Apr 01 2015 |
3272 |
309.44 |
Apr 01 2015 |
5113 |
309.44 |
Mar 25 2015 |
3218 |
309.44 |
Mar 25 2015 |
4983 |
309.44 |
Mar 18 2015 |
3226 |
309.44 |
Mar 18 2015 |
4925 |
309.44 |
Mar 11 2015 |
3260 |
309.44 |
Mar 11 2015 |
5150 |
309.44 |
Mar 04 2015 |
5470 |
376.89 |
Mar 04 2015 |
8443 |
382.57 |
Mar 04 2015 |
3311 |
309.44 |
Mar 04 2015 |
10648 |
362.87 |
Feb 25 2015 |
5422 |
376.89 |
Feb 25 2015 |
8458 |
382.57 |
Feb 25 2015 |
3318 |
309.44 |
Feb 25 2015 |
10665 |
362.87 |
Feb 18 2015 |
5450 |
376.89 |
Feb 18 2015 |
8528 |
382.57 |
Feb 18 2015 |
3364 |
309.44 |
Feb 18 2015 |
10738 |
362.87 |
Feb 11 2015 |
5479 |
376.89 |
Feb 11 2015 |
8569 |
382.57 |
Feb 11 2015 |
3377 |
309.44 |
Feb 11 2015 |
10757 |
362.87 |
Feb 04 2015 |
5480 |
376.89 |
Feb 04 2015 |
8598 |
382.57 |
Feb 04 2015 |
3387 |
309.44 |
Feb 04 2015 |
10770 |
362.87 |
Jan 28 2015 |
5480 |
376.89 |
Jan 28 2015 |
8592 |
382.57 |
Jan 28 2015 |
3402 |
309.44 |
Jan 28 2015 |
10773 |
362.87 |
Jan 21 2015 |
5485 |
376.89 |
Jan 21 2015 |
8605 |
382.57 |
Jan 21 2015 |
3415 |
309.44 |
Jan 21 2015 |
10781 |
362.87 |
Jan 14 2015 |
5485 |
376.89 |
Jan 14 2015 |
8618 |
382.57 |
Jan 14 2015 |
3425 |
309.44 |
Jan 14 2015 |
10802 |
362.87 |
Jan 07 2015 |
5485 |
376.89 |
Jan 07 2015 |
8618 |
382.57 |
Jan 07 2015 |
3424 |
309.44 |
Jan 07 2015 |
10785 |
362.87 |
Dec 31 2014 |
5491 |
376.89 |
Dec 31 2014 |
8618 |
382.57 |
Dec 31 2014 |
3424 |
309.44 |
Dec 31 2014 |
10783 |
362.87 |
Dec 24 2014 |
5491 |
376.89 |
Dec 24 2014 |
8618 |
382.57 |
Dec 24 2014 |
3424 |
309.44 |
Dec 24 2014 |
10783 |
362.87 |
Dec 17 2014 |
5491 |
376.89 |
Dec 17 2014 |
8618 |
382.57 |
Dec 17 2014 |
3424 |
309.44 |
Dec 17 2014 |
10779 |
362.87 |
Dec 10 2014 |
5491 |
376.89 |
Dec 10 2014 |
8618 |
382.57 |
Dec 10 2014 |
3424 |
309.44 |
Dec 10 2014 |
10779 |
362.87 |
Dec 03 2014 |
5492 |
376.89 |
Dec 03 2014 |
8618 |
382.57 |
Dec 03 2014 |
3424 |
309.44 |
Dec 03 2014 |
10779 |
362.87 |
Nov 26 2014 |
5492 |
376.89 |
Nov 26 2014 |
8618 |
382.57 |
Nov 26 2014 |
3424 |
309.44 |
Nov 26 2014 |
10779 |
362.87 |
Nov 19 2014 |
5492 |
376.89 |
Nov 19 2014 |
8618 |
382.57 |
Nov 19 2014 |
3424 |
309.44 |
Nov 19 2014 |
10779 |
362.87 |
Nov 12 2014 |
5492 |
376.89 |
Nov 12 2014 |
8618 |
382.57 |
Nov 12 2014 |
3424 |
309.44 |
Nov 12 2014 |
10779 |
362.87 |
Nov 05 2014 |
5492 |
376.89 |
Nov 05 2014 |
8618 |
382.57 |
Nov 05 2014 |
3424 |
309.44 |
Nov 05 2014 |
10779 |
362.87 |
Oct 29 2014 |
5492 |
376.89 |
Oct 29 2014 |
8616 |
382.57 |
Oct 29 2014 |
3424 |
309.44 |
Oct 29 2014 |
10778 |
362.87 |
Oct 22 2014 |
5487 |
376.89 |
Oct 22 2014 |
8608 |
382.57 |
Oct 22 2014 |
3423 |
309.44 |
Oct 22 2014 |
10792 |
362.87 |
Oct 15 2014 |
5485 |
376.89 |
Oct 15 2014 |
8581 |
382.57 |
Oct 15 2014 |
3419 |
309.44 |
Oct 15 2014 |
10769 |
362.87 |
Oct 08 2014 |
5484 |
376.89 |
Oct 08 2014 |
8596 |
382.57 |
Oct 08 2014 |
3417 |
309.44 |
Oct 08 2014 |
10777 |
362.87 |
Oct 01 2014 |
5488 |
376.89 |
Oct 01 2014 |
8604 |
382.57 |
Oct 01 2014 |
3427 |
309.44 |
Oct 01 2014 |
10789 |
362.87 |
Sep 24 2014 |
5464 |
376.89 |
Sep 24 2014 |
8641 |
382.57 |
Sep 24 2014 |
3447 |
309.44 |
Sep 24 2014 |
10778 |
362.87 |
Sep 17 2014 |
5444 |
376.89 |
Sep 17 2014 |
8584 |
382.57 |
Sep 17 2014 |
3473 |
309.44 |
Sep 17 2014 |
10781 |
362.87 |
Sep 10 2014 |
5446 |
376.89 |
Sep 10 2014 |
8608 |
382.57 |
Sep 10 2014 |
3463 |
309.44 |
Sep 10 2014 |
10788 |
362.87 |
Sep 03 2014 |
5448 |
376.89 |
Sep 03 2014 |
8619 |
382.57 |
Sep 03 2014 |
3504 |
309.44 |
Sep 03 2014 |
10853 |
362.87 |
Aug 27 2014 |
5343 |
376.89 |
Aug 27 2014 |
8535 |
382.57 |
Aug 27 2014 |
3545 |
309.44 |
Aug 27 2014 |
10835 |
362.87 |
Aug 20 2014 |
5326 |
376.89 |
Aug 20 2014 |
8543 |
382.57 |
Aug 20 2014 |
3543 |
309.44 |
Aug 20 2014 |
10854 |
362.87 |
Aug 13 2014 |
5360 |
376.89 |
Aug 13 2014 |
8529 |
382.57 |
Aug 13 2014 |
3587 |
309.44 |
Aug 13 2014 |
10907 |
362.87 |
Aug 06 2014 |
5334 |
376.89 |
Aug 06 2014 |
8649 |
382.57 |
Aug 06 2014 |
3620 |
309.44 |
Aug 06 2014 |
10932 |
362.87 |
Jul 30 2014 |
5416 |
376.89 |
Jul 30 2014 |
8677 |
382.57 |
Jul 30 2014 |
3639 |
309.44 |
Jul 30 2014 |
11005 |
362.87 |
Jul 23 2014 |
5296 |
376.89 |
Jul 23 2014 |
8668 |
382.57 |
Jul 23 2014 |
3600 |
309.44 |
Jul 23 2014 |
10992 |
362.87 |
Jul 16 2014 |
5405 |
376.89 |
Jul 16 2014 |
8750 |
382.57 |
Jul 16 2014 |
3579 |
309.44 |
Jul 16 2014 |
10966 |
362.87 |
Jul 09 2014 |
5278 |
376.89 |
Jul 09 2014 |
8783 |
382.57 |
Jul 09 2014 |
3659 |
309.44 |
Jul 09 2014 |
10975 |
362.87 |
Jul 02 2014 |
5426 |
376.89 |
Jul 02 2014 |
8848 |
382.57 |
Jul 02 2014 |
3697 |
309.44 |
Jul 02 2014 |
11092 |
362.87 |
Jun 25 2014 |
5278 |
376.89 |
Jun 25 2014 |
8937 |
382.57 |
Jun 25 2014 |
3761 |
309.44 |
Jun 25 2014 |
11080 |
362.87 |
Jun 18 2014 |
5259 |
376.89 |
Jun 18 2014 |
8966 |
382.57 |
Jun 18 2014 |
3807 |
309.44 |
Jun 18 2014 |
11141 |
362.87 |
Jun 11 2014 |
5505 |
376.89 |
Jun 11 2014 |
8963 |
382.57 |
Jun 11 2014 |
3851 |
309.44 |
Jun 11 2014 |
11249 |
362.87 |
Jun 04 2014 |
5556 |
376.89 |
Jun 04 2014 |
9020 |
382.57 |
Jun 04 2014 |
3963 |
309.44 |
Jun 04 2014 |
11364 |
362.87 |
May 28 2014 |
5602 |
376.89 |
May 28 2014 |
9024 |
382.57 |
May 28 2014 |
4033 |
309.44 |
May 28 2014 |
11397 |
362.87 |
May 21 2014 |
5593 |
376.89 |
May 21 2014 |
9032 |
382.57 |
May 21 2014 |
4079 |
309.44 |
May 21 2014 |
11440 |
362.87 |
May 14 2014 |
5687 |
376.89 |
May 14 2014 |
9104 |
382.57 |
May 14 2014 |
4128 |
309.44 |
May 14 2014 |
11516 |
362.87 |
May 07 2014 |
5410 |
376.89 |
May 07 2014 |
8850 |
382.57 |
May 07 2014 |
4125 |
309.44 |
May 07 2014 |
11378 |
362.87 |
Apr 30 2014 |
5686 |
376.89 |
Apr 30 2014 |
9183 |
382.57 |
Apr 30 2014 |
4330 |
309.44 |
Apr 30 2014 |
11692 |
362.87 |
Apr 23 2014 |
5863 |
376.89 |
Apr 23 2014 |
9415 |
382.57 |
Apr 23 2014 |
14296 |
380.68 |
Apr 16 2014 |
5798 |
376.89 |
Apr 16 2014 |
9452 |
382.57 |
Apr 16 2014 |
14189 |
380.68 |
Apr 09 2014 |
5812 |
376.89 |
Apr 09 2014 |
9796 |
382.57 |
Apr 09 2014 |
14427 |
380.68 |
Apr 02 2014 |
5655 |
376.89 |
Apr 02 2014 |
9809 |
382.57 |
Apr 02 2014 |
2315 |
271.03 |
Apr 02 2014 |
10540 |
353.27 |
Mar 26 2014 |
5643 |
376.89 |
Mar 26 2014 |
9654 |
382.57 |
Mar 26 2014 |
2383 |
271.03 |
Mar 26 2014 |
10608 |
353.27 |
Mar 19 2014 |
5742 |
376.89 |
Mar 19 2014 |
9639 |
382.57 |
Mar 19 2014 |
2406 |
271.03 |
Mar 19 2014 |
10629 |
353.27 |
Mar 12 2014 |
5763 |
376.89 |
Mar 12 2014 |
6392 |
346.88 |
Mar 12 2014 |
2425 |
271.03 |
Mar 12 2014 |
8789 |
335.42 |
Mar 05 2014 |
5744 |
377.71 |
Mar 05 2014 |
7407 |
360.24 |
Mar 05 2014 |
2466 |
271.03 |
Mar 05 2014 |
12240 |
366.07 |
Feb 26 2014 |
5797 |
377.71 |
Feb 26 2014 |
7428 |
360.24 |
Feb 26 2014 |
2491 |
271.03 |
Feb 26 2014 |
12256 |
366.07 |
Feb 19 2014 |
5817 |
377.71 |
Feb 19 2014 |
7473 |
360.24 |
Feb 19 2014 |
2507 |
271.03 |
Feb 19 2014 |
12291 |
366.07 |
Feb 12 2014 |
5872 |
377.71 |
Feb 12 2014 |
7455 |
360.24 |
Feb 12 2014 |
2510 |
271.03 |
Feb 12 2014 |
12285 |
366.07 |
Feb 05 2014 |
5868 |
377.71 |
Feb 05 2014 |
7498 |
360.24 |
Feb 05 2014 |
2556 |
271.03 |
Feb 05 2014 |
12358 |
366.07 |
Jan 29 2014 |
5868 |
377.71 |
Jan 29 2014 |
7471 |
360.24 |
Jan 29 2014 |
2583 |
271.03 |
Jan 29 2014 |
12392 |
366.07 |
Jan 22 2014 |
5871 |
377.71 |
Jan 22 2014 |
7455 |
360.24 |
Jan 22 2014 |
2597 |
271.03 |
Jan 22 2014 |
12347 |
366.07 |
Jan 15 2014 |
5871 |
377.71 |
Jan 15 2014 |
7458 |
360.24 |
Jan 15 2014 |
2603 |
271.03 |
Jan 15 2014 |
12376 |
366.07 |
Jan 08 2014 |
5871 |
377.71 |
Jan 08 2014 |
7437 |
360.24 |
Jan 08 2014 |
2606 |
271.03 |
Jan 08 2014 |
12372 |
366.07 |
Jan 01 2014 |
5871 |
377.71 |
Jan 01 2014 |
7437 |
360.24 |
Jan 01 2014 |
2608 |
271.03 |
Jan 01 2014 |
12374 |
366.07 |
Dec 25 2013 |
5882 |
377.71 |
Dec 25 2013 |
7437 |
360.24 |
Dec 25 2013 |
2608 |
271.03 |
Dec 25 2013 |
12376 |
366.07 |
Dec 18 2013 |
5882 |
377.71 |
Dec 18 2013 |
7437 |
360.24 |
Dec 18 2013 |
2608 |
271.03 |
Dec 18 2013 |
12376 |
366.07 |
Dec 11 2013 |
5884 |
377.71 |
Dec 11 2013 |
7437 |
360.24 |
Dec 11 2013 |
2608 |
271.03 |
Dec 11 2013 |
12376 |
366.07 |
Dec 04 2013 |
5884 |
377.71 |
Dec 04 2013 |
7438 |
360.24 |
Dec 04 2013 |
2608 |
271.03 |
Dec 04 2013 |
12377 |
366.07 |
Nov 27 2013 |
5884 |
377.71 |
Nov 27 2013 |
7438 |
360.24 |
Nov 27 2013 |
2608 |
271.03 |
Nov 27 2013 |
12377 |
366.07 |
Nov 20 2013 |
5885 |
377.71 |
Nov 20 2013 |
7438 |
360.24 |
Nov 20 2013 |
2608 |
271.03 |
Nov 20 2013 |
12378 |
366.07 |
Nov 13 2013 |
5885 |
377.71 |
Nov 13 2013 |
7438 |
360.24 |
Nov 13 2013 |
2608 |
271.03 |
Nov 13 2013 |
12378 |
366.07 |
Nov 06 2013 |
5885 |
377.71 |
Nov 06 2013 |
7438 |
360.24 |
Nov 06 2013 |
2608 |
271.03 |
Nov 06 2013 |
12378 |
366.07 |
Oct 30 2013 |
5885 |
377.71 |
Oct 30 2013 |
7438 |
360.24 |
Oct 30 2013 |
2607 |
271.03 |
Oct 30 2013 |
12377 |
366.07 |
Oct 23 2013 |
5885 |
377.71 |
Oct 23 2013 |
7435 |
360.24 |
Oct 23 2013 |
2607 |
271.03 |
Oct 23 2013 |
12377 |
366.07 |
Oct 16 2013 |
5857 |
377.71 |
Oct 16 2013 |
7467 |
360.24 |
Oct 16 2013 |
2604 |
271.03 |
Oct 16 2013 |
12376 |
366.07 |
Oct 09 2013 |
5832 |
377.71 |
Oct 09 2013 |
7424 |
360.24 |
Oct 09 2013 |
2617 |
271.03 |
Oct 09 2013 |
12335 |
366.07 |
Oct 02 2013 |
5866 |
377.71 |
Oct 02 2013 |
7432 |
360.24 |
Oct 02 2013 |
2623 |
271.03 |
Oct 02 2013 |
12339 |
366.07 |
Sep 25 2013 |
5852 |
377.71 |
Sep 25 2013 |
7399 |
360.24 |
Sep 25 2013 |
2607 |
271.03 |
Sep 25 2013 |
12307 |
366.07 |
Sep 18 2013 |
5813 |
377.71 |
Sep 18 2013 |
7339 |
360.24 |
Sep 18 2013 |
2596 |
271.03 |
Sep 18 2013 |
12206 |
366.07 |
Sep 11 2013 |
5723 |
377.71 |
Sep 11 2013 |
7342 |
360.24 |
Sep 11 2013 |
2602 |
271.03 |
Sep 11 2013 |
12148 |
366.07 |
Sep 04 2013 |
5768 |
377.71 |
Sep 04 2013 |
7411 |
360.24 |
Sep 04 2013 |
2632 |
271.03 |
Sep 04 2013 |
12187 |
366.07 |
Aug 28 2013 |
5944 |
377.71 |
Aug 28 2013 |
7408 |
360.24 |
Aug 28 2013 |
2656 |
271.03 |
Aug 28 2013 |
12186 |
366.07 |
Aug 21 2013 |
5936 |
377.71 |
Aug 21 2013 |
7444 |
360.24 |
Aug 21 2013 |
2691 |
271.03 |
Aug 21 2013 |
12254 |
366.07 |
Aug 14 2013 |
5531 |
377.71 |
Aug 14 2013 |
7492 |
360.24 |
Aug 14 2013 |
2722 |
271.03 |
Aug 14 2013 |
11973 |
366.07 |
Aug 07 2013 |
5581 |
377.71 |
Aug 07 2013 |
7484 |
360.24 |
Aug 07 2013 |
2793 |
271.03 |
Aug 07 2013 |
12099 |
366.07 |
Jul 31 2013 |
5585 |
377.71 |
Jul 31 2013 |
7597 |
360.24 |
Jul 31 2013 |
2838 |
271.03 |
Jul 31 2013 |
12211 |
366.07 |
Jul 24 2013 |
5611 |
377.71 |
Jul 24 2013 |
7510 |
360.24 |
Jul 24 2013 |
2862 |
271.03 |
Jul 24 2013 |
12289 |
366.07 |
Jul 17 2013 |
5513 |
377.71 |
Jul 17 2013 |
7550 |
360.24 |
Jul 17 2013 |
2867 |
271.03 |
Jul 17 2013 |
12307 |
366.07 |
Jul 10 2013 |
5631 |
377.71 |
Jul 10 2013 |
7594 |
360.24 |
Jul 10 2013 |
2912 |
271.03 |
Jul 10 2013 |
12434 |
366.07 |
Jul 03 2013 |
5538 |
377.71 |
Jul 03 2013 |
7636 |
360.24 |
Jul 03 2013 |
2958 |
271.03 |
Jul 03 2013 |
12423 |
366.07 |
Jun 26 2013 |
5440 |
377.71 |
Jun 26 2013 |
7628 |
360.24 |
Jun 26 2013 |
3075 |
271.03 |
Jun 26 2013 |
12585 |
366.07 |
Jun 19 2013 |
5290 |
377.71 |
Jun 19 2013 |
7725 |
360.24 |
Jun 19 2013 |
3142 |
271.03 |
Jun 19 2013 |
12593 |
366.07 |
Jun 12 2013 |
5479 |
377.71 |
Jun 12 2013 |
7806 |
360.24 |
Jun 12 2013 |
3169 |
271.03 |
Jun 12 2013 |
12779 |
366.07 |
Jun 05 2013 |
5242 |
377.71 |
Jun 05 2013 |
7766 |
360.24 |
Jun 05 2013 |
3156 |
271.03 |
Jun 05 2013 |
12700 |
366.07 |
May 29 2013 |
5217 |
377.71 |
May 29 2013 |
7706 |
360.24 |
May 29 2013 |
3204 |
271.03 |
May 29 2013 |
12708 |
366.07 |
May 22 2013 |
5251 |
377.71 |
May 22 2013 |
7933 |
360.24 |
May 22 2013 |
3278 |
271.03 |
May 22 2013 |
12978 |
366.07 |
May 15 2013 |
5201 |
377.71 |
May 15 2013 |
8000 |
360.24 |
May 15 2013 |
3327 |
271.03 |
May 15 2013 |
12994 |
366.07 |
May 08 2013 |
4985 |
377.71 |
May 08 2013 |
8023 |
360.24 |
May 08 2013 |
3310 |
271.03 |
May 08 2013 |
12940 |
366.07 |
May 01 2013 |
5095 |
377.71 |
May 01 2013 |
8220 |
360.24 |
May 01 2013 |
3390 |
271.03 |
May 01 2013 |
13100 |
366.07 |
Apr 24 2013 |
5054 |
377.71 |
Apr 24 2013 |
8046 |
360.24 |
Apr 24 2013 |
3433 |
271.03 |
Apr 24 2013 |
13094 |
366.07 |
Apr 17 2013 |
5183 |
377.71 |
Apr 17 2013 |
8161 |
360.24 |
Apr 17 2013 |
3479 |
271.03 |
Apr 17 2013 |
13164 |
366.07 |
Apr 10 2013 |
5151 |
377.71 |
Apr 10 2013 |
8186 |
360.24 |
Apr 10 2013 |
16207 |
389.83 |
Apr 03 2013 |
5111 |
377.71 |
Apr 03 2013 |
8187 |
360.24 |
Apr 03 2013 |
16208 |
389.83 |
Mar 27 2013 |
5198 |
377.71 |
Mar 27 2013 |
8356 |
360.24 |
Mar 27 2013 |
16296 |
389.83 |
Mar 20 2013 |
4866 |
377.71 |
Mar 20 2013 |
8301 |
360.24 |
Mar 20 2013 |
18855 |
450.4 |
Mar 20 2013 |
17898 |
401.94 |
Mar 13 2013 |
3747 |
377.71 |
Mar 13 2013 |
6262 |
360.24 |
Mar 13 2013 |
17900 |
401.94 |
Oct 19 2012 |
16968 |
450.4 |
Oct 19 2012 |
16968 |
403.66 |
Sep 23 2012 |
16832 |
450.4 |
Sep 23 2012 |
16874 |
403.66 |
Aug 31 2012 |
16358 |
450.4 |
Aug 31 2012 |
16541 |
403.66 |
Aug 24 2012 |
16157 |
450.4 |
Aug 24 2012 |
16423 |
403.66 |
Aug 10 2012 |
15577 |
450.4 |
Aug 10 2012 |
16076 |
403.66 |
Aug 03 2012 |
15327 |
450.4 |
Aug 03 2012 |
15896 |
403.66 |
Jul 27 2012 |
14806 |
450.4 |
Jul 27 2012 |
15622 |
403.66 |
Jul 06 2012 |
14036 |
450.4 |
Jul 06 2012 |
15232 |
403.66 |
Jun 22 2012 |
12747 |
450.4 |
Jun 22 2012 |
14520 |
403.66 |
Jun 15 2012 |
12706 |
450.4 |
Jun 15 2012 |
14961 |
403.66 |
Jun 08 2012 |
12670 |
450.4 |
Jun 08 2012 |
14821 |
403.66 |
Jun 01 2012 |
12095 |
450.4 |
Jun 01 2012 |
14662 |
403.66 |
May 25 2012 |
9986 |
450.4 |
May 25 2012 |
13708 |
403.66 |
May 18 2012 |
10134 |
450.4 |
May 18 2012 |
13883 |
403.66 |
May 11 2012 |
10009 |
450.4 |
May 11 2012 |
13888 |
403.66 |
May 04 2012 |
9618 |
450.4 |
May 04 2012 |
13562 |
403.66 |
Apr 27 2012 |
9316 |
450.4 |
Apr 27 2012 |
13239 |
403.66 |
Apr 13 2012 |
8244 |
450.4 |
Apr 13 2012 |
12307 |
403.66 |
Apr 06 2012 |
8355 |
356.92 |
Mar 27 2012 |
8238 |
356.92 |
Sep 23 2011 |
5815 |
381.45 |
Sep 23 2011 |
8565 |
381.45 |
Sep 16 2011 |
5817 |
381.45 |
Sep 16 2011 |
8551 |
381.45 |
Sep 10 2011 |
5695 |
381.45 |
Sep 10 2011 |
8371 |
381.45 |
Sep 02 2011 |
5582 |
381.45 |
Sep 02 2011 |
8275 |
381.45 |
Aug 26 2011 |
5577 |
381.45 |
Aug 26 2011 |
8269 |
381.45 |
Aug 19 2011 |
5467 |
381.45 |
Aug 19 2011 |
7612 |
381.45 |
Aug 12 2011 |
5452 |
381.45 |
Aug 12 2011 |
7525 |
381.45 |
Aug 05 2011 |
5384 |
381.45 |
Aug 05 2011 |
7422 |
381.45 |
Jul 29 2011 |
5343 |
381.45 |
Jul 29 2011 |
7356 |
381.45 |
Jul 22 2011 |
5091 |
381.45 |
Jul 22 2011 |
7000 |
381.45 |
Jul 15 2011 |
4858 |
381.45 |
Jul 15 2011 |
6720 |
381.45 |
Jul 08 2011 |
4674 |
381.45 |
Jul 08 2011 |
6360 |
381.45 |
Jul 01 2011 |
3699 |
381.45 |
Jul 01 2011 |
5041 |
381.45 |
Jun 17 2011 |
3569 |
381.45 |
Jun 17 2011 |
4904 |
381.45 |
Jun 10 2011 |
3452 |
381.45 |
Jun 10 2011 |
5002 |
381.45 |
Jun 03 2011 |
3220 |
381.45 |
Jun 03 2011 |
4726 |
381.45 |
May 29 2011 |
3235 |
381.45 |
May 29 2011 |
4768 |
381.45 |
May 06 2011 |
3302 |
381.45 |
May 06 2011 |
4931 |
381.45 |
Apr 22 2011 |
3541 |
381.45 |
Apr 22 2011 |
5250 |
381.45 |
Apr 01 2011 |
3696 |
381.45 |
Apr 01 2011 |
5379 |
381.45 |