021 |
5513 |
453.16 |
| Jun 24 2021 |
5143 |
453.16 |
| Jun 24 2021 |
5444 |
453.16 |
| Jun 17 2021 |
5066 |
453.16 |
| Jun 17 2021 |
5322 |
453.16 |
| Jun 10 2021 |
5004 |
453.16 |
| Jun 10 2021 |
5053 |
453.16 |
| Jun 03 2021 |
4855 |
453.16 |
| May 27 2021 |
4927 |
453.16 |
| May 27 2021 |
4900 |
453.16 |
| May 07 2021 |
13266 |
453.16 |
| Sep 04 2020 |
3386 |
453.16 |
| Sep 04 2020 |
4980 |
453.16 |
| Aug 28 2020 |
3678 |
453.16 |
| Aug 28 2020 |
5367 |
453.16 |
| Aug 21 2020 |
3925 |
453.16 |
| Aug 21 2020 |
5804 |
453.16 |
| Aug 14 2020 |
4019 |
453.16 |
| Aug 14 2020 |
5990 |
453.16 |
| Aug 07 2020 |
4337 |
453.16 |
| Aug 07 2020 |
6436 |
453.16 |
| Jul 31 2020 |
4610 |
453.16 |
| Jul 31 2020 |
6861 |
453.16 |
| Jul 24 2020 |
4802 |
453.16 |
| Jul 24 2020 |
7323 |
453.16 |
| Jul 17 2020 |
5152 |
453.16 |
| Jul 17 2020 |
7687 |
453.16 |
| Jul 10 2020 |
5370 |
453.16 |
| Jul 10 2020 |
8111 |
453.16 |
| Jul 03 2020 |
5511 |
453.16 |
| Jul 03 2020 |
8210 |
453.16 |
| Jun 26 2020 |
5772 |
453.16 |
| Jun 26 2020 |
8659 |
453.16 |
| Jun 19 2020 |
5915 |
453.16 |
| Jun 19 2020 |
8987 |
453.16 |
| Jun 12 2020 |
6177 |
453.16 |
| Jun 12 2020 |
9278 |
453.16 |
| Jun 05 2020 |
6298 |
453.16 |
| Jun 05 2020 |
9570 |
453.16 |
| May 29 2020 |
6509 |
453.16 |
| May 29 2020 |
9880 |
453.16 |
| May 22 2020 |
6755 |
453.16 |
| May 22 2020 |
10230 |
453.16 |
| May 15 2020 |
7094 |
453.16 |
| May 15 2020 |
10576 |
453.16 |
| May 08 2020 |
7254 |
453.16 |
| May 08 2020 |
10841 |
453.16 |
| May 01 2020 |
7651 |
453.16 |
| May 01 2020 |
11421 |
453.16 |
| Apr 24 2020 |
7966 |
453.16 |
| Apr 24 2020 |
10489 |
474.45 |
| Apr 24 2020 |
13426 |
463.81 |
| Apr 17 2020 |
8288 |
453.16 |
| Apr 17 2020 |
12372 |
497.01 |
| Apr 17 2020 |
16340 |
486.05 |
| Apr 10 2020 |
8520 |
453.16 |
| Apr 10 2020 |
12653 |
497.01 |
| Apr 10 2020 |
16694 |
486.05 |
| Apr 03 2020 |
8842 |
453.16 |
| Apr 03 2020 |
15385 |
530.97 |
| Apr 03 2020 |
18795 |
500.42 |
| Mar 27 2020 |
9192 |
453.16 |
| Mar 27 2020 |
15754 |
530.97 |
| Mar 27 2020 |
19288 |
500.42 |
| Mar 20 2020 |
9350 |
453.16 |
| Mar 20 2020 |
15989 |
530.97 |
| Mar 20 2020 |
19544 |
500.42 |
| Mar 13 2020 |
9535 |
453.16 |
| Mar 13 2020 |
16114 |
530.97 |
| Mar 13 2020 |
19792 |
500.42 |
| Mar 06 2020 |
9704 |
453.16 |
| Mar 06 2020 |
16238 |
530.97 |
| Mar 06 2020 |
19974 |
500.42 |
| Feb 28 2020 |
9754 |
453.16 |
| Feb 28 2020 |
16234 |
530.97 |
| Feb 28 2020 |
19973 |
500.42 |
| Feb 21 2020 |
9620 |
453.16 |
| Feb 21 2020 |
13970 |
503.44 |
| Feb 21 2020 |
17634 |
482.49 |
| Feb 14 2020 |
9647 |
453.16 |
| Feb 14 2020 |
14026 |
503.44 |
| Feb 14 2020 |
17676 |
482.49 |
| Feb 07 2020 |
9622 |
453.16 |
| Feb 07 2020 |
13943 |
503.44 |
| Feb 07 2020 |
17566 |
482.49 |
| Jan 31 2020 |
9684 |
453.16 |
| Jan 31 2020 |
13973 |
503.44 |
| Jan 31 2020 |
17628 |
482.49 |
| Jan 24 2020 |
9687 |
453.16 |
| Jan 24 2020 |
14005 |
503.44 |
| Jan 24 2020 |
17651 |
482.49 |
| Jan 17 2020 |
9698 |
453.16 |
| Jan 17 2020 |
13876 |
503.44 |
| Jan 17 2020 |
17550 |
482.49 |
| Jan 10 2020 |
9698 |
453.16 |
| Jan 10 2020 |
13873 |
503.44 |
| Jan 10 2020 |
17549 |
482.49 |
| Jan 03 2020 |
9700 |
453.16 |
| Jan 03 2020 |
13880 |
503.44 |
| Jan 03 2020 |
17558 |
482.49 |
| Dec 27 2019 |
9700 |
453.16 |
| Dec 27 2019 |
13873 |
503.44 |
| Dec 27 2019 |
17552 |
482.49 |
| Dec 20 2019 |
9700 |
453.16 |
| Dec 20 2019 |
13873 |
503.44 |
| Dec 20 2019 |
17552 |
482.49 |
| Dec 13 2019 |
9701 |
453.16 |
| Dec 13 2019 |
13874 |
503.44 |
| Dec 13 2019 |
17553 |
482.49 |
| Dec 06 2019 |
9701 |
453.16 |
| Dec 06 2019 |
13855 |
503.44 |
| Dec 06 2019 |
17533 |
482.49 |
| Nov 29 2019 |
9701 |
453.16 |
| Nov 29 2019 |
13810 |
503.44 |
| Nov 29 2019 |
17519 |
482.49 |
| Nov 22 2019 |
9701 |
453.16 |
| Nov 22 2019 |
13810 |
503.44 |
| Nov 22 2019 |
17519 |
482.49 |
| Nov 15 2019 |
9701 |
453.16 |
| Nov 15 2019 |
13811 |
503.44 |
| Nov 15 2019 |
17524 |
482.49 |
| Nov 08 2019 |
9678 |
453.16 |
| Nov 08 2019 |
13817 |
503.44 |
| Nov 08 2019 |
17449 |
482.49 |
| Nov 01 2019 |
13811 |
503.44 |
| Nov 01 2019 |
19646 |
503.44 |
| Oct 25 2019 |
13828 |
503.44 |
| Oct 25 2019 |
19663 |
503.44 |
| Oct 18 2019 |
13828 |
503.44 |
| Oct 18 2019 |
19710 |
503.44 |
| Oct 11 2019 |
13828 |
503.44 |
| Oct 11 2019 |
19669 |
503.44 |
| Oct 04 2019 |
13849 |
503.44 |
| Oct 04 2019 |
19641 |
503.44 |
| Sep 27 2019 |
13850 |
503.44 |
| Sep 27 2019 |
19777 |
503.44 |
| Sep 20 2019 |
13863 |
503.44 |
| Sep 20 2019 |
19755 |
503.44 |
| Sep 13 2019 |
13847 |
503.44 |
| Sep 13 2019 |
19807 |
503.44 |
| Sep 06 2019 |
5067 |
404 |
| Sep 06 2019 |
13869 |
503.44 |
| Sep 06 2019 |
16327 |
472.66 |
| Aug 30 2019 |
5115 |
404 |
| Aug 30 2019 |
14017 |
503.44 |
| Aug 30 2019 |
16463 |
472.66 |
| Aug 23 2019 |
5170 |
404 |
| Aug 23 2019 |
14119 |
503.44 |
| Aug 23 2019 |
16669 |
472.66 |
| Aug 16 2019 |
5167 |
404 |
| Aug 16 2019 |
14103 |
503.44 |
| Aug 16 2019 |
16629 |
472.66 |
| Aug 09 2019 |
5180 |
404 |
| Aug 09 2019 |
14152 |
503.44 |
| Aug 09 2019 |
16679 |
472.66 |
| Aug 02 2019 |
5233 |
404 |
| Aug 02 2019 |
14305 |
503.44 |
| Aug 02 2019 |
16795 |
472.66 |
| Jul 26 2019 |
5264 |
404 |
| Jul 26 2019 |
14372 |
503.44 |
| Jul 26 2019 |
16900 |
472.66 |
| Jul 19 2019 |
5392 |
404 |
| Jul 19 2019 |
14424 |
503.44 |
| Jul 19 2019 |
17045 |
472.66 |
| Jul 12 2019 |
5419 |
404 |
| Jul 12 2019 |
14597 |
503.44 |
| Jul 12 2019 |
17160 |
472.66 |
| Jul 05 2019 |
5591 |
404 |
| Jul 05 2019 |
14994 |
503.44 |
| Jul 05 2019 |
17508 |
472.66 |
| Jun 28 2019 |
5632 |
404 |
| Jun 28 2019 |
15163 |
503.44 |
| Jun 28 2019 |
17688 |
472.66 |
| Jun 21 2019 |
5627 |
404 |
| Jun 21 2019 |
15153 |
503.44 |
| Jun 21 2019 |
17559 |
472.66 |
| Jun 14 2019 |
5622 |
404 |
| Jun 14 2019 |
15330 |
503.44 |
| Jun 14 2019 |
17700 |
472.66 |
| Jun 07 2019 |
5663 |
404 |
| Jun 07 2019 |
15570 |
503.44 |
| Jun 07 2019 |
17887 |
472.66 |
| May 31 2019 |
5667 |
404 |
| May 31 2019 |
15519 |
503.44 |
| May 31 2019 |
17837 |
472.66 |
| May 24 2019 |
5646 |
404 |
| May 24 2019 |
15504 |
503.44 |
| May 24 2019 |
17862 |
472.66 |
| May 17 2019 |
5671 |
404 |
| May 17 2019 |
15548 |
503.25 |
| May 17 2019 |
17862 |
472.66 |
| May 10 2019 |
5709 |
404 |
| May 10 2019 |
15520 |
503.25 |
| May 10 2019 |
17820 |
472.66 |
| May 03 2019 |
9860 |
445.8 |
| May 03 2019 |
15531 |
503.25 |
| May 03 2019 |
16989 |
466.44 |
| Apr 26 2019 |
9963 |
445.8 |
| Apr 26 2019 |
16900 |
519.94 |
| Apr 26 2019 |
17849 |
475.28 |
| Apr 19 2019 |
9877 |
445.8 |
| Apr 19 2019 |
19738 |
561.87 |
| Apr 19 2019 |
20209 |
494.94 |
| Apr 18 2019 |
9888 |
445.8 |
| Apr 18 2019 |
19773 |
561.87 |
| Apr 12 2019 |
9908 |
445.8 |
| Apr 12 2019 |
19976 |
561.87 |
| Apr 12 2019 |
20296 |
494.94 |
| Apr 05 2019 |
9502 |
445.8 |
| Apr 05 2019 |
18822 |
548.53 |
| Apr 05 2019 |
21222 |
507.43 |
| Mar 29 2019 |
9449 |
445.8 |
| Mar 29 2019 |
18589 |
548.53 |
| Mar 29 2019 |
21025 |
507.43 |
| Mar 22 2019 |
9327 |
445.8 |
| Mar 22 2019 |
18253 |
548.53 |
| Mar 22 2019 |
20716 |
507.43 |
| Mar 15 2019 |
9458 |
445.8 |
| Mar 15 2019 |
18126 |
548.53 |
| Mar 15 2019 |
20671 |
507.43 |
| Mar 08 2019 |
9293 |
445.8 |
| Mar 08 2019 |
19691 |
588.67 |
| Mar 08 2019 |
21371 |
517.23 |
| Mar 01 2019 |
9363 |
445.8 |
| Mar 01 2019 |
19720 |
588.67 |
| Mar 01 2019 |
21468 |
517.23 |
| Feb 22 2019 |
9383 |
445.8 |
| Feb 22 2019 |
19726 |
588.67 |
| Feb 22 2019 |
21560 |
517.23 |
| Feb 15 2019 |
9367 |
445.8 |
| Feb 15 2019 |
19670 |
588.67 |
| Feb 15 2019 |
21324 |
517.23 |
| Feb 08 2019 |
9307 |
445.8 |
| Feb 08 2019 |
19447 |
588.67 |
| Feb 08 2019 |
21105 |
517.23 |
| Feb 01 2019 |
9314 |
445.8 |
| Feb 01 2019 |
17021 |
536.06 |
| Feb 01 2019 |
17483 |
483.09 |
| Jan 25 2019 |
9325 |
445.8 |
| Jan 25 2019 |
17008 |
536.06 |
| Jan 25 2019 |
17521 |
483.09 |
| Jan 18 2019 |
9372 |
445.8 |
| Jan 18 2019 |
17026 |
536.06 |
| Jan 18 2019 |
17556 |
483.09 |
| Jan 11 2019 |
9372 |
445.8 |
| Jan 11 2019 |
16491 |
527.68 |
| Jan 11 2019 |
16743 |
476.03 |
| Jan 04 2019 |
9373 |
445.8 |
| Jan 04 2019 |
16508 |
527.68 |
| Jan 04 2019 |
16752 |
476.03 |
| Dec 28 2018 |
9373 |
445.8 |
| Dec 28 2018 |
16508 |
527.68 |
| Dec 28 2018 |
16752 |
476.03 |
| Dec 21 2018 |
9373 |
445.8 |
| Dec 21 2018 |
16508 |
527.68 |
| Dec 21 2018 |
16752 |
476.03 |
| Dec 14 2018 |
9373 |
445.8 |
| Dec 14 2018 |
16508 |
527.68 |
| Dec 14 2018 |
16752 |
476.03 |
| Dec 07 2018 |
9373 |
445.8 |
| Dec 07 2018 |
16495 |
527.68 |
| Dec 07 2018 |
16748 |
476.03 |
| Nov 30 2018 |
9373 |
445.8 |
| Nov 30 2018 |
16495 |
527.68 |
| Nov 30 2018 |
16748 |
476.03 |
| Nov 23 2018 |
9373 |
445.8 |
| Nov 23 2018 |
16495 |
527.68 |
| Nov 23 2018 |
16748 |
476.03 |
| Nov 16 2018 |
9373 |
445.8 |
| Nov 16 2018 |
16495 |
527.68 |
| Nov 16 2018 |
16748 |
476.03 |
| Nov 09 2018 |
9374 |
445.8 |
| Nov 09 2018 |
16495 |
527.68 |
| Nov 09 2018 |
16749 |
476.03 |
| Nov 02 2018 |
9374 |
445.8 |
| Nov 02 2018 |
16495 |
527.68 |
| Nov 02 2018 |
16716 |
476.03 |
| Oct 26 2018 |
9373 |
445.8 |
| Oct 26 2018 |
16495 |
527.68 |
| Oct 26 2018 |
16712 |
476.03 |
| Oct 19 2018 |
9396 |
445.8 |
| Oct 19 2018 |
16495 |
527.68 |
| Oct 19 2018 |
16734 |
476.03 |
| Oct 12 2018 |
9359 |
445.8 |
| Oct 12 2018 |
16470 |
527.68 |
| Oct 12 2018 |
16668 |
476.03 |
| Oct 05 2018 |
9379 |
445.8 |
| Oct 05 2018 |
16423 |
527.68 |
| Oct 05 2018 |
16801 |
476.03 |
| Sep 28 2018 |
12807 |
487.59 |
| Sep 28 2018 |
16434 |
527.68 |
| Sep 28 2018 |
19679 |
506.63 |
| Sep 21 2018 |
12773 |
487.59 |
| Sep 21 2018 |
16386 |
527.68 |
| Sep 21 2018 |
19654 |
506.63 |
| Sep 14 2018 |
12819 |
487.59 |
| Sep 14 2018 |
16454 |
527.68 |
| Sep 14 2018 |
19714 |
506.63 |
| Sep 07 2018 |
13058 |
487.59 |
| Sep 07 2018 |
16597 |
527.68 |
| Sep 07 2018 |
20083 |
506.63 |
| Aug 31 2018 |
13105 |
487.59 |
| Aug 31 2018 |
16684 |
527.68 |
| Aug 31 2018 |
20159 |
506.63 |
| Aug 24 2018 |
13165 |
487.59 |
| Aug 24 2018 |
16517 |
527.68 |
| Aug 24 2018 |
20140 |
506.63 |
| Aug 17 2018 |
13096 |
487.59 |
| Aug 17 2018 |
16811 |
527.68 |
| Aug 17 2018 |
20381 |
506.63 |
| Aug 10 2018 |
13117 |
487.59 |
| Aug 10 2018 |
16784 |
527.68 |
| Aug 10 2018 |
20480 |
506.63 |
| Aug 03 2018 |
13304 |
487.59 |
| Aug 03 2018 |
16934 |
527.68 |
| Aug 03 2018 |
20677 |
506.63 |
| Jul 27 2018 |
13448 |
487.59 |
| Jul 27 2018 |
16952 |
527.68 |
| Jul 27 2018 |
20746 |
506.63 |
| Jul 20 2018 |
13405 |
487.59 |
| Jul 20 2018 |
17176 |
527.68 |
| Jul 20 2018 |
21000 |
506.63 |
| Jul 13 2018 |
13612 |
487.59 |
| Jul 13 2018 |
16938 |
527.68 |
| Jul 13 2018 |
20798 |
506.63 |
| Jul 06 2018 |
13441 |
487.59 |
| Jul 06 2018 |
16983 |
527.68 |
| Jul 06 2018 |
20589 |
506.63 |
| Jun 29 2018 |
13465 |
487.59 |
| Jun 29 2018 |
14036 |
489.33 |
| Jun 29 2018 |
17697 |
481 |
| Jun 22 2018 |
13720 |
487.59 |
| Jun 22 2018 |
14344 |
489.33 |
| Jun 22 2018 |
18007 |
481 |
| Jun 15 2018 |
13836 |
487.59 |
| Jun 15 2018 |
14295 |
489.33 |
| Jun 15 2018 |
18068 |
481 |
| Jun 08 2018 |
13887 |
487.59 |
| Jun 08 2018 |
14457 |
489.33 |
| Jun 08 2018 |
18257 |
481 |
| Jun 01 2018 |
14278 |
487.59 |
| Jun 01 2018 |
14569 |
489.33 |
| Jun 01 2018 |
18625 |
481 |
| May 25 2018 |
14326 |
487.59 |
| May 25 2018 |
12427 |
465.44 |
| May 25 2018 |
16426 |
461.64 |
| May 18 2018 |
14452 |
487.59 |
| May 18 2018 |
12431 |
465.44 |
| May 18 2018 |
16075 |
458.68 |
| May 11 2018 |
14494 |
487.59 |
| May 11 2018 |
12397 |
465.44 |
| May 11 2018 |
16206 |
458.68 |
| May 04 2018 |
12593 |
465.44 |
| May 04 2018 |
17281 |
465.44 |
| Apr 27 2018 |
11808 |
457.85 |
| Apr 27 2018 |
16162 |
457.85 |
| Apr 20 2018 |
11943 |
457.85 |
| Apr 20 2018 |
16253 |
457.85 |
| Apr 13 2018 |
11923 |
457.85 |
| Apr 13 2018 |
16163 |
457.85 |
| Apr 06 2018 |
11846 |
457.85 |
| Apr 06 2018 |
16244 |
457.85 |
| Mar 30 2018 |
11965 |
457.85 |
| Mar 30 2018 |
16485 |
457.85 |
| Mar 23 2018 |
11971 |
457.85 |
| Mar 23 2018 |
16657 |
457.85 |
| Mar 16 2018 |
11984 |
457.85 |
| Mar 16 2018 |
16592 |
457.85 |
| Mar 09 2018 |
11894 |
457.85 |
| Mar 09 2018 |
16568 |
457.85 |
| Mar 02 2018 |
12000 |
457.85 |
| Mar 02 2018 |
16780 |
457.85 |
| Feb 23 2018 |
12122 |
457.85 |
| Feb 23 2018 |
16909 |
457.85 |
| Feb 16 2018 |
12086 |
457.85 |
| Feb 16 2018 |
16892 |
457.85 |
| Feb 09 2018 |
12104 |
457.85 |
| Feb 09 2018 |
16745 |
457.85 |
| Feb 02 2018 |
13680 |
474.6 |
| Feb 02 2018 |
18842 |
474.6 |
| Jan 26 2018 |
13709 |
474.6 |
| Jan 26 2018 |
18894 |
474.6 |
| Jan 19 2018 |
13710 |
474.6 |
| Jan 19 2018 |
18892 |
474.6 |
| Jan 12 2018 |
13683 |
474.6 |
| Jan 12 2018 |
18881 |
474.6 |
| Jan 05 2018 |
13717 |
474.6 |
| Jan 05 2018 |
18910 |
474.6 |
| Dec 29 2017 |
13718 |
474.6 |
| Dec 29 2017 |
18910 |
474.6 |
| Dec 22 2017 |
13720 |
474.6 |
| Dec 22 2017 |
18912 |
474.6 |
| Dec 15 2017 |
13713 |
474.6 |
| Dec 15 2017 |
18907 |
474.6 |
| Dec 08 2017 |
13713 |
474.6 |
| Dec 08 2017 |
18907 |
474.6 |
| Dec 01 2017 |
13713 |
474.6 |
| Dec 01 2017 |
18907 |
474.6 |
| Nov 24 2017 |
13713 |
474.6 |
| Nov 24 2017 |
18907 |
474.6 |
| Nov 17 2017 |
13713 |
474.6 |
| Nov 17 2017 |
18908 |
474.6 |
| Nov 10 2017 |
13713 |
474.6 |
| Nov 10 2017 |
18920 |
474.6 |
| Nov 03 2017 |
13714 |
474.6 |
| Nov 03 2017 |
18921 |
474.6 |
| Oct 27 2017 |
13714 |
474.6 |
| Oct 27 2017 |
18955 |
474.6 |
| Oct 20 2017 |
13732 |
474.6 |
| Oct 20 2017 |
18891 |
474.6 |
| Oct 13 2017 |
13732 |
474.6 |
| Oct 13 2017 |
18920 |
474.6 |
| Oct 06 2017 |
13719 |
474.6 |
| Oct 06 2017 |
18916 |
474.6 |
| Sep 29 2017 |
13736 |
474.6 |
| Sep 29 2017 |
18828 |
474.6 |
| Sep 22 2017 |
13731 |
474.6 |
| Sep 22 2017 |
19007 |
474.6 |
| Sep 15 2017 |
13815 |
474.6 |
| Sep 15 2017 |
19079 |
474.6 |
| Sep 08 2017 |
13829 |
474.6 |
| Sep 08 2017 |
19206 |
474.6 |
| Sep 01 2017 |
14016 |
474.6 |
| Sep 01 2017 |
19280 |
474.6 |
| Aug 25 2017 |
14047 |
474.6 |
| Aug 25 2017 |
19641 |
474.6 |
| Aug 18 2017 |
14091 |
474.6 |
| Aug 18 2017 |
19764 |
474.6 |
| Aug 11 2017 |
14034 |
474.6 |
| Aug 11 2017 |
19799 |
474.6 |
| Aug 04 2017 |
5983 |
391.87 |
| Aug 04 2017 |
8822 |
391.87 |
| Jul 28 2017 |
4727 |
376.62 |
| Jul 28 2017 |
7185 |
376.62 |
| Jul 21 2017 |
4810 |
376.62 |
| Jul 21 2017 |
7310 |
376.62 |
| Jul 14 2017 |
4838 |
376.62 |
| Jul 14 2017 |
7348 |
376.62 |
| Jul 07 2017 |
4882 |
376.62 |
| Jul 07 2017 |
7391 |
376.62 |
| Jun 30 2017 |
4929 |
376.62 |
| Jun 30 2017 |
7410 |
376.62 |
| Jun 23 2017 |
5546 |
373.15 |
| Jun 23 2017 |
7077 |
373.15 |
| Jun 16 2017 |
5639 |
373.15 |
| Jun 16 2017 |
7113 |
373.15 |
| Jun 09 2017 |
5702 |
373.15 |
| Jun 09 2017 |
7002 |
373.15 |
| Jun 02 2017 |
5745 |
373.15 |
| Jun 02 2017 |
7196 |
373.15 |
| May 26 2017 |
5602 |
370.72 |
| May 26 2017 |
6947 |
370.72 |
| May 19 2017 |
5609 |
370.72 |
| May 19 2017 |
7014 |
370.72 |
| May 12 2017 |
15989 |
474.3 |
| May 12 2017 |
5737 |
370.72 |
| May 12 2017 |
7084 |
370.72 |
| May 05 2017 |
16012 |
474.3 |
| May 05 2017 |
5790 |
370.72 |
| May 05 2017 |
7163 |
370.72 |
| Apr 28 2017 |
15899 |
474.3 |
| Apr 28 2017 |
5701 |
370.72 |
| Apr 28 2017 |
7140 |
370.72 |
| Apr 21 2017 |
16134 |
474.3 |
| Apr 21 2017 |
5829 |
370.72 |
| Apr 21 2017 |
7215 |
370.72 |
| Apr 14 2017 |
16290 |
474.3 |
| Apr 14 2017 |
5863 |
370.72 |
| Apr 14 2017 |
7274 |
370.72 |
| Apr 07 2017 |
16130 |
474.3 |
| Apr 07 2017 |
5929 |
370.72 |
| Apr 07 2017 |
7151 |
370.72 |
| Mar 31 2017 |
16114 |
474.3 |
| Mar 31 2017 |
6096 |
370.72 |
| Mar 31 2017 |
7285 |
370.72 |
| Mar 24 2017 |
15827 |
474.3 |
| Mar 24 2017 |
6038 |
370.72 |
| Mar 24 2017 |
7210 |
370.72 |
| Mar 17 2017 |
16055 |
474.3 |
| Mar 17 2017 |
6112 |
370.72 |
| Mar 17 2017 |
7248 |
370.72 |
| Mar 10 2017 |
16032 |
474.3 |
| Mar 10 2017 |
6174 |
370.72 |
| Mar 10 2017 |
7299 |
370.72 |
| Mar 03 2017 |
15914 |
474.3 |
| Mar 03 2017 |
6136 |
370.72 |
| Mar 03 2017 |
7312 |
370.72 |
| Feb 24 2017 |
16062 |
474.3 |
| Feb 24 2017 |
6113 |
370.72 |
| Feb 24 2017 |
7342 |
370.72 |
| Feb 17 2017 |
16029 |
474.3 |
| Feb 17 2017 |
5967 |
370.72 |
| Feb 17 2017 |
7405 |
370.72 |
| Feb 10 2017 |
16212 |
474.3 |
| Feb 10 2017 |
5990 |
370.72 |
| Feb 10 2017 |
7432 |
370.72 |
| Feb 03 2017 |
16172 |
474.3 |
| Feb 03 2017 |
6006 |
370.72 |
| Feb 03 2017 |
7454 |
370.72 |
| Jan 27 2017 |
13412 |
448.62 |
| Jan 27 2017 |
6015 |
370.72 |
| Jan 27 2017 |
7453 |
370.72 |
| Jan 20 2017 |
13365 |
448.62 |
| Jan 20 2017 |
6021 |
370.72 |
| Jan 20 2017 |
7455 |
370.72 |
| Jan 13 2017 |
13342 |
448.62 |
| Jan 13 2017 |
6020 |
370.72 |
| Jan 13 2017 |
7465 |
370.72 |
| Jan 06 2017 |
13342 |
448.62 |
| Jan 06 2017 |
6017 |
370.72 |
| Jan 06 2017 |
7454 |
370.72 |
| Dec 30 2016 |
13342 |
448.62 |
| Dec 30 2016 |
6021 |
370.72 |
| Dec 30 2016 |
7459 |
370.72 |
| Dec 23 2016 |
13342 |
448.62 |
| Dec 23 2016 |
6021 |
370.72 |
| Dec 23 2016 |
7459 |
370.72 |
| Dec 16 2016 |
13342 |
448.62 |
| Dec 16 2016 |
6020 |
370.72 |
| Dec 16 2016 |
7458 |
370.72 |
| Dec 09 2016 |
13344 |
448.62 |
| Dec 09 2016 |
6019 |
370.72 |
| Dec 09 2016 |
7459 |
370.72 |
| Dec 02 2016 |
13344 |
448.62 |
| Dec 02 2016 |
6019 |
370.72 |
| Dec 02 2016 |
7459 |
370.72 |
| Nov 25 2016 |
13344 |
448.62 |
| Nov 25 2016 |
6015 |
370.72 |
| Nov 25 2016 |
7458 |
370.72 |
| Nov 18 2016 |
13344 |
448.62 |
| Nov 18 2016 |
6015 |
370.72 |
| Nov 18 2016 |
7458 |
370.72 |
| Nov 11 2016 |
13330 |
448.62 |
| Nov 11 2016 |
6015 |
370.72 |
| Nov 11 2016 |
7453 |
370.72 |
| Nov 04 2016 |
13330 |
448.62 |
| Nov 04 2016 |
6015 |
370.72 |
| Nov 04 2016 |
7453 |
370.72 |
| Oct 28 2016 |
13347 |
448.62 |
| Oct 28 2016 |
6015 |
370.72 |
| Oct 28 2016 |
7466 |
370.72 |
| Oct 21 2016 |
13361 |
448.62 |
| Oct 21 2016 |
6011 |
370.72 |
| Oct 21 2016 |
7467 |
370.72 |
| Oct 14 2016 |
13364 |
448.62 |
| Oct 14 2016 |
6037 |
370.72 |
| Oct 14 2016 |
7502 |
370.72 |
| Oct 07 2016 |
13359 |
448.62 |
| Oct 07 2016 |
6041 |
370.72 |
| Oct 07 2016 |
7502 |
370.72 |
| Sep 30 2016 |
13365 |
448.62 |
| Sep 30 2016 |
6046 |
370.72 |
| Sep 30 2016 |
7507 |
370.72 |
| Sep 23 2016 |
13218 |
448.62 |
| Sep 23 2016 |
6047 |
370.72 |
| Sep 23 2016 |
7472 |
370.72 |
| Sep 16 2016 |
13166 |
448.62 |
| Sep 16 2016 |
6082 |
370.72 |
| Sep 16 2016 |
7486 |
370.72 |
| Sep 09 2016 |
13293 |
448.62 |
| Sep 09 2016 |
6144 |
370.72 |
| Sep 09 2016 |
7519 |
370.72 |
| Sep 02 2016 |
13331 |
448.62 |
| Sep 02 2016 |
6258 |
370.72 |
| Sep 02 2016 |
7599 |
370.72 |
| Aug 26 2016 |
13089 |
448.62 |
| Aug 26 2016 |
6272 |
370.72 |
| Aug 26 2016 |
7300 |
370.72 |
| Aug 19 2016 |
13110 |
448.62 |
| Aug 19 2016 |
11245 |
420.06 |
| Aug 19 2016 |
14273 |
425.38 |
| Aug 12 2016 |
13134 |
448.62 |
| Aug 12 2016 |
11377 |
420.06 |
| Aug 12 2016 |
15642 |
425.38 |
| Aug 05 2016 |
13176 |
448.62 |
| Aug 05 2016 |
11371 |
420.06 |
| Aug 05 2016 |
15759 |
425.38 |
| Jul 29 2016 |
13034 |
448.62 |
| Jul 29 2016 |
11415 |
420.06 |
| Jul 29 2016 |
15887 |
425.38 |
| Jul 22 2016 |
13158 |
448.62 |
| Jul 22 2016 |
11621 |
420.06 |
| Jul 22 2016 |
16071 |
425.38 |
| Jun 22 2016 |
13378 |
448.62 |
| Jun 22 2016 |
10998 |
411.69 |
| Jun 22 2016 |
16286 |
420.16 |
| Jun 15 2016 |
13564 |
448.62 |
| Jun 15 2016 |
11081 |
411.69 |
| Jun 15 2016 |
16471 |
420.16 |
| Jun 08 2016 |
8019 |
397.26 |
| Jun 08 2016 |
11152 |
411.69 |
| Jun 08 2016 |
15870 |
415.7 |
| Jun 01 2016 |
8095 |
397.26 |
| Jun 01 2016 |
11208 |
411.69 |
| Jun 01 2016 |
16133 |
415.7 |
| May 25 2016 |
8125 |
397.26 |
| May 25 2016 |
12578 |
424.28 |
| May 25 2016 |
17312 |
424.28 |
| May 18 2016 |
8176 |
397.26 |
| May 18 2016 |
12690 |
424.28 |
| May 18 2016 |
17427 |
424.28 |
| May 11 2016 |
8190 |
397.26 |
| May 11 2016 |
12585 |
424.28 |
| May 11 2016 |
17415 |
424.28 |
| May 04 2016 |
8164 |
397.26 |
| May 04 2016 |
12486 |
424.28 |
| May 04 2016 |
17340 |
424.28 |
| Apr 27 2016 |
8375 |
397.26 |
| Apr 27 2016 |
12747 |
424.28 |
| Apr 27 2016 |
17606 |
424.28 |
| Apr 20 2016 |
8391 |
397.26 |
| Apr 20 2016 |
13289 |
429 |
| Apr 20 2016 |
16119 |
413.86 |
| Apr 13 2016 |
10685 |
416.88 |
| Apr 13 2016 |
14368 |
440.23 |
| Apr 13 2016 |
17419 |
423.21 |
| Apr 06 2016 |
10901 |
416.88 |
| Apr 06 2016 |
13195 |
429 |
| Apr 06 2016 |
16261 |
413.86 |
| Mar 30 2016 |
10788 |
416.88 |
| Mar 30 2016 |
15190 |
448.31 |
| Mar 30 2016 |
19504 |
435.87 |
| Mar 23 2016 |
11015 |
416.88 |
| Mar 23 2016 |
13358 |
431.07 |
| Mar 23 2016 |
19688 |
436.16 |
| Mar 16 2016 |
11104 |
416.88 |
| Mar 16 2016 |
13253 |
431.07 |
| Mar 16 2016 |
19622 |
436.16 |
| Mar 09 2016 |
11153 |
416.88 |
| Mar 09 2016 |
13207 |
431.07 |
| Mar 09 2016 |
19679 |
436.16 |
| Mar 02 2016 |
11013 |
416.88 |
| Mar 02 2016 |
13183 |
431.07 |
| Mar 02 2016 |
19564 |
436.16 |
| Feb 24 2016 |
14201 |
610.33 |
| Feb 24 2016 |
14359 |
445.39 |
| Feb 24 2016 |
8952 |
391.38 |
| Feb 24 2016 |
12794 |
391.32 |
| Feb 17 2016 |
14388 |
610.33 |
| Feb 17 2016 |
11915 |
423.64 |
| Feb 17 2016 |
8993 |
391.38 |
| Feb 17 2016 |
12926 |
391.32 |
| Feb 10 2016 |
14486 |
610.33 |
| Feb 10 2016 |
11898 |
423.64 |
| Feb 10 2016 |
9022 |
391.38 |
| Feb 10 2016 |
12949 |
391.32 |
| Feb 03 2016 |
14513 |
610.33 |
| Feb 03 2016 |
12958 |
432.43 |
| Feb 03 2016 |
9039 |
391.38 |
| Feb 03 2016 |
12532 |
388.35 |
| Jan 27 2016 |
14513 |
610.33 |
| Jan 27 2016 |
12992 |
432.43 |
| Jan 27 2016 |
9029 |
391.38 |
| Jan 27 2016 |
12534 |
388.35 |
| Jan 20 2016 |
14539 |
610.33 |
| Jan 20 2016 |
11969 |
423.91 |
| Jan 20 2016 |
9050 |
391.38 |
| Jan 20 2016 |
12542 |
388.35 |
| Jan 13 2016 |
14539 |
610.33 |
| Jan 13 2016 |
11978 |
423.91 |
| Jan 13 2016 |
9060 |
391.38 |
| Jan 13 2016 |
12555 |
388.35 |
| Jan 06 2016 |
14539 |
610.33 |
| Jan 06 2016 |
11978 |
423.91 |
| Jan 06 2016 |
9070 |
391.38 |
| Jan 06 2016 |
12561 |
388.35 |
| Dec 30 2015 |
14555 |
610.33 |
| Dec 30 2015 |
11978 |
423.91 |
| Dec 30 2015 |
9068 |
391.38 |
| Dec 30 2015 |
12561 |
388.35 |
| Dec 23 2015 |
14555 |
610.33 |
| Dec 23 2015 |
11978 |
423.91 |
| Dec 23 2015 |
9068 |
391.38 |
| Dec 23 2015 |
12561 |
388.35 |
| Dec 16 2015 |
14555 |
610.33 |
| Dec 16 2015 |
11978 |
423.91 |
| Dec 16 2015 |
9068 |
391.38 |
| Dec 16 2015 |
12561 |
388.35 |
| Dec 09 2015 |
14555 |
610.33 |
| Dec 09 2015 |
11977 |
423.91 |
| Dec 09 2015 |
9078 |
391.38 |
| Dec 09 2015 |
12566 |
388.35 |
| Dec 02 2015 |
14556 |
610.33 |
| Dec 02 2015 |
11978 |
423.91 |
| Dec 02 2015 |
9079 |
391.38 |
| Dec 02 2015 |
12567 |
388.35 |
| Nov 25 2015 |
14556 |
610.33 |
| Nov 25 2015 |
11978 |
423.91 |
| Nov 25 2015 |
9079 |
391.38 |
| Nov 25 2015 |
12568 |
388.35 |
| Nov 18 2015 |
14556 |
610.33 |
| Nov 18 2015 |
11977 |
423.91 |
| Nov 18 2015 |
9079 |
391.38 |
| Nov 18 2015 |
12568 |
388.35 |
| Nov 11 2015 |
14556 |
610.33 |
| Nov 11 2015 |
11968 |
423.91 |
| Nov 11 2015 |
9079 |
391.38 |
| Nov 11 2015 |
12567 |
388.35 |
| Nov 04 2015 |
14556 |
610.33 |
| Nov 04 2015 |
11968 |
423.91 |
| Nov 04 2015 |
9079 |
391.38 |
| Nov 04 2015 |
12567 |
388.35 |
| Oct 28 2015 |
14506 |
610.33 |
| Oct 28 2015 |
11970 |
423.91 |
| Oct 28 2015 |
9068 |
391.38 |
| Oct 28 2015 |
12553 |
388.35 |
| Oct 21 2015 |
14475 |
610.33 |
| Oct 21 2015 |
11926 |
423.91 |
| Oct 21 2015 |
9078 |
391.38 |
| Oct 21 2015 |
12547 |
388.35 |
| Oct 14 2015 |
14476 |
610.33 |
| Oct 14 2015 |
11925 |
423.91 |
| Oct 14 2015 |
9089 |
391.38 |
| Oct 14 2015 |
12551 |
388.35 |
| Oct 07 2015 |
14493 |
610.33 |
| Oct 07 2015 |
11941 |
423.91 |
| Oct 07 2015 |
9076 |
391.38 |
| Oct 07 2015 |
12556 |
388.35 |
| Sep 30 2015 |
14530 |
610.33 |
| Sep 30 2015 |
11955 |
423.91 |
| Sep 30 2015 |
9079 |
391.38 |
| Sep 30 2015 |
12571 |
388.35 |
| Sep 23 2015 |
14343 |
610.33 |
| Sep 23 2015 |
12026 |
423.91 |
| Sep 23 2015 |
9085 |
391.38 |
| Sep 23 2015 |
12615 |
388.35 |
| Sep 16 2015 |
14265 |
610.33 |
| Sep 16 2015 |
11916 |
423.91 |
| Sep 16 2015 |
9071 |
391.38 |
| Sep 16 2015 |
12586 |
388.35 |
| Sep 09 2015 |
14136 |
610.33 |
| Sep 09 2015 |
11885 |
423.91 |
| Sep 09 2015 |
9092 |
391.38 |
| Sep 09 2015 |
12571 |
388.35 |
| Sep 02 2015 |
14010 |
610.33 |
| Sep 02 2015 |
11951 |
423.91 |
| Sep 02 2015 |
9033 |
391.38 |
| Sep 02 2015 |
12564 |
388.35 |
| Aug 26 2015 |
14278 |
610.33 |
| Aug 26 2015 |
12094 |
423.91 |
| Aug 26 2015 |
9206 |
391.38 |
| Aug 26 2015 |
12697 |
388.35 |
| Aug 19 2015 |
14194 |
610.33 |
| Aug 19 2015 |
12295 |
423.91 |
| Aug 19 2015 |
9200 |
391.38 |
| Aug 19 2015 |
12840 |
388.35 |
| Aug 12 2015 |
14320 |
610.33 |
| Aug 12 2015 |
12312 |
423.91 |
| Aug 12 2015 |
8325 |
381.71 |
| Aug 12 2015 |
12001 |
381.71 |
| Aug 05 2015 |
14175 |
610.33 |
| Aug 05 2015 |
12368 |
423.91 |
| Aug 05 2015 |
8307 |
381.71 |
| Aug 05 2015 |
12012 |
381.71 |
| Jul 29 2015 |
14014 |
610.33 |
| Jul 29 2015 |
12413 |
423.91 |
| Jul 29 2015 |
8398 |
381.71 |
| Jul 29 2015 |
12181 |
381.71 |
| Jul 22 2015 |
14157 |
610.33 |
| Jul 22 2015 |
12456 |
423.91 |
| Jul 22 2015 |
8363 |
381.71 |
| Jul 22 2015 |
12191 |
381.71 |
| Jul 15 2015 |
14381 |
610.33 |
| Jul 15 2015 |
12695 |
423.91 |
| Jul 15 2015 |
8458 |
381.34 |
| Jul 15 2015 |
12266 |
381.34 |
| Jul 08 2015 |
14411 |
610.33 |
| Jul 08 2015 |
12777 |
423.91 |
| Jul 08 2015 |
8508 |
381.34 |
| Jul 08 2015 |
12398 |
381.34 |
| Jul 01 2015 |
14612 |
610.33 |
| Jul 01 2015 |
12841 |
423.91 |
| Jul 01 2015 |
8579 |
381.34 |
| Jul 01 2015 |
12485 |
381.34 |
| Jun 24 2015 |
14555 |
610.33 |
| Jun 24 2015 |
12850 |
423.91 |
| Jun 24 2015 |
8646 |
381.34 |
| Jun 24 2015 |
12550 |
381.34 |
| Jun 17 2015 |
14348 |
610.33 |
| Jun 17 2015 |
12796 |
423.91 |
| Jun 17 2015 |
10379 |
398.45 |
| Jun 17 2015 |
15115 |
399.08 |
| Jun 10 2015 |
14513 |
610.33 |
| Jun 10 2015 |
12892 |
423.91 |
| Jun 10 2015 |
13212 |
425.11 |
| Jun 10 2015 |
18332 |
420.63 |
| Jun 03 2015 |
14393 |
610.33 |
| Jun 03 2015 |
13053 |
423.91 |
| Jun 03 2015 |
11948 |
412.81 |
| Jun 03 2015 |
17452 |
413.44 |
| May 27 2015 |
14058 |
610.33 |
| May 27 2015 |
12917 |
423.91 |
| May 27 2015 |
11915 |
412.81 |
| May 27 2015 |
16620 |
409.23 |
| May 20 2015 |
14046 |
610.33 |
| May 20 2015 |
12999 |
423.91 |
| May 20 2015 |
11303 |
406.56 |
| May 20 2015 |
18395 |
420.63 |
| May 13 2015 |
14051 |
610.33 |
| May 13 2015 |
13131 |
423.91 |
| May 13 2015 |
11299 |
406.56 |
| May 13 2015 |
18483 |
420.63 |
| May 06 2015 |
13388 |
610.33 |
| May 06 2015 |
12997 |
423.91 |
| May 06 2015 |
10997 |
406.56 |
| May 06 2015 |
18131 |
420.63 |
| Apr 29 2015 |
13739 |
610.33 |
| Apr 29 2015 |
13169 |
423.91 |
| Apr 29 2015 |
11354 |
408.43 |
| Apr 29 2015 |
20351 |
433.27 |
| Apr 22 2015 |
14027 |
610.33 |
| Apr 22 2015 |
12730 |
419.71 |
| Apr 22 2015 |
11415 |
408.43 |
| Apr 22 2015 |
17981 |
417.65 |
| Apr 15 2015 |
13802 |
610.33 |
| Apr 15 2015 |
12585 |
419.71 |
| Apr 15 2015 |
11393 |
408.43 |
| Apr 15 2015 |
17930 |
417.65 |
| Apr 08 2015 |
13891 |
610.33 |
| Apr 08 2015 |
12606 |
419.71 |
| Apr 08 2015 |
11590 |
409.07 |
| Apr 08 2015 |
18019 |
417.65 |
| Apr 01 2015 |
13903 |
610.33 |
| Apr 01 2015 |
12732 |
419.71 |
| Apr 01 2015 |
10239 |
394.97 |
| Apr 01 2015 |
15604 |
399.33 |
| Mar 25 2015 |
13615 |
610.33 |
| Mar 25 2015 |
12313 |
419.71 |
| Mar 25 2015 |
9857 |
391.93 |
| Mar 25 2015 |
14651 |
395.56 |
| Mar 18 2015 |
7707 |
378.36 |
| Mar 18 2015 |
9132 |
385.21 |
| Mar 18 2015 |
11610 |
374.31 |
| Mar 11 2015 |
7905 |
378.36 |
| Mar 11 2015 |
9210 |
385.21 |
| Mar 11 2015 |
12005 |
374.31 |
| Mar 04 2015 |
8036 |
378.36 |
| Mar 04 2015 |
9345 |
385.21 |
| Mar 04 2015 |
12118 |
374.31 |
| Feb 25 2015 |
10104 |
398.33 |
| Feb 25 2015 |
9296 |
385.21 |
| Feb 25 2015 |
13330 |
383.46 |
| Feb 18 2015 |
10198 |
398.33 |
| Feb 18 2015 |
9346 |
385.21 |
| Feb 18 2015 |
13384 |
383.46 |
| Feb 11 2015 |
10232 |
398.33 |
| Feb 11 2015 |
9373 |
385.21 |
| Feb 11 2015 |
13410 |
383.46 |
| Feb 04 2015 |
10264 |
398.33 |
| Feb 04 2015 |
10273 |
394.65 |
| Feb 04 2015 |
14267 |
389.5 |
| Jan 28 2015 |
10293 |
394.65 |
| Jan 28 2015 |
14971 |
394.65 |
| Jan 21 2015 |
10298 |
394.65 |
| Jan 21 2015 |
14992 |
394.65 |
| Jan 14 2015 |
10306 |
394.65 |
| Jan 14 2015 |
15003 |
394.65 |
| Jan 07 2015 |
10288 |
394.65 |
| Jan 07 2015 |
14980 |
394.65 |
| Dec 31 2014 |
10290 |
394.65 |
| Dec 31 2014 |
14983 |
394.65 |
| Dec 24 2014 |
10290 |
394.65 |
| Dec 24 2014 |
14983 |
394.65 |
| Dec 17 2014 |
10278 |
394.65 |
| Dec 17 2014 |
14977 |
394.65 |
| Dec 10 2014 |
10278 |
394.65 |
| Dec 10 2014 |
14977 |
394.65 |
| Dec 03 2014 |
10278 |
394.65 |
| Dec 03 2014 |
14978 |
394.65 |
| Nov 26 2014 |
10278 |
394.65 |
| Nov 26 2014 |
14978 |
394.65 |
| Nov 19 2014 |
10278 |
394.65 |
| Nov 19 2014 |
14979 |
394.65 |
| Nov 12 2014 |
10278 |
394.65 |
| Nov 12 2014 |
14979 |
394.65 |
| Nov 05 2014 |
10278 |
394.65 |
| Nov 05 2014 |
14978 |
394.65 |
| Oct 29 2014 |
10278 |
394.65 |
| Oct 29 2014 |
14976 |
394.65 |
| Oct 22 2014 |
10249 |
394.65 |
| Oct 22 2014 |
14995 |
394.65 |
| Oct 15 2014 |
10228 |
394.65 |
| Oct 15 2014 |
14953 |
394.65 |
| Oct 08 2014 |
10212 |
394.65 |
| Oct 08 2014 |
14943 |
394.65 |
| Oct 01 2014 |
10225 |
394.65 |
| Oct 01 2014 |
14962 |
394.65 |
| Sep 24 2014 |
10195 |
394.65 |
| Sep 24 2014 |
14945 |
394.65 |
| Sep 17 2014 |
10251 |
394.65 |
| Sep 17 2014 |
14933 |
394.65 |
| Sep 10 2014 |
10162 |
394.65 |
| Sep 10 2014 |
14945 |
394.65 |
| Sep 03 2014 |
10947 |
402.23 |
| Sep 03 2014 |
16068 |
402.23 |
| Aug 27 2014 |
11041 |
402.23 |
| Aug 27 2014 |
16092 |
402.23 |
| Aug 20 2014 |
12411 |
417.52 |
| Aug 20 2014 |
18237 |
417.52 |
| Aug 13 2014 |
12450 |
417.52 |
| Aug 13 2014 |
18288 |
417.52 |
| Aug 06 2014 |
12485 |
417.52 |
| Aug 06 2014 |
18351 |
417.52 |
| Jul 30 2014 |
12486 |
417.52 |
| Jul 30 2014 |
18485 |
417.52 |
| Jul 23 2014 |
12401 |
417.52 |
| Jul 23 2014 |
18386 |
417.52 |
| Jul 16 2014 |
12395 |
417.52 |
| Jul 16 2014 |
18406 |
417.52 |
| Jul 09 2014 |
12510 |
417.52 |
| Jul 09 2014 |
18369 |
417.52 |
| Jul 02 2014 |
12623 |
417.52 |
| Jul 02 2014 |
18553 |
417.52 |
| Jun 25 2014 |
12738 |
417.52 |
| Jun 25 2014 |
18591 |
417.52 |
| Jun 18 2014 |
12834 |
417.52 |
| Jun 18 2014 |
18594 |
417.52 |
| Jun 11 2014 |
12837 |
417.52 |
| Jun 11 2014 |
18784 |
417.52 |
| Jun 04 2014 |
13079 |
417.52 |
| Jun 04 2014 |
18956 |
417.52 |
| May 28 2014 |
13105 |
417.52 |
| May 28 2014 |
18926 |
417.52 |
| May 21 2014 |
13285 |
418.56 |
| May 21 2014 |
19153 |
418.56 |
| May 14 2014 |
12119 |
405.69 |
| May 14 2014 |
17390 |
405.69 |
| May 07 2014 |
11934 |
405.69 |
| May 07 2014 |
17139 |
405.69 |
| Apr 30 2014 |
12348 |
405.69 |
| Apr 30 2014 |
17584 |
405.69 |
| Apr 23 2014 |
12464 |
405.69 |
| Apr 23 2014 |
17834 |
405.69 |
| Apr 16 2014 |
10484 |
385.85 |
| Apr 16 2014 |
14893 |
385.85 |
| Apr 09 2014 |
10574 |
385.85 |
| Apr 09 2014 |
15142 |
385.85 |
| Apr 02 2014 |
11278 |
391.67 |
| Apr 02 2014 |
15703 |
391.67 |
| Mar 26 2014 |
11531 |
391.67 |
| Mar 26 2014 |
15698 |
391.67 |
| Mar 19 2014 |
11595 |
391.67 |
| Mar 19 2014 |
15698 |
391.67 |
| Mar 12 2014 |
11449 |
390.16 |
| Mar 12 2014 |
15483 |
390.16 |
| Mar 05 2014 |
11483 |
390.16 |
| Mar 05 2014 |
15427 |
390.16 |
| Feb 26 2014 |
10777 |
382.98 |
| Feb 26 2014 |
14446 |
382.98 |
| Feb 19 2014 |
10191 |
376.92 |
| Feb 19 2014 |
13689 |
376.92 |
| Feb 12 2014 |
10217 |
376.92 |
| Feb 12 2014 |
13698 |
376.92 |
| Feb 05 2014 |
11200 |
386.13 |
| Feb 05 2014 |
14976 |
386.13 |
| Jan 29 2014 |
11277 |
386.13 |
| Jan 29 2014 |
14981 |
386.13 |
| Jan 22 2014 |
10121 |
374.1 |
| Jan 22 2014 |
13393 |
374.1 |
| Jan 15 2014 |
10157 |
374.1 |
| Jan 15 2014 |
13425 |
374.1 |
| Jan 08 2014 |
10173 |
374.1 |
| Jan 08 2014 |
13407 |
374.1 |
| Jan 01 2014 |
10173 |
374.1 |
| Jan 01 2014 |
13408 |
374.1 |
| Dec 25 2013 |
10173 |
374.1 |
| Dec 25 2013 |
13408 |
374.1 |
| Dec 18 2013 |
10173 |
374.1 |
| Dec 18 2013 |
13408 |
374.1 |
| Dec 11 2013 |
10173 |
374.1 |
| Dec 11 2013 |
13409 |
374.1 |
| Dec 04 2013 |
10173 |
374.1 |
| Dec 04 2013 |
13410 |
374.1 |
| Nov 27 2013 |
10173 |
374.1 |
| Nov 27 2013 |
13410 |
374.1 |
| Nov 20 2013 |
10173 |
374.1 |
| Nov 20 2013 |
13411 |
374.1 |
| Nov 13 2013 |
10173 |
374.1 |
| Nov 13 2013 |
13410 |
374.1 |
| Nov 06 2013 |
10173 |
374.1 |
| Nov 06 2013 |
13410 |
374.1 |
| Oct 30 2013 |
10172 |
374.1 |
| Oct 30 2013 |
13409 |
374.1 |
| Oct 23 2013 |
10172 |
374.1 |
| Oct 23 2013 |
13408 |
374.1 |
| Oct 16 2013 |
10158 |
374.1 |
| Oct 16 2013 |
13405 |
374.1 |
| Oct 09 2013 |
10152 |
374.1 |
| Oct 09 2013 |
13343 |
374.1 |
| Oct 02 2013 |
10138 |
374.1 |
| Oct 02 2013 |
13349 |
374.1 |
| Sep 25 2013 |
10071 |
374.1 |
| Sep 25 2013 |
13312 |
374.1 |
| Sep 18 2013 |
10041 |
374.1 |
| Sep 18 2013 |
13199 |
374.1 |
| Sep 11 2013 |
10018 |
374.1 |
| Sep 11 2013 |
13135 |
374.1 |
| Sep 04 2013 |
10037 |
374.1 |
| Sep 04 2013 |
13190 |
374.1 |
| Aug 28 2013 |
9671 |
370.23 |
| Aug 28 2013 |
12678 |
370.23 |
| Aug 21 2013 |
9722 |
370.23 |
| Aug 21 2013 |
12739 |
370.23 |
| Aug 14 2013 |
9759 |
370.23 |
| Aug 14 2013 |
12488 |
370.23 |
| Aug 07 2013 |
9912 |
370.23 |
| Aug 07 2013 |
12609 |
370.23 |
| Jul 31 2013 |
10003 |
370.23 |
| Jul 31 2013 |
12710 |
370.23 |
| Jul 24 2013 |
10107 |
370.23 |
| Jul 24 2013 |
12801 |
370.23 |
| Jul 17 2013 |
10160 |
370.23 |
| Jul 17 2013 |
12822 |
370.23 |
| Jul 10 2013 |
10289 |
370.23 |
| Jul 10 2013 |
12951 |
370.23 |
| Jul 03 2013 |
10377 |
370.23 |
| Jul 03 2013 |
12935 |
370.23 |
| Jun 26 2013 |
10603 |
370.23 |
| Jun 26 2013 |
13104 |
370.23 |
| Jun 19 2013 |
10741 |
370.23 |
| Jun 19 2013 |
13112 |
370.23 |
| Jun 12 2013 |
10812 |
370.23 |
| Jun 12 2013 |
13310 |
370.23 |
| Jun 05 2013 |
10674 |
370.23 |
| Jun 05 2013 |
13237 |
370.23 |
| May 29 2013 |
10717 |
370.29 |
| May 29 2013 |
13259 |
370.29 |
| May 22 2013 |
10901 |
370.29 |
| May 22 2013 |
13528 |
370.29 |
| May 15 2013 |
10991 |
370.29 |
| May 15 2013 |
13535 |
370.29 |
| May 08 2013 |
9836 |
358.63 |
| May 08 2013 |
12051 |
358.63 |
| May 01 2013 |
9935 |
358.63 |
| May 01 2013 |
12202 |
358.63 |
| Apr 24 2013 |
10690 |
366.56 |
| Apr 24 2013 |
13143 |
366.56 |
| Apr 17 2013 |
10713 |
366.56 |
| Apr 17 2013 |
13209 |
366.56 |
| Apr 10 2013 |
10612 |
366.56 |
| Apr 10 2013 |
13173 |
366.56 |
| Apr 03 2013 |
10570 |
366.56 |
| Apr 03 2013 |
13183 |
366.56 |
| Mar 27 2013 |
10595 |
366.56 |
| Mar 27 2013 |
13260 |
366.56 |
| Mar 20 2013 |
10418 |
366.56 |
| Mar 20 2013 |
13223 |
366.56 |
| Mar 13 2013 |
13256 |
366.56 |
| Oct 19 2012 |
12491 |
403.55 |
| Oct 19 2012 |
20739 |
429.38 |
| Sep 23 2012 |
12434 |
403.55 |
| Sep 23 2012 |
20579 |
429.38 |
| Aug 31 2012 |
12138 |
403.55 |
| Aug 31 2012 |
20146 |
429.38 |
| Aug 24 2012 |
12006 |
403.55 |
| Aug 24 2012 |
19989 |
429.38 |
| Aug 10 2012 |
11626 |
403.55 |
| Aug 10 2012 |
19533 |
429.38 |
| Aug 03 2012 |
11424 |
403.55 |
| Aug 03 2012 |
19299 |
429.38 |
| Jul 27 2012 |
11097 |
403.55 |
| Jul 27 2012 |
18929 |
429.38 |
| Jul 06 2012 |
21826 |
455.2 |
| Jun 22 2012 |
20912 |
455.2 |
| Jun 15 2012 |
21298 |
455.2 |
| Jun 08 2012 |
21105 |
455.2 |
| Jun 01 2012 |
20836 |
455.2 |
| May 25 2012 |
19491 |
455.2 |
| May 18 2012 |
19715 |
455.2 |
| May 11 2012 |
19616 |
455.2 |
| May 04 2012 |
19128 |
455.2 |
| Apr 27 2012 |
18538 |
455.2 |
| Apr 13 2012 |
17162 |
455.2 |
| Apr 06 2012 |
16756 |
455.2 |
| Mar 27 2012 |
16436 |
455.2 |
| Sep 23 2011 |
3591 |
326.35 |
| Sep 23 2011 |
5357 |
326.35 |
| Sep 16 2011 |
3587 |
326.35 |
| Sep 16 2011 |
5355 |
326.35 |
| Sep 10 2011 |
3528 |
326.35 |
| Sep 10 2011 |
5273 |
326.35 |
| Sep 02 2011 |
3450 |
326.35 |
| Sep 02 2011 |
5216 |
326.35 |
| Aug 26 2011 |
3446 |
326.35 |
| Aug 26 2011 |
5209 |
326.35 |
| Aug 19 2011 |
3367 |
326.35 |
| Aug 19 2011 |
4653 |
326.35 |
| Aug 12 2011 |
3362 |
326.35 |
| Aug 12 2011 |
4606 |
326.35 |
| Aug 05 2011 |
3338 |
326.35 |
| Aug 05 2011 |
4554 |
326.35 |
| Jul 29 2011 |
3320 |
326.35 |
| Jul 29 2011 |
4522 |
326.35 |
| Jul 22 2011 |
3150 |
326.35 |
| Jul 22 2011 |
4323 |
326.35 |
| Jul 15 2011 |
3011 |
326.35 |
| Jul 15 2011 |
4119 |
326.35 |
| Jul 08 2011 |
2883 |
326.35 |
| Jul 08 2011 |
3957 |
326.35 |
| Jul 01 2011 |
2293 |
326.35 |
| Jul 01 2011 |
3112 |
326.35 |
| Jun 17 2011 |
2230 |
326.35 |
| Jun 17 2011 |
3054 |
326.35 |
| Jun 10 2011 |
2123 |
326.35 |
| Jun 10 2011 |
3115 |
326.35 |
| Jun 03 2011 |
1974 |
326.35 |
| Jun 03 2011 |
2931 |
326.35 |
| May 29 2011 |
1971 |
326.35 |
| May 29 2011 |
2947 |
326.35 |
