| Apr 05 2019 |
6485 |
414.5 |
| Apr 05 2019 |
9330 |
414.5 |
| Mar 29 2019 |
6432 |
414.5 |
| Mar 29 2019 |
9239 |
414.5 |
| Mar 22 2019 |
1712 |
354.35 |
| Mar 22 2019 |
7551 |
427.26 |
| Mar 22 2019 |
9125 |
439.23 |
| Mar 22 2019 |
11253 |
431.25 |
| Mar 15 2019 |
1790 |
354.35 |
| Mar 15 2019 |
7129 |
421.6 |
| Mar 15 2019 |
9105 |
439.23 |
| Mar 15 2019 |
10547 |
425.13 |
| Mar 08 2019 |
1693 |
354.35 |
| Mar 08 2019 |
6998 |
421.6 |
| Mar 08 2019 |
9041 |
439.23 |
| Mar 08 2019 |
10373 |
425.13 |
| Mar 01 2019 |
1727 |
354.35 |
| Mar 01 2019 |
7752 |
429.06 |
| Mar 01 2019 |
9050 |
439.23 |
| Mar 01 2019 |
10369 |
424.62 |
| Feb 22 2019 |
1728 |
354.35 |
| Feb 22 2019 |
7762 |
429.06 |
| Feb 22 2019 |
9079 |
439.23 |
| Feb 22 2019 |
10397 |
424.62 |
| Feb 15 2019 |
1756 |
354.35 |
| Feb 15 2019 |
6755 |
418.03 |
| Feb 15 2019 |
9001 |
439.23 |
| Feb 15 2019 |
9062 |
414.1 |
| Feb 08 2019 |
1817 |
354.35 |
| Feb 08 2019 |
6723 |
418.03 |
| Feb 08 2019 |
8929 |
439.23 |
| Feb 08 2019 |
9017 |
414.1 |
| Feb 01 2019 |
1818 |
354.35 |
| Feb 01 2019 |
6725 |
418.03 |
| Feb 01 2019 |
8954 |
439.23 |
| Feb 01 2019 |
9018 |
414.1 |
| Jan 25 2019 |
1818 |
354.35 |
| Jan 25 2019 |
6729 |
418.03 |
| Jan 25 2019 |
8972 |
439.23 |
| Jan 25 2019 |
9047 |
414.1 |
| Jan 18 2019 |
1821 |
354.35 |
| Jan 18 2019 |
6767 |
418.03 |
| Jan 18 2019 |
8981 |
439.23 |
| Jan 18 2019 |
9062 |
414.1 |
| Jan 11 2019 |
1821 |
354.35 |
| Jan 11 2019 |
6767 |
418.03 |
| Jan 11 2019 |
8966 |
439.23 |
| Jan 11 2019 |
9065 |
414.1 |
| Jan 04 2019 |
1821 |
354.35 |
| Jan 04 2019 |
6768 |
418.03 |
| Jan 04 2019 |
8983 |
439.23 |
| Jan 04 2019 |
9075 |
414.1 |
| Dec 28 2018 |
1828 |
354.35 |
| Dec 28 2018 |
6768 |
418.03 |
| Dec 28 2018 |
8983 |
439.23 |
| Dec 28 2018 |
9075 |
414.1 |
| Dec 21 2018 |
1828 |
354.35 |
| Dec 21 2018 |
6768 |
418.03 |
| Dec 21 2018 |
8983 |
439.23 |
| Dec 21 2018 |
9075 |
414.1 |
| Dec 14 2018 |
1828 |
354.35 |
| Dec 14 2018 |
6768 |
418.03 |
| Dec 14 2018 |
8983 |
439.23 |
| Dec 14 2018 |
9075 |
414.1 |
| Dec 07 2018 |
1816 |
354.35 |
| Dec 07 2018 |
6768 |
418.03 |
| Dec 07 2018 |
8978 |
439.23 |
| Dec 07 2018 |
9073 |
414.1 |
| Nov 30 2018 |
1816 |
354.35 |
| Nov 30 2018 |
6768 |
418.03 |
| Nov 30 2018 |
8978 |
439.23 |
| Nov 30 2018 |
9073 |
414.1 |
| Nov 23 2018 |
1816 |
354.35 |
| Nov 23 2018 |
6768 |
418.03 |
| Nov 23 2018 |
8978 |
439.23 |
| Nov 23 2018 |
9073 |
414.1 |
| Nov 16 2018 |
1816 |
354.35 |
| Nov 16 2018 |
6768 |
418.03 |
| Nov 16 2018 |
8978 |
439.23 |
| Nov 16 2018 |
9073 |
414.1 |
| Nov 09 2018 |
1816 |
354.35 |
| Nov 09 2018 |
6768 |
418.03 |
| Nov 09 2018 |
8978 |
439.23 |
| Nov 09 2018 |
9073 |
414.1 |
| Nov 02 2018 |
1816 |
354.35 |
| Nov 02 2018 |
6768 |
418.03 |
| Nov 02 2018 |
8978 |
439.23 |
| Nov 02 2018 |
9052 |
414.1 |
| Oct 26 2018 |
1816 |
354.35 |
| Oct 26 2018 |
6767 |
418.03 |
| Oct 26 2018 |
8978 |
439.23 |
| Oct 26 2018 |
9050 |
414.1 |
| Oct 19 2018 |
1816 |
354.35 |
| Oct 19 2018 |
6790 |
418.03 |
| Oct 19 2018 |
8978 |
439.23 |
| Oct 19 2018 |
9069 |
414.1 |
| Oct 12 2018 |
1817 |
354.35 |
| Oct 12 2018 |
6769 |
418.03 |
| Oct 12 2018 |
8958 |
439.23 |
| Oct 12 2018 |
9038 |
414.1 |
| Oct 05 2018 |
1817 |
354.35 |
| Oct 05 2018 |
6787 |
418.03 |
| Oct 05 2018 |
8938 |
439.23 |
| Oct 05 2018 |
9118 |
414.1 |
| Sep 28 2018 |
1820 |
354.35 |
| Sep 28 2018 |
6623 |
418.03 |
| Sep 28 2018 |
8953 |
439.23 |
| Sep 28 2018 |
8887 |
414.1 |
| Sep 21 2018 |
1800 |
354.35 |
| Sep 21 2018 |
6597 |
418.03 |
| Sep 21 2018 |
8933 |
439.23 |
| Sep 21 2018 |
8872 |
414.1 |
| Sep 14 2018 |
1817 |
354.35 |
| Sep 14 2018 |
6616 |
418.03 |
| Sep 14 2018 |
8979 |
439.23 |
| Sep 14 2018 |
8908 |
414.1 |
| Sep 07 2018 |
1820 |
354.35 |
| Sep 07 2018 |
6713 |
418.03 |
| Sep 07 2018 |
9070 |
439.23 |
| Sep 07 2018 |
9073 |
414.1 |
| Aug 31 2018 |
1876 |
354.35 |
| Aug 31 2018 |
6756 |
418.03 |
| Aug 31 2018 |
9151 |
439.23 |
| Aug 31 2018 |
9144 |
414.1 |
| Aug 24 2018 |
1878 |
354.35 |
| Aug 24 2018 |
6763 |
418.03 |
| Aug 24 2018 |
9071 |
439.23 |
| Aug 24 2018 |
9154 |
414.1 |
| Aug 17 2018 |
1886 |
354.35 |
| Aug 17 2018 |
6738 |
418.03 |
| Aug 17 2018 |
9221 |
439.23 |
| Aug 17 2018 |
9236 |
414.1 |
| Aug 10 2018 |
1888 |
354.35 |
| Aug 10 2018 |
6768 |
418.03 |
| Aug 10 2018 |
9236 |
439.23 |
| Aug 10 2018 |
9339 |
414.1 |
| Aug 03 2018 |
1898 |
354.35 |
| Aug 03 2018 |
6896 |
418.03 |
| Aug 03 2018 |
9308 |
439.23 |
| Aug 03 2018 |
9419 |
414.1 |
| Jul 27 2018 |
1917 |
354.35 |
| Jul 27 2018 |
6951 |
418.03 |
| Jul 27 2018 |
9333 |
439.23 |
| Jul 27 2018 |
9448 |
414.1 |
| Jul 20 2018 |
1942 |
354.35 |
| Jul 20 2018 |
6928 |
418.03 |
| Jul 20 2018 |
9458 |
439.23 |
| Jul 20 2018 |
9618 |
414.1 |
| Jul 13 2018 |
1966 |
354.35 |
| Jul 13 2018 |
7089 |
418.03 |
| Jul 13 2018 |
9300 |
439.23 |
| Jul 13 2018 |
9518 |
414.1 |
| Jul 06 2018 |
1949 |
354.35 |
| Jul 06 2018 |
6890 |
418.03 |
| Jul 06 2018 |
9256 |
439.23 |
| Jul 06 2018 |
9260 |
414.1 |
| Jun 29 2018 |
1938 |
354.35 |
| Jun 29 2018 |
6919 |
418.03 |
| Jun 29 2018 |
9257 |
439.23 |
| Jun 29 2018 |
9267 |
414.1 |
| Jun 22 2018 |
2004 |
354.35 |
| Jun 22 2018 |
7083 |
418.03 |
| Jun 22 2018 |
9492 |
439.23 |
| Jun 22 2018 |
9503 |
414.1 |
| Jun 15 2018 |
2010 |
354.35 |
| Jun 15 2018 |
7127 |
418.03 |
| Jun 15 2018 |
9433 |
439.23 |
| Jun 15 2018 |
9526 |
414.1 |
| Jun 08 2018 |
2061 |
354.35 |
| Jun 08 2018 |
7165 |
418.03 |
| Jun 08 2018 |
9590 |
439.23 |
| Jun 08 2018 |
9670 |
414.1 |
| Jun 01 2018 |
2056 |
354.35 |
| Jun 01 2018 |
7442 |
418.03 |
| Jun 01 2018 |
9671 |
439.23 |
| Jun 01 2018 |
9946 |
414.1 |
| May 25 2018 |
3725 |
395.17 |
| May 25 2018 |
6481 |
407.57 |
| May 25 2018 |
9772 |
439.23 |
| May 25 2018 |
9225 |
407.41 |
| May 18 2018 |
3694 |
395.17 |
| May 18 2018 |
6555 |
407.57 |
| May 18 2018 |
9800 |
439.23 |
| May 18 2018 |
9222 |
407.41 |
| May 11 2018 |
3647 |
395.17 |
| May 11 2018 |
6569 |
407.57 |
| May 11 2018 |
9755 |
439.23 |
| May 11 2018 |
9307 |
407.41 |
| May 04 2018 |
3680 |
395.17 |
| May 04 2018 |
6685 |
407.57 |
| May 04 2018 |
9934 |
439.23 |
| May 04 2018 |
9449 |
407.41 |
| Apr 27 2018 |
3749 |
395.17 |
| Apr 27 2018 |
6675 |
407.57 |
| Apr 27 2018 |
9962 |
439.23 |
| Apr 27 2018 |
9434 |
407.41 |
| Apr 20 2018 |
3860 |
398.75 |
| Apr 20 2018 |
6242 |
402.92 |
| Apr 20 2018 |
10381 |
442.49 |
| Apr 20 2018 |
8188 |
396.96 |
| Apr 13 2018 |
3811 |
398.75 |
| Apr 13 2018 |
5485 |
394.22 |
| Apr 13 2018 |
10370 |
442.49 |
| Apr 13 2018 |
8193 |
396.96 |
| Apr 06 2018 |
3814 |
398.75 |
| Apr 06 2018 |
5609 |
394.22 |
| Apr 06 2018 |
10308 |
442.49 |
| Apr 06 2018 |
8255 |
396.96 |
| Mar 30 2018 |
3808 |
398.75 |
| Mar 30 2018 |
5780 |
394.22 |
| Mar 30 2018 |
10382 |
442.49 |
| Mar 30 2018 |
8391 |
396.96 |
| Mar 23 2018 |
3454 |
390 |
| Mar 23 2018 |
5848 |
394.22 |
| Mar 23 2018 |
9918 |
437.24 |
| Mar 23 2018 |
8440 |
396.59 |
| Mar 16 2018 |
3431 |
390 |
| Mar 16 2018 |
6523 |
401.81 |
| Mar 16 2018 |
9934 |
437.24 |
| Mar 16 2018 |
8170 |
394.5 |
| Mar 09 2018 |
3408 |
390 |
| Mar 09 2018 |
6549 |
401.81 |
| Mar 09 2018 |
9830 |
437.24 |
| Mar 09 2018 |
8155 |
394.5 |
| Mar 02 2018 |
3488 |
390 |
| Mar 02 2018 |
6590 |
401.81 |
| Mar 02 2018 |
9905 |
437.24 |
| Mar 02 2018 |
8323 |
394.5 |
| Feb 23 2018 |
3556 |
390 |
| Feb 23 2018 |
7084 |
406.45 |
| Feb 23 2018 |
9999 |
437.24 |
| Feb 23 2018 |
8441 |
394.92 |
| Feb 16 2018 |
3485 |
390 |
| Feb 16 2018 |
7100 |
406.45 |
| Feb 16 2018 |
9998 |
437.24 |
| Feb 16 2018 |
8465 |
394.92 |
| Feb 09 2018 |
3552 |
390 |
| Feb 09 2018 |
6406 |
399.4 |
| Feb 09 2018 |
10037 |
437.24 |
| Feb 09 2018 |
8429 |
394.92 |
| Feb 02 2018 |
3557 |
390 |
| Feb 02 2018 |
6399 |
399.4 |
| Feb 02 2018 |
9994 |
437.24 |
| Feb 02 2018 |
8413 |
394.92 |
| Jan 26 2018 |
3557 |
390 |
| Jan 26 2018 |
6425 |
399.4 |
| Jan 26 2018 |
10016 |
437.24 |
| Jan 26 2018 |
8433 |
394.92 |
| Jan 19 2018 |
3557 |
390 |
| Jan 19 2018 |
6430 |
399.4 |
| Jan 19 2018 |
10016 |
437.24 |
| Jan 19 2018 |
8434 |
394.92 |
| Jan 12 2018 |
3543 |
390 |
| Jan 12 2018 |
6436 |
399.4 |
| Jan 12 2018 |
10010 |
437.24 |
| Jan 12 2018 |
8431 |
394.92 |
| Jan 05 2018 |
3543 |
390 |
| Jan 05 2018 |
6436 |
399.4 |
| Jan 05 2018 |
10037 |
437.24 |
| Jan 05 2018 |
8441 |
394.92 |
| Dec 29 2017 |
3549 |
390 |
| Dec 29 2017 |
6436 |
399.4 |
| Dec 29 2017 |
10037 |
437.24 |
| Dec 29 2017 |
8442 |
394.92 |
| Dec 22 2017 |
3549 |
390 |
| Dec 22 2017 |
6436 |
399.4 |
| Dec 22 2017 |
10038 |
437.24 |
| Dec 22 2017 |
8443 |
394.92 |
| Dec 15 2017 |
3549 |
390 |
| Dec 15 2017 |
6436 |
399.4 |
| Dec 15 2017 |
10028 |
437.24 |
| Dec 15 2017 |
8443 |
394.92 |
| Dec 08 2017 |
3549 |
390 |
| Dec 08 2017 |
6436 |
399.4 |
| Dec 08 2017 |
10028 |
437.24 |
| Dec 08 2017 |
8443 |
394.92 |
| Dec 01 2017 |
3549 |
390 |
| Dec 01 2017 |
6436 |
399.4 |
| Dec 01 2017 |
10028 |
437.24 |
| Dec 01 2017 |
8443 |
394.92 |
| Nov 24 2017 |
3549 |
390 |
| Nov 24 2017 |
6436 |
399.4 |
| Nov 24 2017 |
10028 |
437.24 |
| Nov 24 2017 |
8443 |
394.92 |
| Nov 17 2017 |
3549 |
390 |
| Nov 17 2017 |
6436 |
399.4 |
| Nov 17 2017 |
10028 |
437.24 |
| Nov 17 2017 |
8443 |
394.92 |
| Nov 10 2017 |
3549 |
390 |
| Nov 10 2017 |
6439 |
399.4 |
| Nov 10 2017 |
10028 |
437.24 |
| Nov 10 2017 |
8449 |
394.92 |
| Nov 03 2017 |
3549 |
390 |
| Nov 03 2017 |
6439 |
399.4 |
| Nov 03 2017 |
10029 |
437.24 |
| Nov 03 2017 |
8450 |
394.92 |
| Oct 27 2017 |
3549 |
390 |
| Oct 27 2017 |
6492 |
399.4 |
| Oct 27 2017 |
10029 |
437.24 |
| Oct 27 2017 |
8492 |
394.92 |
| Oct 20 2017 |
3542 |
390 |
| Oct 20 2017 |
6444 |
399.4 |
| Oct 20 2017 |
10045 |
437.24 |
| Oct 20 2017 |
8469 |
394.92 |
| Oct 13 2017 |
3545 |
390 |
| Oct 13 2017 |
6470 |
399.4 |
| Oct 13 2017 |
10045 |
437.24 |
| Oct 13 2017 |
8484 |
394.92 |
| Oct 06 2017 |
3545 |
390 |
| Oct 06 2017 |
6471 |
399.4 |
| Oct 06 2017 |
10039 |
437.24 |
| Oct 06 2017 |
8484 |
394.92 |
| Sep 29 2017 |
3548 |
390 |
| Sep 29 2017 |
6470 |
399.4 |
| Sep 29 2017 |
10051 |
437.24 |
| Sep 29 2017 |
8418 |
394.92 |
| Sep 22 2017 |
3545 |
390 |
| Sep 22 2017 |
6557 |
399.4 |
| Sep 22 2017 |
10045 |
437.24 |
| Sep 22 2017 |
8503 |
394.92 |
| Sep 15 2017 |
3513 |
390 |
| Sep 15 2017 |
6582 |
399.4 |
| Sep 15 2017 |
10116 |
437.24 |
| Sep 15 2017 |
8575 |
394.92 |
| Sep 08 2017 |
3426 |
390 |
| Sep 08 2017 |
6533 |
399.4 |
| Sep 08 2017 |
10140 |
437.24 |
| Sep 08 2017 |
8684 |
394.92 |
| Sep 01 2017 |
3486 |
390 |
| Sep 01 2017 |
6525 |
399.4 |
| Sep 01 2017 |
10286 |
437.24 |
| Sep 01 2017 |
8677 |
394.92 |
| Aug 25 2017 |
3463 |
390 |
| Aug 25 2017 |
6901 |
399.4 |
| Aug 25 2017 |
10297 |
437.24 |
| Aug 25 2017 |
9036 |
394.92 |
| Aug 18 2017 |
3632 |
390 |
| Aug 18 2017 |
6941 |
399.4 |
| Aug 18 2017 |
10352 |
437.24 |
| Aug 18 2017 |
9116 |
394.92 |
| Aug 11 2017 |
3604 |
390 |
| Aug 11 2017 |
6982 |
399.4 |
| Aug 11 2017 |
10344 |
437.24 |
| Aug 11 2017 |
9142 |
394.92 |
| Aug 04 2017 |
3665 |
390 |
| Aug 04 2017 |
7029 |
399.4 |
| Aug 04 2017 |
10493 |
437.24 |
| Aug 04 2017 |
9226 |
394.92 |
| Jul 28 2017 |
3682 |
390 |
| Jul 28 2017 |
7080 |
399.4 |
| Jul 28 2017 |
10542 |
437.24 |
| Jul 28 2017 |
9328 |
394.92 |
| Jul 21 2017 |
3720 |
390 |
| Jul 21 2017 |
7206 |
399.4 |
| Jul 21 2017 |
10629 |
437.24 |
| Jul 21 2017 |
9487 |
394.92 |
| Jul 14 2017 |
3798 |
390 |
| Jul 14 2017 |
7245 |
399.4 |
| Jul 14 2017 |
10704 |
437.24 |
| Jul 14 2017 |
9545 |
394.92 |
| Jul 07 2017 |
3860 |
390 |
| Jul 07 2017 |
7279 |
399.4 |
| Jul 07 2017 |
10748 |
437.24 |
| Jul 07 2017 |
9589 |
394.92 |
| Jun 30 2017 |
3845 |
390 |
| Jun 30 2017 |
7302 |
399.4 |
| Jun 30 2017 |
10815 |
437.24 |
| Jun 30 2017 |
9625 |
394.92 |
| Jun 23 2017 |
3877 |
390 |
| Jun 23 2017 |
7442 |
399.4 |
| Jun 23 2017 |
11869 |
437.24 |
| Jun 23 2017 |
9720 |
394.92 |
| Jun 16 2017 |
3837 |
390 |
| Jun 16 2017 |
7455 |
399.4 |
| Jun 16 2017 |
11935 |
437.24 |
| Jun 16 2017 |
9721 |
394.92 |
| Jun 09 2017 |
3874 |
390 |
| Jun 09 2017 |
6105 |
386.8 |
| Jun 09 2017 |
12014 |
437.24 |
| Jun 09 2017 |
9624 |
394.92 |
| Jun 02 2017 |
3896 |
390 |
| Jun 02 2017 |
5737 |
380.3 |
| Jun 02 2017 |
12016 |
437.24 |
| Jun 02 2017 |
9833 |
394.92 |
| May 26 2017 |
2981 |
367 |
| May 26 2017 |
5435 |
376.97 |
| May 26 2017 |
12159 |
437.24 |
| May 26 2017 |
9560 |
392.46 |
| May 19 2017 |
3077 |
367 |
| May 19 2017 |
5550 |
376.97 |
| May 19 2017 |
12190 |
437.24 |
| May 19 2017 |
9664 |
392.46 |
| May 12 2017 |
3117 |
367 |
| May 12 2017 |
5595 |
376.97 |
| May 12 2017 |
12342 |
437.24 |
| May 12 2017 |
9745 |
392.46 |
| May 05 2017 |
2604 |
348.94 |
| May 05 2017 |
5659 |
376.97 |
| May 05 2017 |
11171 |
426.1 |
| May 05 2017 |
9797 |
392.46 |
| Apr 28 2017 |
2606 |
348.94 |
| Apr 28 2017 |
4796 |
366 |
| Apr 28 2017 |
9962 |
416.27 |
| Apr 28 2017 |
7403 |
373.1 |
| Apr 21 2017 |
2633 |
348.94 |
| Apr 21 2017 |
4581 |
362.36 |
| Apr 21 2017 |
10141 |
416.27 |
| Apr 21 2017 |
6791 |
366.64 |
| Apr 14 2017 |
2728 |
348.94 |
| Apr 14 2017 |
4644 |
362.36 |
| Apr 14 2017 |
10211 |
416.27 |
| Apr 14 2017 |
6851 |
366.64 |
| Apr 07 2017 |
2721 |
348.94 |
| Apr 07 2017 |
4604 |
362.36 |
| Apr 07 2017 |
10302 |
416.27 |
| Apr 07 2017 |
6734 |
366.64 |
| Mar 31 2017 |
2560 |
341.94 |
| Mar 31 2017 |
4651 |
362.36 |
| Mar 31 2017 |
10894 |
419.53 |
| Mar 31 2017 |
6849 |
366.64 |
| Mar 24 2017 |
2723 |
348.87 |
| Mar 24 2017 |
4563 |
362.36 |
| Mar 24 2017 |
10316 |
414.92 |
| Mar 24 2017 |
5952 |
358.78 |
| Mar 17 2017 |
2739 |
348.87 |
| Mar 17 2017 |
4628 |
362.36 |
| Mar 17 2017 |
10408 |
414.92 |
| Mar 17 2017 |
5980 |
358.78 |
| Mar 10 2017 |
2732 |
348.87 |
| Mar 10 2017 |
4672 |
362.36 |
| Mar 10 2017 |
10525 |
414.92 |
| Mar 10 2017 |
6027 |
358.78 |
| Mar 03 2017 |
2740 |
348.87 |
| Mar 03 2017 |
4685 |
362.36 |
| Mar 03 2017 |
10476 |
414.92 |
| Mar 03 2017 |
6047 |
358.78 |
| Feb 24 2017 |
2769 |
348.87 |
| Feb 24 2017 |
4721 |
362.36 |
| Feb 24 2017 |
10434 |
414.92 |
| Feb 24 2017 |
6075 |
358.78 |
| Feb 17 2017 |
2712 |
348.87 |
| Feb 17 2017 |
4112 |
353.79 |
| Feb 17 2017 |
10281 |
414.92 |
| Feb 17 2017 |
6093 |
358.78 |
| Feb 10 2017 |
2748 |
348.87 |
| Feb 10 2017 |
4153 |
353.79 |
| Feb 10 2017 |
10307 |
414.92 |
| Feb 10 2017 |
6114 |
358.78 |
| Feb 03 2017 |
2749 |
348.87 |
| Feb 03 2017 |
4159 |
353.79 |
| Feb 03 2017 |
10317 |
414.92 |
| Feb 03 2017 |
6140 |
358.78 |
| Jan 27 2017 |
2747 |
348.87 |
| Jan 27 2017 |
4161 |
353.79 |
| Jan 27 2017 |
10347 |
414.92 |
| Jan 27 2017 |
6139 |
358.78 |
| Jan 20 2017 |
2746 |
348.87 |
| Jan 20 2017 |
4178 |
353.79 |
| Jan 20 2017 |
10329 |
414.92 |
| Jan 20 2017 |
6150 |
358.78 |
| Jan 13 2017 |
2746 |
348.87 |
| Jan 13 2017 |
4176 |
353.79 |
| Jan 13 2017 |
10332 |
414.92 |
| Jan 13 2017 |
6154 |
358.78 |
| Jan 06 2017 |
2746 |
348.87 |
| Jan 06 2017 |
4176 |
353.79 |
| Jan 06 2017 |
10298 |
414.92 |
| Jan 06 2017 |
6140 |
358.78 |
| Dec 30 2016 |
2754 |
348.87 |
| Dec 30 2016 |
4176 |
353.79 |
| Dec 30 2016 |
10300 |
414.92 |
| Dec 30 2016 |
6142 |
358.78 |
| Dec 23 2016 |
2754 |
348.87 |
| Dec 23 2016 |
4176 |
353.79 |
| Dec 23 2016 |
10300 |
414.92 |
| Dec 23 2016 |
6142 |
358.78 |
| Dec 16 2016 |
2754 |
348.87 |
| Dec 16 2016 |
4176 |
353.79 |
| Dec 16 2016 |
10304 |
414.92 |
| Dec 16 2016 |
6140 |
358.78 |
| Dec 09 2016 |
2754 |
348.87 |
| Dec 09 2016 |
4177 |
353.79 |
| Dec 09 2016 |
10305 |
414.92 |
| Dec 09 2016 |
6140 |
358.78 |
| Dec 02 2016 |
2754 |
348.87 |
| Dec 02 2016 |
4177 |
353.79 |
| Dec 02 2016 |
10305 |
414.92 |
| Dec 02 2016 |
6140 |
358.78 |
| Nov 25 2016 |
2748 |
348.87 |
| Nov 25 2016 |
4177 |
353.79 |
| Nov 25 2016 |
10303 |
414.92 |
| Nov 25 2016 |
6135 |
358.78 |
| Nov 18 2016 |
2748 |
348.87 |
| Nov 18 2016 |
4177 |
353.79 |
| Nov 18 2016 |
10303 |
414.92 |
| Nov 18 2016 |
6135 |
358.78 |
| Nov 11 2016 |
2748 |
348.87 |
| Nov 11 2016 |
4173 |
353.79 |
| Nov 11 2016 |
10303 |
414.92 |
| Nov 11 2016 |
6135 |
358.78 |
| Nov 04 2016 |
2748 |
348.87 |
| Nov 04 2016 |
4173 |
353.79 |
| Nov 04 2016 |
10303 |
414.92 |
| Nov 04 2016 |
6135 |
358.78 |
| Oct 28 2016 |
2744 |
348.87 |
| Oct 28 2016 |
4179 |
353.79 |
| Oct 28 2016 |
10304 |
414.92 |
| Oct 28 2016 |
6143 |
358.78 |
| Oct 21 2016 |
2744 |
348.87 |
| Oct 21 2016 |
4187 |
353.79 |
| Oct 21 2016 |
10300 |
414.92 |
| Oct 21 2016 |
6146 |
358.78 |
| Oct 14 2016 |
2750 |
348.87 |
| Oct 14 2016 |
4188 |
353.79 |
| Oct 14 2016 |
10313 |
414.92 |
| Oct 14 2016 |
6186 |
358.78 |
| Oct 07 2016 |
2750 |
348.87 |
| Oct 07 2016 |
4188 |
353.79 |
| Oct 07 2016 |
10325 |
414.92 |
| Oct 07 2016 |
6191 |
358.78 |
| Sep 30 2016 |
2783 |
348.87 |
| Sep 30 2016 |
4189 |
353.79 |
| Sep 30 2016 |
10345 |
414.92 |
| Sep 30 2016 |
6192 |
358.78 |
| Sep 23 2016 |
2778 |
348.87 |
| Sep 23 2016 |
4159 |
353.79 |
| Sep 23 2016 |
10338 |
414.92 |
| Sep 23 2016 |
6154 |
358.78 |
| Sep 16 2016 |
2775 |
348.87 |
| Sep 16 2016 |
4144 |
353.79 |
| Sep 16 2016 |
10401 |
414.92 |
| Sep 16 2016 |
6173 |
358.78 |
| Sep 09 2016 |
2865 |
348.87 |
| Sep 09 2016 |
4202 |
353.79 |
| Sep 09 2016 |
10477 |
414.92 |
| Sep 09 2016 |
6191 |
358.78 |
| Sep 02 2016 |
2929 |
348.87 |
| Sep 02 2016 |
4221 |
353.79 |
| Sep 02 2016 |
10608 |
414.92 |
| Sep 02 2016 |
6285 |
358.78 |
| Aug 26 2016 |
2869 |
348.87 |
| Aug 26 2016 |
3892 |
353.79 |
| Aug 26 2016 |
10663 |
414.92 |
| Aug 26 2016 |
5971 |
358.78 |
| Aug 19 2016 |
2925 |
348.87 |
| Aug 19 2016 |
3909 |
353.79 |
| Aug 19 2016 |
10703 |
414.92 |
| Aug 19 2016 |
6012 |
358.78 |
| Aug 12 2016 |
3300 |
348.87 |
| Aug 12 2016 |
3915 |
353.79 |
| Aug 12 2016 |
10822 |
414.92 |
| Aug 12 2016 |
6848 |
357.92 |
| Aug 05 2016 |
3314 |
348.87 |
| Aug 05 2016 |
3976 |
353.79 |
| Aug 05 2016 |
10831 |
414.92 |
| Aug 05 2016 |
6964 |
357.92 |
| Jul 29 2016 |
3294 |
348.87 |
| Jul 29 2016 |
3872 |
353.79 |
| Jul 29 2016 |
10883 |
414.92 |
| Jul 29 2016 |
7009 |
357.92 |
| Jul 22 2016 |
3412 |
348.87 |
| Jul 22 2016 |
3981 |
353.79 |
| Jul 22 2016 |
11072 |
414.92 |
| Jul 22 2016 |
7098 |
357.92 |
| Jun 22 2016 |
3435 |
348.87 |
| Jun 22 2016 |
4114 |
353.79 |
| Jun 22 2016 |
11361 |
414.92 |
| Jun 22 2016 |
7848 |
357.92 |
| Jun 15 2016 |
3505 |
348.87 |
| Jun 15 2016 |
4708 |
360.69 |
| Jun 15 2016 |
11408 |
414.92 |
| Jun 15 2016 |
8625 |
363.65 |
| Jun 08 2016 |
3543 |
348.87 |
| Jun 08 2016 |
4464 |
357.76 |
| Jun 08 2016 |
11484 |
414.92 |
| Jun 08 2016 |
8678 |
363.65 |
| Jun 01 2016 |
3706 |
348.87 |
| Jun 01 2016 |
4636 |
358.92 |
| Jun 01 2016 |
11568 |
414.92 |
| Jun 01 2016 |
8295 |
358.29 |
| May 25 2016 |
3685 |
348.87 |
| May 25 2016 |
4758 |
360.16 |
| May 25 2016 |
11558 |
414.92 |
| May 25 2016 |
8334 |
358.29 |
| May 18 2016 |
3688 |
348.87 |
| May 18 2016 |
4793 |
360.16 |
| May 18 2016 |
11660 |
414.92 |
| May 18 2016 |
8362 |
358.29 |
| May 11 2016 |
3620 |
348.87 |
| May 11 2016 |
4811 |
360.16 |
| May 11 2016 |
11576 |
414.92 |
| May 11 2016 |
8340 |
358.29 |
| May 04 2016 |
2917 |
327.96 |
| May 04 2016 |
6069 |
375.69 |
| May 04 2016 |
12686 |
426.03 |
| May 04 2016 |
7711 |
352.72 |
| Apr 27 2016 |
3012 |
327.96 |
| Apr 27 2016 |
6256 |
375.69 |
| Apr 27 2016 |
12940 |
426.03 |
| Apr 27 2016 |
7878 |
352.72 |
| Apr 20 2016 |
3096 |
327.96 |
| Apr 20 2016 |
6748 |
380.45 |
| Apr 20 2016 |
12968 |
426.03 |
| Apr 20 2016 |
8079 |
353.45 |
| Apr 13 2016 |
3137 |
327.96 |
| Apr 13 2016 |
6948 |
380.45 |
| Apr 13 2016 |
12865 |
426.03 |
| Apr 13 2016 |
8042 |
353.45 |
| Apr 06 2016 |
3192 |
327.96 |
| Apr 06 2016 |
7113 |
380.45 |
| Apr 06 2016 |
12888 |
426.03 |
| Apr 06 2016 |
8104 |
353.45 |
| Mar 30 2016 |
9773 |
407.38 |
| Mar 30 2016 |
15129 |
407.38 |
| Mar 23 2016 |
3488 |
335.91 |
| Mar 23 2016 |
11830 |
423.96 |
| Mar 23 2016 |
14316 |
400.93 |
| Mar 16 2016 |
3487 |
335.91 |
| Mar 16 2016 |
9767 |
404.52 |
| Mar 16 2016 |
11545 |
382.07 |
| Mar 09 2016 |
3519 |
335.91 |
| Mar 09 2016 |
9804 |
404.52 |
| Mar 09 2016 |
11598 |
382.07 |
| Mar 02 2016 |
3524 |
335.91 |
| Mar 02 2016 |
10290 |
410.52 |
| Mar 02 2016 |
12274 |
387.49 |
| Feb 24 2016 |
3499 |
335.91 |
| Feb 24 2016 |
9254 |
400.38 |
| Feb 24 2016 |
12249 |
387.49 |
| Feb 17 2016 |
3516 |
335.91 |
| Feb 17 2016 |
9385 |
400.38 |
| Feb 17 2016 |
12371 |
387.49 |
| Feb 10 2016 |
3537 |
335.91 |
| Feb 10 2016 |
8511 |
392.16 |
| Feb 10 2016 |
11515 |
380.91 |
| Feb 03 2016 |
3535 |
335.91 |
| Feb 03 2016 |
8552 |
392.16 |
| Feb 03 2016 |
11529 |
380.91 |
| Jan 27 2016 |
3535 |
335.91 |
| Jan 27 2016 |
8192 |
388.65 |
| Jan 27 2016 |
9699 |
366.21 |
| Jan 20 2016 |
3535 |
335.91 |
| Jan 20 2016 |
8197 |
388.65 |
| Jan 20 2016 |
9716 |
366.21 |
| Jan 13 2016 |
3535 |
335.91 |
| Jan 13 2016 |
8201 |
388.65 |
| Jan 13 2016 |
9722 |
366.21 |
| Jan 06 2016 |
3535 |
335.91 |
| Jan 06 2016 |
8201 |
388.65 |
| Jan 06 2016 |
9726 |
366.21 |
| Dec 30 2015 |
3534 |
335.91 |
| Dec 30 2015 |
8201 |
388.65 |
| Dec 30 2015 |
9725 |
366.21 |
| Dec 23 2015 |
3534 |
335.91 |
| Dec 23 2015 |
8201 |
388.65 |
| Dec 23 2015 |
9725 |
366.21 |
| Dec 16 2015 |
3534 |
335.91 |
| Dec 16 2015 |
8201 |
388.65 |
| Dec 16 2015 |
9725 |
366.21 |
| Dec 09 2015 |
3534 |
335.91 |
| Dec 09 2015 |
8201 |
388.65 |
| Dec 09 2015 |
9727 |
366.21 |
| Dec 02 2015 |
3534 |
335.91 |
| Dec 02 2015 |
8202 |
388.65 |
| Dec 02 2015 |
9728 |
366.21 |
| Nov 25 2015 |
3534 |
335.91 |
| Nov 25 2015 |
8202 |
388.65 |
| Nov 25 2015 |
9728 |
366.21 |
| Nov 18 2015 |
3534 |
335.91 |
| Nov 18 2015 |
8202 |
388.65 |
| Nov 18 2015 |
9728 |
366.21 |
| Nov 11 2015 |
3534 |
335.91 |
| Nov 11 2015 |
8194 |
388.65 |
| Nov 11 2015 |
9731 |
366.21 |
| Nov 04 2015 |
3534 |
335.91 |
| Nov 04 2015 |
8194 |
388.65 |
| Nov 04 2015 |
9731 |
366.21 |
| Oct 28 2015 |
3528 |
335.91 |
| Oct 28 2015 |
8195 |
388.65 |
| Oct 28 2015 |
9716 |
366.21 |
| Oct 21 2015 |
3525 |
335.91 |
| Oct 21 2015 |
8169 |
388.65 |
| Oct 21 2015 |
9719 |
366.21 |
| Oct 14 2015 |
3525 |
335.91 |
| Oct 14 2015 |
8173 |
388.65 |
| Oct 14 2015 |
9722 |
366.21 |
| Oct 07 2015 |
3525 |
335.91 |
| Oct 07 2015 |
8186 |
388.65 |
| Oct 07 2015 |
9725 |
366.21 |
| Sep 30 2015 |
3532 |
335.91 |
| Sep 30 2015 |
8191 |
388.65 |
| Sep 30 2015 |
9741 |
366.21 |
| Sep 23 2015 |
3556 |
335.91 |
| Sep 23 2015 |
8245 |
388.65 |
| Sep 23 2015 |
9778 |
366.21 |
| Sep 16 2015 |
3550 |
335.91 |
| Sep 16 2015 |
8172 |
388.65 |
| Sep 16 2015 |
9762 |
366.21 |
| Sep 09 2015 |
3537 |
335.91 |
| Sep 09 2015 |
8141 |
388.65 |
| Sep 09 2015 |
9790 |
366.21 |
| Sep 02 2015 |
3481 |
335.91 |
| Sep 02 2015 |
8204 |
388.65 |
| Sep 02 2015 |
9745 |
366.21 |
| Aug 26 2015 |
3597 |
335.91 |
| Aug 26 2015 |
8319 |
388.65 |
| Aug 26 2015 |
9873 |
366.21 |
| Aug 19 2015 |
3575 |
335.91 |
| Aug 19 2015 |
8511 |
388.65 |
| Aug 19 2015 |
10064 |
366.21 |
| Aug 12 2015 |
3594 |
335.91 |
| Aug 12 2015 |
8527 |
388.65 |
| Aug 12 2015 |
10091 |
366.21 |
| Aug 05 2015 |
3622 |
335.91 |
| Aug 05 2015 |
8601 |
388.65 |
| Aug 05 2015 |
10119 |
366.21 |
| Jul 29 2015 |
3566 |
335.91 |
| Jul 29 2015 |
8654 |
388.65 |
| Jul 29 2015 |
10245 |
366.21 |
| Jul 22 2015 |
3581 |
335.91 |
| Jul 22 2015 |
8646 |
388.65 |
| Jul 22 2015 |
10219 |
366.21 |
| Jul 15 2015 |
3688 |
335.91 |
| Jul 15 2015 |
8832 |
388.65 |
| Jul 15 2015 |
10320 |
366.21 |
| Jul 08 2015 |
3753 |
335.91 |
| Jul 08 2015 |
8885 |
388.65 |
| Jul 08 2015 |
10469 |
366.21 |
| Jul 01 2015 |
3787 |
335.91 |
| Jul 01 2015 |
8943 |
388.65 |
| Jul 01 2015 |
10539 |
366.21 |
| Jun 24 2015 |
3779 |
335.91 |
| Jun 24 2015 |
8946 |
388.65 |
| Jun 24 2015 |
10606 |
366.21 |
| Jun 17 2015 |
3825 |
335.91 |
| Jun 17 2015 |
8936 |
388.65 |
| Jun 17 2015 |
10702 |
366.21 |
| Jun 10 2015 |
3797 |
335.91 |
| Jun 10 2015 |
8963 |
388.65 |
| Jun 10 2015 |
10636 |
366.21 |
| Jun 03 2015 |
3802 |
335.91 |
| Jun 03 2015 |
9115 |
388.65 |
| Jun 03 2015 |
10822 |
366.21 |
| May 27 2015 |
3788 |
335.91 |
| May 27 2015 |
9035 |
388.65 |
| May 27 2015 |
10766 |
366.21 |
| May 20 2015 |
3770 |
335.91 |
| May 20 2015 |
9127 |
388.65 |
| May 20 2015 |
10816 |
366.21 |
| May 13 2015 |
3779 |
335.91 |
| May 13 2015 |
9201 |
388.65 |
| May 13 2015 |
10884 |
366.21 |
| May 06 2015 |
3578 |
335.91 |
| May 06 2015 |
9115 |
388.65 |
| May 06 2015 |
10649 |
366.21 |
| Apr 29 2015 |
3679 |
335.91 |
| Apr 29 2015 |
9231 |
388.65 |
| Apr 29 2015 |
10760 |
366.21 |
| Apr 22 2015 |
3711 |
335.91 |
| Apr 22 2015 |
9763 |
392.96 |
| Apr 22 2015 |
11367 |
370.52 |
| Apr 15 2015 |
3686 |
335.91 |
| Apr 15 2015 |
9678 |
392.96 |
| Apr 15 2015 |
11393 |
370.52 |
| Apr 08 2015 |
3686 |
335.91 |
| Apr 08 2015 |
9670 |
392.96 |
| Apr 08 2015 |
11437 |
370.52 |
| Apr 01 2015 |
8341 |
379.17 |
| Apr 01 2015 |
12790 |
379.17 |
| Mar 25 2015 |
8014 |
379.17 |
| Mar 25 2015 |
12415 |
379.17 |
| Mar 18 2015 |
7140 |
372.31 |
| Mar 18 2015 |
11356 |
372.31 |
| Mar 11 2015 |
7306 |
372.31 |
| Mar 11 2015 |
11750 |
372.31 |
| Mar 04 2015 |
7418 |
372.31 |
| Mar 04 2015 |
11865 |
372.31 |
| Feb 25 2015 |
7462 |
372.31 |
| Feb 25 2015 |
11883 |
372.31 |
| Feb 18 2015 |
7688 |
373.69 |
| Feb 18 2015 |
12117 |
373.69 |
| Feb 11 2015 |
7216 |
368 |
| Feb 11 2015 |
11398 |
368 |
| Feb 04 2015 |
7246 |
368 |
| Feb 04 2015 |
11408 |
368 |
| Jan 28 2015 |
7958 |
376.02 |
| Jan 28 2015 |
12467 |
376.02 |
| Jan 21 2015 |
7969 |
376.02 |
| Jan 21 2015 |
12490 |
376.02 |
| Jan 14 2015 |
7980 |
376.02 |
| Jan 14 2015 |
12513 |
376.02 |
| Jan 07 2015 |
7980 |
376.02 |
| Jan 07 2015 |
12502 |
376.02 |
| Dec 31 2014 |
7980 |
376.02 |
| Dec 31 2014 |
12501 |
376.02 |
| Dec 24 2014 |
7980 |
376.02 |
| Dec 24 2014 |
12501 |
376.02 |
| Dec 17 2014 |
7980 |
376.02 |
| Dec 17 2014 |
12495 |
376.02 |
| Dec 10 2014 |
7980 |
376.02 |
| Dec 10 2014 |
12495 |
376.02 |
| Dec 03 2014 |
7980 |
376.02 |
| Dec 03 2014 |
12495 |
376.02 |
| Nov 26 2014 |
7980 |
376.02 |
| Nov 26 2014 |
12495 |
376.02 |
| Nov 19 2014 |
7980 |
376.02 |
| Nov 19 2014 |
12494 |
376.02 |
| Nov 12 2014 |
7980 |
376.02 |
| Nov 12 2014 |
12494 |
376.02 |
| Nov 05 2014 |
7980 |
376.02 |
| Nov 05 2014 |
12494 |
376.02 |
| Oct 29 2014 |
7978 |
376.02 |
| Oct 29 2014 |
12494 |
376.02 |
| Oct 22 2014 |
7970 |
376.02 |
| Oct 22 2014 |
12513 |
376.02 |
| Oct 15 2014 |
7944 |
376.02 |
| Oct 15 2014 |
12490 |
376.02 |
| Oct 08 2014 |
7952 |
376.02 |
| Oct 08 2014 |
12488 |
376.02 |
| Oct 01 2014 |
7957 |
376.02 |
| Oct 01 2014 |
12500 |
376.02 |
| Sep 24 2014 |
7987 |
376.02 |
| Sep 24 2014 |
12483 |
376.02 |
| Sep 17 2014 |
7935 |
376.02 |
| Sep 17 2014 |
12485 |
376.02 |
| Sep 10 2014 |
7945 |
376.02 |
| Sep 10 2014 |
12498 |
376.02 |
| Sep 03 2014 |
7963 |
376.02 |
| Sep 03 2014 |
12536 |
376.02 |
| Aug 27 2014 |
7884 |
376.02 |
| Aug 27 2014 |
12548 |
376.02 |
| Aug 20 2014 |
7884 |
376.02 |
| Aug 20 2014 |
12563 |
376.02 |
| Aug 13 2014 |
7864 |
376.02 |
| Aug 13 2014 |
12615 |
376.02 |
| Aug 06 2014 |
7983 |
376.02 |
| Aug 06 2014 |
12674 |
376.02 |
| Jul 30 2014 |
8000 |
376.02 |
| Jul 30 2014 |
12756 |
376.02 |
| Jul 23 2014 |
8007 |
376.02 |
| Jul 23 2014 |
12682 |
376.02 |
| Jul 16 2014 |
8086 |
376.02 |
| Jul 16 2014 |
12677 |
376.02 |
| Jul 09 2014 |
8108 |
376.18 |
| Jul 09 2014 |
12685 |
376.18 |
| Jul 02 2014 |
8169 |
376.18 |
| Jul 02 2014 |
12816 |
376.18 |
| Jun 25 2014 |
8252 |
376.18 |
| Jun 25 2014 |
12802 |
376.18 |
| Jun 18 2014 |
8287 |
376.18 |
| Jun 18 2014 |
12863 |
376.18 |
| Jun 11 2014 |
8304 |
376.18 |
| Jun 11 2014 |
13020 |
376.18 |
| Jun 04 2014 |
8374 |
376.18 |
| Jun 04 2014 |
13133 |
376.18 |
| May 28 2014 |
8380 |
376.18 |
| May 28 2014 |
13169 |
376.18 |
| May 21 2014 |
8396 |
376.18 |
| May 21 2014 |
13218 |
376.18 |
| May 14 2014 |
8470 |
376.18 |
| May 14 2014 |
13265 |
376.18 |
| May 07 2014 |
8256 |
376.18 |
| May 07 2014 |
13080 |
376.18 |
| Apr 30 2014 |
8595 |
376.18 |
| Apr 30 2014 |
13453 |
376.18 |
| Apr 23 2014 |
8803 |
376.18 |
| Apr 23 2014 |
13645 |
376.18 |
| Apr 16 2014 |
9604 |
384.14 |
| Apr 16 2014 |
14658 |
384.14 |
| Apr 09 2014 |
9185 |
376.46 |
| Apr 09 2014 |
13805 |
376.46 |
| Apr 02 2014 |
9222 |
376.46 |
| Apr 02 2014 |
13530 |
376.46 |
| Mar 26 2014 |
9066 |
376.46 |
| Mar 26 2014 |
13548 |
376.46 |
| Mar 19 2014 |
9051 |
376.46 |
| Mar 19 2014 |
13594 |
376.46 |
| Mar 12 2014 |
9085 |
376.46 |
| Mar 12 2014 |
13617 |
376.46 |
| Mar 05 2014 |
8405 |
370.77 |
| Mar 05 2014 |
12827 |
370.77 |
| Feb 26 2014 |
8428 |
370.77 |
| Feb 26 2014 |
12853 |
370.77 |
| Feb 19 2014 |
9738 |
384.07 |
| Feb 19 2014 |
14633 |
384.07 |
| Feb 12 2014 |
9734 |
384.07 |
| Feb 12 2014 |
14636 |
384.07 |
| Feb 05 2014 |
6957 |
353.42 |
| Feb 05 2014 |
10879 |
353.42 |
| Jan 29 2014 |
6929 |
353.42 |
| Jan 29 2014 |
8430 |
355.62 |
| Jan 29 2014 |
11024 |
354.52 |
| Jan 22 2014 |
6910 |
353.42 |
| Jan 22 2014 |
8421 |
355.62 |
| Jan 22 2014 |
10992 |
354.52 |
| Jan 15 2014 |
6913 |
353.42 |
| Jan 15 2014 |
8455 |
355.62 |
| Jan 15 2014 |
11022 |
354.52 |
| Jan 08 2014 |
6899 |
353.42 |
| Jan 08 2014 |
8468 |
355.62 |
| Jan 08 2014 |
11021 |
354.52 |
| Jan 01 2014 |
6899 |
353.42 |
| Jan 01 2014 |
8468 |
355.62 |
| Jan 01 2014 |
11022 |
354.52 |
| Dec 25 2013 |
6899 |
353.42 |
| Dec 25 2013 |
8468 |
355.62 |
| Dec 25 2013 |
11024 |
354.52 |
| Dec 18 2013 |
6899 |
353.42 |
| Dec 18 2013 |
8468 |
355.62 |
| Dec 18 2013 |
11024 |
354.52 |
| Dec 11 2013 |
6899 |
353.42 |
| Dec 11 2013 |
8468 |
355.62 |
| Dec 11 2013 |
11024 |
354.52 |
| Dec 04 2013 |
6900 |
353.42 |
| Dec 04 2013 |
8469 |
355.62 |
| Dec 04 2013 |
11025 |
354.52 |
| Nov 27 2013 |
6900 |
353.42 |
| Nov 27 2013 |
8469 |
355.62 |
| Nov 27 2013 |
11025 |
354.52 |
| Nov 20 2013 |
6900 |
353.42 |
| Nov 20 2013 |
8469 |
355.62 |
| Nov 20 2013 |
11026 |
354.52 |
| Nov 13 2013 |
6900 |
353.42 |
| Nov 13 2013 |
8469 |
355.62 |
| Nov 13 2013 |
11026 |
354.52 |
| Nov 06 2013 |
6900 |
353.42 |
| Nov 06 2013 |
8469 |
355.62 |
| Nov 06 2013 |
11026 |
354.52 |
| Oct 30 2013 |
6900 |
353.42 |
| Oct 30 2013 |
8468 |
355.62 |
| Oct 30 2013 |
11026 |
354.52 |
| Oct 23 2013 |
6898 |
353.42 |
| Oct 23 2013 |
8467 |
355.62 |
| Oct 23 2013 |
11023 |
354.52 |
| Oct 16 2013 |
6925 |
353.42 |
| Oct 16 2013 |
8453 |
355.62 |
| Oct 16 2013 |
11021 |
354.52 |
| Oct 09 2013 |
6879 |
353.42 |
| Oct 09 2013 |
8447 |
355.62 |
| Oct 09 2013 |
10984 |
354.52 |
| Oct 02 2013 |
6885 |
353.42 |
| Oct 02 2013 |
8443 |
355.62 |
| Oct 02 2013 |
10988 |
354.52 |
| Sep 25 2013 |
6855 |
353.42 |
| Sep 25 2013 |
8385 |
355.62 |
| Sep 25 2013 |
10955 |
354.52 |
| Sep 18 2013 |
6794 |
353.42 |
| Sep 18 2013 |
8366 |
355.62 |
| Sep 18 2013 |
10886 |
354.52 |
| Sep 11 2013 |
6786 |
353.42 |
| Sep 11 2013 |
8347 |
355.62 |
| Sep 11 2013 |
10824 |
354.52 |
| Sep 04 2013 |
6849 |
353.42 |
| Sep 04 2013 |
8352 |
355.62 |
| Sep 04 2013 |
10869 |
354.52 |
| Aug 28 2013 |
6870 |
353.42 |
| Aug 28 2013 |
8378 |
355.62 |
| Aug 28 2013 |
10888 |
354.52 |
| Aug 21 2013 |
6908 |
353.42 |
| Aug 21 2013 |
8431 |
355.62 |
| Aug 21 2013 |
10949 |
354.52 |
| Aug 14 2013 |
6967 |
353.42 |
| Aug 14 2013 |
8480 |
355.62 |
| Aug 14 2013 |
10693 |
354.52 |
| Aug 07 2013 |
6966 |
353.42 |
| Aug 07 2013 |
8624 |
355.62 |
| Aug 07 2013 |
10811 |
354.52 |
| Jul 31 2013 |
7080 |
353.42 |
| Jul 31 2013 |
8688 |
355.62 |
| Jul 31 2013 |
10887 |
354.52 |
| Jul 24 2013 |
7010 |
353.42 |
| Jul 24 2013 |
8777 |
355.62 |
| Jul 24 2013 |
10928 |
354.52 |
| Jul 17 2013 |
7042 |
353.42 |
| Jul 17 2013 |
8801 |
355.62 |
| Jul 17 2013 |
10967 |
354.52 |
| Jul 10 2013 |
7082 |
353.42 |
| Jul 10 2013 |
8938 |
355.62 |
| Jul 10 2013 |
11100 |
354.52 |
| Jul 03 2013 |
7130 |
353.42 |
| Jul 03 2013 |
9017 |
355.62 |
| Jul 03 2013 |
11091 |
354.52 |
| Jun 26 2013 |
7108 |
353.42 |
| Jun 26 2013 |
9198 |
355.62 |
| Jun 26 2013 |
11229 |
354.52 |
| Jun 19 2013 |
6151 |
339.77 |
| Jun 19 2013 |
9320 |
355.62 |
| Jun 19 2013 |
10167 |
345.05 |
| Jun 12 2013 |
6241 |
339.77 |
| Jun 12 2013 |
9388 |
355.62 |
| Jun 12 2013 |
10320 |
345.05 |
| Jun 05 2013 |
6206 |
339.77 |
| Jun 05 2013 |
9284 |
355.62 |
| Jun 05 2013 |
10236 |
345.05 |
| May 29 2013 |
6128 |
339.77 |
| May 29 2013 |
9328 |
355.62 |
| May 29 2013 |
10249 |
345.05 |
| May 22 2013 |
6295 |
339.77 |
| May 22 2013 |
9499 |
355.62 |
| May 22 2013 |
10476 |
345.05 |
| May 15 2013 |
6344 |
339.77 |
| May 15 2013 |
9594 |
355.62 |
| May 15 2013 |
10522 |
345.05 |
| May 08 2013 |
6353 |
339.77 |
| May 08 2013 |
9543 |
355.62 |
| May 08 2013 |
10471 |
345.05 |
| May 01 2013 |
6548 |
339.77 |
| May 01 2013 |
9649 |
355.62 |
| May 01 2013 |
10567 |
345.05 |
| Apr 24 2013 |
6386 |
339.77 |
| Apr 24 2013 |
9662 |
355.62 |
| Apr 24 2013 |
10554 |
345.05 |
| Apr 17 2013 |
5554 |
326.12 |
| Apr 17 2013 |
9713 |
355.62 |
| Apr 17 2013 |
10179 |
340.87 |
| Apr 10 2013 |
5617 |
326.12 |
| Apr 10 2013 |
9590 |
355.62 |
| Apr 10 2013 |
10195 |
340.87 |
| Apr 03 2013 |
5610 |
326.12 |
| Apr 03 2013 |
9562 |
355.62 |
| Apr 03 2013 |
10220 |
340.87 |
| Mar 27 2013 |
5734 |
326.12 |
| Mar 27 2013 |
9595 |
355.62 |
| Mar 27 2013 |
10253 |
340.87 |
| Mar 20 2013 |
5722 |
326.12 |
| Mar 20 2013 |
9461 |
355.62 |
| Mar 20 2013 |
10265 |
340.87 |
| Mar 13 2013 |
4271 |
326.12 |
| Mar 13 2013 |
10280 |
340.87 |
| Oct 19 2012 |
6326 |
341.2 |
| Oct 19 2012 |
9694 |
346.55 |
| Sep 23 2012 |
6300 |
341.2 |
| Sep 23 2012 |
9661 |
346.55 |
| Aug 31 2012 |
6103 |
341.2 |
| Aug 31 2012 |
9512 |
346.55 |
| Aug 24 2012 |
6055 |
341.2 |
| Aug 24 2012 |
9476 |
346.55 |
| Aug 10 2012 |
5927 |
341.2 |
| Aug 10 2012 |
9308 |
346.55 |
| Aug 03 2012 |
5829 |
341.2 |
| Aug 03 2012 |
9225 |
346.55 |
| Jul 27 2012 |
5789 |
341.2 |
| Jul 27 2012 |
9103 |
346.55 |
| Jul 06 2012 |
5638 |
341.2 |
| Jul 06 2012 |
8946 |
346.55 |
| Jun 22 2012 |
6560 |
356.29 |
| Jun 22 2012 |
9214 |
353.36 |
| Jun 15 2012 |
6483 |
356.29 |
| Jun 15 2012 |
9648 |
353.36 |
| Jun 08 2012 |
6376 |
356.29 |
| Jun 08 2012 |
9581 |
353.36 |
| Jun 01 2012 |
6415 |
356.29 |
| Jun 01 2012 |
9532 |
353.36 |
| May 25 2012 |
5958 |
356.29 |
| May 25 2012 |
8901 |
353.36 |
| May 18 2012 |
6040 |
356.29 |
| May 18 2012 |
9002 |
353.36 |
| May 11 2012 |
5951 |
356.29 |
| May 11 2012 |
9030 |
353.36 |
| May 04 2012 |
8751 |
351.9 |
| Apr 27 2012 |
8635 |
351.9 |
| Apr 13 2012 |
8108 |
351.9 |
| Apr 06 2012 |
7967 |
351.9 |
| Mar 27 2012 |
7853 |
351.9 |
| Sep 23 2011 |
4500 |
348.96 |
| Sep 23 2011 |
6641 |
348.96 |
| Sep 16 2011 |
4496 |
348.96 |
| Sep 16 2011 |
6638 |
348.96 |
| Sep 10 2011 |
4408 |
348.96 |
| Sep 10 2011 |
6501 |
348.96 |
| Sep 02 2011 |
4316 |
348.96 |
| Sep 02 2011 |
6422 |
348.96 |
| Aug 26 2011 |
4304 |
348.96 |
| Aug 26 2011 |
6421 |
348.96 |
| Aug 19 2011 |
4210 |
348.96 |
| Aug 19 2011 |
5812 |
348.96 |
| Aug 12 2011 |
4197 |
348.96 |
| Aug 12 2011 |
5739 |
348.96 |
| Aug 05 2011 |
4132 |
348.96 |
| Aug 05 2011 |
5666 |
348.96 |
| Jul 29 2011 |
4116 |
348.96 |
| Jul 29 2011 |
5641 |
348.96 |
| Jul 22 2011 |
3884 |
348.96 |
| Jul 22 2011 |
5387 |
348.96 |
| Jul 15 2011 |
3706 |
348.96 |
| Jul 15 2011 |
5154 |
348.96 |
| Jul 08 2011 |
3548 |
348.96 |
| Jul 08 2011 |
4867 |
348.96 |
| Jul 01 2011 |
2810 |
348.96 |
| Jul 01 2011 |
3839 |
348.96 |
| Jun 17 2011 |
2724 |
348.96 |
| Jun 17 2011 |
3750 |
348.96 |
| Jun 10 2011 |
2609 |
348.96 |
| Jun 10 2011 |
3840 |
348.96 |
| Jun 03 2011 |
2428 |
348.96 |
| Jun 03 2011 |
3626 |
348.96 |
| May 29 2011 |
2440 |
348.96 |
| May 29 2011 |
3662 |
348.96 |
| May 06 2011 |
2539 |
348.96 |
| May 06 2011 |
3832 |
348.96 |
| Apr 22 2011 |
2737 |
348.96 |
| Apr 22 2011 |
4097 |
348.96 |
| Apr 01 2011 |
2887 |
348.96 |
| Apr 01 2011 |
4267 |
348.96 |
