| Sep 14 2018 |
20297 |
631.98 |
| Sep 14 2018 |
26862 |
631.98 |
| Sep 07 2018 |
20444 |
631.98 |
| Sep 07 2018 |
27375 |
631.98 |
| Aug 31 2018 |
19676 |
590.37 |
| Aug 31 2018 |
26255 |
590.37 |
| Aug 24 2018 |
14559 |
505.93 |
| Aug 24 2018 |
19480 |
590.37 |
| Aug 24 2018 |
24806 |
562.23 |
| Aug 17 2018 |
12669 |
482.44 |
| Aug 17 2018 |
19809 |
590.37 |
| Aug 17 2018 |
22292 |
525.61 |
| Aug 10 2018 |
11634 |
469.46 |
| Aug 10 2018 |
17870 |
545.24 |
| Aug 10 2018 |
15970 |
466.56 |
| Aug 03 2018 |
11811 |
469.46 |
| Aug 03 2018 |
18036 |
545.24 |
| Aug 03 2018 |
16122 |
466.56 |
| Jul 27 2018 |
11947 |
469.46 |
| Jul 27 2018 |
17218 |
531.4 |
| Jul 27 2018 |
15704 |
462.79 |
| Jul 20 2018 |
11912 |
469.46 |
| Jul 20 2018 |
17449 |
531.4 |
| Jul 20 2018 |
15926 |
462.79 |
| Jul 13 2018 |
12102 |
469.46 |
| Jul 13 2018 |
17107 |
529.93 |
| Jul 13 2018 |
15762 |
462.79 |
| Jul 06 2018 |
11937 |
469.46 |
| Jul 06 2018 |
17154 |
529.93 |
| Jul 06 2018 |
15539 |
462.79 |
| Jun 29 2018 |
11950 |
469.46 |
| Jun 29 2018 |
17106 |
529.93 |
| Jun 29 2018 |
15551 |
462.79 |
| Jun 22 2018 |
12163 |
469.46 |
| Jun 22 2018 |
17445 |
529.93 |
| Jun 22 2018 |
15827 |
462.79 |
| Jun 15 2018 |
12260 |
469.46 |
| Jun 15 2018 |
17313 |
529.93 |
| Jun 15 2018 |
15824 |
462.79 |
| Jun 08 2018 |
13265 |
480.52 |
| Jun 08 2018 |
17489 |
529.93 |
| Jun 08 2018 |
16009 |
462.79 |
| Jun 01 2018 |
13316 |
476.4 |
| Jun 01 2018 |
17644 |
529.93 |
| Jun 01 2018 |
16355 |
462.79 |
| May 25 2018 |
13343 |
476.4 |
| May 25 2018 |
17697 |
529.93 |
| May 25 2018 |
16558 |
462.79 |
| May 18 2018 |
13460 |
476.4 |
| May 18 2018 |
17729 |
529.93 |
| May 18 2018 |
16609 |
462.79 |
| May 11 2018 |
13500 |
476.4 |
| May 11 2018 |
17655 |
529.93 |
| May 11 2018 |
16736 |
462.79 |
| May 04 2018 |
13739 |
476.4 |
| May 04 2018 |
17844 |
529.93 |
| May 04 2018 |
16918 |
462.79 |
| Apr 27 2018 |
13654 |
476.4 |
| Apr 27 2018 |
17915 |
529.93 |
| Apr 27 2018 |
16808 |
462.79 |
| Apr 20 2018 |
13649 |
476.4 |
| Apr 20 2018 |
18081 |
529.93 |
| Apr 20 2018 |
16897 |
462.79 |
| Apr 13 2018 |
13507 |
476.4 |
| Apr 13 2018 |
18053 |
529.93 |
| Apr 13 2018 |
16807 |
462.79 |
| Apr 06 2018 |
13569 |
473.94 |
| Apr 06 2018 |
17919 |
529.93 |
| Apr 06 2018 |
16909 |
462.79 |
| Mar 30 2018 |
13870 |
473.94 |
| Mar 30 2018 |
18056 |
529.93 |
| Mar 30 2018 |
17168 |
462.79 |
| Mar 23 2018 |
14066 |
473.94 |
| Mar 23 2018 |
16578 |
509.32 |
| Mar 23 2018 |
17342 |
462.79 |
| Mar 16 2018 |
13933 |
473.94 |
| Mar 16 2018 |
16632 |
509.32 |
| Mar 16 2018 |
17290 |
462.79 |
| Mar 09 2018 |
12068 |
455.94 |
| Mar 09 2018 |
16501 |
509.32 |
| Mar 09 2018 |
17259 |
462.79 |
| Mar 02 2018 |
12121 |
455.94 |
| Mar 02 2018 |
16664 |
509.32 |
| Mar 02 2018 |
17490 |
462.79 |
| Feb 23 2018 |
12241 |
455.94 |
| Feb 23 2018 |
16835 |
509.32 |
| Feb 23 2018 |
17634 |
462.79 |
| Feb 16 2018 |
12270 |
455.94 |
| Feb 16 2018 |
16777 |
509.32 |
| Feb 16 2018 |
17599 |
462.79 |
| Feb 09 2018 |
12132 |
455.94 |
| Feb 09 2018 |
16783 |
509.32 |
| Feb 09 2018 |
17434 |
462.79 |
| Feb 02 2018 |
12092 |
455.94 |
| Feb 02 2018 |
16752 |
509.32 |
| Feb 02 2018 |
17344 |
462.79 |
| Jan 26 2018 |
12131 |
455.94 |
| Jan 26 2018 |
16790 |
509.32 |
| Jan 26 2018 |
17368 |
462.79 |
| Jan 19 2018 |
12141 |
455.94 |
| Jan 19 2018 |
16799 |
509.32 |
| Jan 19 2018 |
17374 |
462.79 |
| Jan 12 2018 |
12165 |
455.94 |
| Jan 12 2018 |
16783 |
509.32 |
| Jan 12 2018 |
17376 |
462.79 |
| Jan 05 2018 |
12165 |
455.94 |
| Jan 05 2018 |
16811 |
509.32 |
| Jan 05 2018 |
17401 |
462.79 |
| Dec 29 2017 |
12165 |
455.94 |
| Dec 29 2017 |
16812 |
509.32 |
| Dec 29 2017 |
17402 |
462.79 |
| Dec 22 2017 |
12165 |
455.94 |
| Dec 22 2017 |
16814 |
509.32 |
| Dec 22 2017 |
17404 |
462.79 |
| Dec 15 2017 |
12165 |
455.94 |
| Dec 15 2017 |
16803 |
509.32 |
| Dec 15 2017 |
17399 |
462.79 |
| Dec 08 2017 |
12165 |
455.94 |
| Dec 08 2017 |
16803 |
509.32 |
| Dec 08 2017 |
17399 |
462.79 |
| Dec 01 2017 |
12165 |
455.94 |
| Dec 01 2017 |
16803 |
509.32 |
| Dec 01 2017 |
17399 |
462.79 |
| Nov 24 2017 |
12165 |
455.94 |
| Nov 24 2017 |
16803 |
509.32 |
| Nov 24 2017 |
17399 |
462.79 |
| Nov 17 2017 |
12165 |
455.94 |
| Nov 17 2017 |
16803 |
509.32 |
| Nov 17 2017 |
17399 |
462.79 |
| Nov 10 2017 |
12177 |
455.94 |
| Nov 10 2017 |
16803 |
509.32 |
| Nov 10 2017 |
17408 |
462.79 |
| Nov 03 2017 |
12177 |
455.94 |
| Nov 03 2017 |
16804 |
509.32 |
| Nov 03 2017 |
17409 |
462.79 |
| Oct 27 2017 |
12208 |
455.94 |
| Oct 27 2017 |
16804 |
509.32 |
| Oct 27 2017 |
17446 |
462.79 |
| Oct 20 2017 |
12130 |
455.94 |
| Oct 20 2017 |
16834 |
509.32 |
| Oct 20 2017 |
17387 |
462.79 |
| Oct 13 2017 |
12169 |
455.94 |
| Oct 13 2017 |
16834 |
509.32 |
| Oct 13 2017 |
17414 |
462.79 |
| Oct 06 2017 |
12168 |
455.94 |
| Oct 06 2017 |
16823 |
509.32 |
| Oct 06 2017 |
17414 |
462.79 |
| Sep 29 2017 |
12166 |
455.94 |
| Sep 29 2017 |
16850 |
509.32 |
| Sep 29 2017 |
17327 |
462.79 |
| Sep 22 2017 |
12345 |
455.94 |
| Sep 22 2017 |
16844 |
509.32 |
| Sep 22 2017 |
17487 |
462.79 |
| Sep 15 2017 |
12351 |
455.94 |
| Sep 15 2017 |
16938 |
509.32 |
| Sep 15 2017 |
17508 |
462.43 |
| Sep 08 2017 |
12282 |
455.94 |
| Sep 08 2017 |
16958 |
509.32 |
| Sep 08 2017 |
17634 |
462.43 |
| Sep 01 2017 |
12313 |
455.94 |
| Sep 01 2017 |
16670 |
502.67 |
| Sep 01 2017 |
17500 |
460.89 |
| Aug 25 2017 |
11207 |
441.7 |
| Aug 25 2017 |
16706 |
502.67 |
| Aug 25 2017 |
17866 |
460.89 |
| Aug 18 2017 |
12715 |
456.01 |
| Aug 18 2017 |
16749 |
502.67 |
| Aug 18 2017 |
17529 |
457.54 |
| Aug 11 2017 |
14651 |
474.85 |
| Aug 11 2017 |
17653 |
514.59 |
| Aug 11 2017 |
18944 |
467.88 |
| Aug 04 2017 |
14736 |
474.85 |
| Aug 04 2017 |
18427 |
522.83 |
| Aug 04 2017 |
19782 |
473.01 |
| Jul 28 2017 |
14825 |
474.85 |
| Jul 28 2017 |
16036 |
493.15 |
| Jul 28 2017 |
16955 |
450.73 |
| Jul 21 2017 |
13708 |
462.37 |
| Jul 21 2017 |
16146 |
493.15 |
| Jul 21 2017 |
15905 |
442.36 |
| Jul 14 2017 |
13800 |
462.37 |
| Jul 14 2017 |
15177 |
482.21 |
| Jul 14 2017 |
15497 |
439.13 |
| Jul 07 2017 |
13845 |
462.37 |
| Jul 07 2017 |
14570 |
475.58 |
| Jul 07 2017 |
15548 |
439.13 |
| Jun 30 2017 |
13867 |
462.37 |
| Jun 30 2017 |
13234 |
460.76 |
| Jun 30 2017 |
15593 |
439.13 |
| Jun 23 2017 |
14034 |
462.37 |
| Jun 23 2017 |
14289 |
460.76 |
| Jun 23 2017 |
15727 |
439.13 |
| Jun 16 2017 |
14087 |
462.37 |
| Jun 16 2017 |
13559 |
452.79 |
| Jun 16 2017 |
15716 |
439.13 |
| Jun 09 2017 |
12866 |
451.93 |
| Jun 09 2017 |
13652 |
452.79 |
| Jun 09 2017 |
14515 |
431.39 |
| Jun 02 2017 |
14243 |
461.97 |
| Jun 02 2017 |
13672 |
452.79 |
| Jun 02 2017 |
14777 |
431.39 |
| May 26 2017 |
14264 |
461.97 |
| May 26 2017 |
13758 |
452.79 |
| May 26 2017 |
14865 |
431.39 |
| May 19 2017 |
14633 |
461.97 |
| May 19 2017 |
13775 |
452.79 |
| May 19 2017 |
15025 |
431.39 |
| May 12 2017 |
14700 |
461.97 |
| May 12 2017 |
13936 |
452.79 |
| May 12 2017 |
15122 |
431.39 |
| May 05 2017 |
14736 |
461.97 |
| May 05 2017 |
13917 |
452.79 |
| May 05 2017 |
15111 |
431.39 |
| Apr 28 2017 |
14600 |
461.97 |
| Apr 28 2017 |
13716 |
452.79 |
| Apr 28 2017 |
14916 |
431.39 |
| Apr 21 2017 |
14726 |
460.95 |
| Apr 21 2017 |
13929 |
452.79 |
| Apr 21 2017 |
15089 |
431.39 |
| Apr 14 2017 |
14853 |
460.95 |
| Apr 14 2017 |
13969 |
452.79 |
| Apr 14 2017 |
15109 |
431.39 |
| Apr 07 2017 |
14804 |
462.09 |
| Apr 07 2017 |
14082 |
452.79 |
| Apr 07 2017 |
14875 |
431.39 |
| Mar 31 2017 |
14799 |
462.09 |
| Mar 31 2017 |
14418 |
452.79 |
| Mar 31 2017 |
15106 |
431.39 |
| Mar 24 2017 |
14223 |
458.94 |
| Mar 24 2017 |
14296 |
452.79 |
| Mar 24 2017 |
14888 |
431.39 |
| Mar 17 2017 |
14421 |
458.94 |
| Mar 17 2017 |
14380 |
452.79 |
| Mar 17 2017 |
15014 |
431.39 |
| Mar 10 2017 |
16217 |
476.18 |
| Mar 10 2017 |
14515 |
452.79 |
| Mar 10 2017 |
16373 |
440.67 |
| Mar 03 2017 |
16090 |
476.18 |
| Mar 03 2017 |
14411 |
452.79 |
| Mar 03 2017 |
16288 |
440.67 |
| Feb 24 2017 |
8520 |
474.04 |
| Feb 24 2017 |
14372 |
458.67 |
| Feb 24 2017 |
14348 |
452.79 |
| Feb 24 2017 |
16320 |
440.67 |
| Feb 17 2017 |
8420 |
474.04 |
| Feb 17 2017 |
12605 |
442.02 |
| Feb 17 2017 |
14169 |
452.79 |
| Feb 17 2017 |
16394 |
440.67 |
| Feb 10 2017 |
8540 |
474.04 |
| Feb 10 2017 |
12753 |
442.02 |
| Feb 10 2017 |
14217 |
452.79 |
| Feb 10 2017 |
16487 |
440.67 |
| Feb 03 2017 |
8506 |
474.04 |
| Feb 03 2017 |
12716 |
442.02 |
| Feb 03 2017 |
14230 |
452.79 |
| Feb 03 2017 |
16442 |
440.67 |
| Jan 27 2017 |
8493 |
474.04 |
| Jan 27 2017 |
12697 |
442.02 |
| Jan 27 2017 |
14262 |
452.79 |
| Jan 27 2017 |
16455 |
440.67 |
| Jan 20 2017 |
8511 |
474.04 |
| Jan 20 2017 |
12652 |
442.02 |
| Jan 20 2017 |
14233 |
452.79 |
| Jan 20 2017 |
16406 |
440.67 |
| Jan 13 2017 |
8511 |
474.04 |
| Jan 13 2017 |
12629 |
442.02 |
| Jan 13 2017 |
14237 |
452.79 |
| Jan 13 2017 |
16384 |
440.67 |
| Jan 06 2017 |
8511 |
474.04 |
| Jan 06 2017 |
12629 |
442.02 |
| Jan 06 2017 |
14245 |
452.79 |
| Jan 06 2017 |
16391 |
440.67 |
| Dec 30 2016 |
8509 |
474.04 |
| Dec 30 2016 |
12629 |
442.02 |
| Dec 30 2016 |
14251 |
452.79 |
| Dec 30 2016 |
16397 |
440.67 |
| Dec 23 2016 |
8509 |
474.04 |
| Dec 23 2016 |
12629 |
442.02 |
| Dec 23 2016 |
14251 |
452.79 |
| Dec 23 2016 |
16397 |
440.67 |
| Dec 16 2016 |
8509 |
474.04 |
| Dec 16 2016 |
12629 |
442.02 |
| Dec 16 2016 |
14246 |
452.79 |
| Dec 16 2016 |
16393 |
440.67 |
| Dec 09 2016 |
7107 |
444.22 |
| Dec 09 2016 |
12631 |
442.02 |
| Dec 09 2016 |
14254 |
452.79 |
| Dec 09 2016 |
16394 |
440.67 |
| Dec 02 2016 |
7107 |
444.22 |
| Dec 02 2016 |
12631 |
442.02 |
| Dec 02 2016 |
14254 |
452.79 |
| Dec 02 2016 |
16395 |
440.67 |
| Nov 25 2016 |
7096 |
444.22 |
| Nov 25 2016 |
12631 |
442.02 |
| Nov 25 2016 |
14251 |
452.79 |
| Nov 25 2016 |
16391 |
440.67 |
| Nov 18 2016 |
7096 |
444.22 |
| Nov 18 2016 |
12631 |
442.02 |
| Nov 18 2016 |
14251 |
452.79 |
| Nov 18 2016 |
16391 |
440.67 |
| Nov 11 2016 |
7096 |
444.22 |
| Nov 11 2016 |
12623 |
442.02 |
| Nov 11 2016 |
14251 |
452.79 |
| Nov 11 2016 |
16387 |
440.67 |
| Nov 04 2016 |
7096 |
444.22 |
| Nov 04 2016 |
12623 |
442.02 |
| Nov 04 2016 |
14251 |
452.79 |
| Nov 04 2016 |
16387 |
440.67 |
| Oct 28 2016 |
7083 |
444.22 |
| Oct 28 2016 |
12639 |
442.02 |
| Oct 28 2016 |
14252 |
452.79 |
| Oct 28 2016 |
16404 |
440.67 |
| Oct 21 2016 |
7083 |
444.22 |
| Oct 21 2016 |
12651 |
442.02 |
| Oct 21 2016 |
14255 |
452.79 |
| Oct 21 2016 |
16419 |
440.67 |
| Oct 14 2016 |
7105 |
444.22 |
| Oct 14 2016 |
12651 |
442.02 |
| Oct 14 2016 |
14213 |
452.79 |
| Oct 14 2016 |
16395 |
440.67 |
| Oct 07 2016 |
7103 |
444.22 |
| Oct 07 2016 |
12649 |
442.02 |
| Oct 07 2016 |
14230 |
452.79 |
| Oct 07 2016 |
16400 |
440.67 |
| Sep 30 2016 |
7142 |
444.22 |
| Sep 30 2016 |
12657 |
442.02 |
| Sep 30 2016 |
14266 |
452.79 |
| Sep 30 2016 |
16421 |
440.67 |
| Sep 23 2016 |
7111 |
444.22 |
| Sep 23 2016 |
12713 |
443.86 |
| Sep 23 2016 |
14271 |
452.79 |
| Sep 23 2016 |
16560 |
442.52 |
| Sep 16 2016 |
7119 |
444.22 |
| Sep 16 2016 |
12663 |
443.86 |
| Sep 16 2016 |
13888 |
448.18 |
| Sep 16 2016 |
16584 |
442.52 |
| Sep 09 2016 |
7197 |
444.22 |
| Sep 09 2016 |
11633 |
432.42 |
| Sep 09 2016 |
12776 |
436.56 |
| Sep 09 2016 |
16667 |
442.52 |
| Sep 02 2016 |
7347 |
444.22 |
| Sep 02 2016 |
11685 |
432.42 |
| Sep 02 2016 |
12308 |
430.77 |
| Sep 02 2016 |
16820 |
442.52 |
| Aug 26 2016 |
7168 |
444.22 |
| Aug 26 2016 |
10421 |
423.3 |
| Aug 26 2016 |
12358 |
430.77 |
| Aug 26 2016 |
17767 |
451.05 |
| Aug 19 2016 |
7300 |
444.22 |
| Aug 19 2016 |
9742 |
416.76 |
| Aug 19 2016 |
12399 |
430.77 |
| Aug 19 2016 |
17788 |
451.05 |
| Aug 12 2016 |
7679 |
444.22 |
| Aug 12 2016 |
9741 |
416.76 |
| Aug 12 2016 |
12544 |
430.77 |
| Aug 12 2016 |
19404 |
451.05 |
| Aug 05 2016 |
7732 |
444.22 |
| Aug 05 2016 |
9778 |
416.76 |
| Aug 05 2016 |
12532 |
430.77 |
| Aug 05 2016 |
19519 |
451.05 |
| Jul 29 2016 |
7762 |
444.22 |
| Jul 29 2016 |
9645 |
416.76 |
| Jul 29 2016 |
13654 |
441.4 |
| Jul 29 2016 |
21939 |
466.28 |
| Jul 22 2016 |
7930 |
445.33 |
| Jul 22 2016 |
9017 |
409.81 |
| Jul 22 2016 |
13857 |
441.4 |
| Jul 22 2016 |
22233 |
466.77 |
| Jun 22 2016 |
7873 |
445.33 |
| Jun 22 2016 |
9224 |
409.81 |
| Jun 22 2016 |
12771 |
428.29 |
| Jun 22 2016 |
18471 |
434.81 |
| Jun 15 2016 |
8142 |
445.33 |
| Jun 15 2016 |
9352 |
409.81 |
| Jun 15 2016 |
12840 |
428.29 |
| Jun 15 2016 |
18679 |
434.81 |
| Jun 08 2016 |
8243 |
445.33 |
| Jun 08 2016 |
9370 |
409.81 |
| Jun 08 2016 |
12932 |
428.29 |
| Jun 08 2016 |
18730 |
434.81 |
| Jun 01 2016 |
8402 |
445.33 |
| Jun 01 2016 |
8436 |
400.35 |
| Jun 01 2016 |
13003 |
428.29 |
| Jun 01 2016 |
17277 |
423.51 |
| May 25 2016 |
8320 |
445.33 |
| May 25 2016 |
8469 |
400.35 |
| May 25 2016 |
12998 |
428.29 |
| May 25 2016 |
17197 |
423.51 |
| May 18 2016 |
8401 |
445.33 |
| May 18 2016 |
8536 |
400.35 |
| May 18 2016 |
13107 |
428.29 |
| May 18 2016 |
17319 |
423.51 |
| May 11 2016 |
8300 |
445.33 |
| May 11 2016 |
8557 |
400.35 |
| May 11 2016 |
13021 |
428.29 |
| May 11 2016 |
17301 |
423.51 |
| May 04 2016 |
8298 |
445.33 |
| May 04 2016 |
8521 |
400.35 |
| May 04 2016 |
12925 |
428.29 |
| May 04 2016 |
17218 |
423.51 |
| Apr 27 2016 |
8513 |
445.33 |
| Apr 27 2016 |
8738 |
400.35 |
| Apr 27 2016 |
13173 |
428.29 |
| Apr 27 2016 |
19281 |
434.81 |
| Apr 20 2016 |
8568 |
445.33 |
| Apr 20 2016 |
7925 |
392.61 |
| Apr 20 2016 |
13211 |
428.29 |
| Apr 20 2016 |
16716 |
417.89 |
| Apr 13 2016 |
8638 |
445.33 |
| Apr 13 2016 |
8118 |
392.61 |
| Apr 13 2016 |
13096 |
428.29 |
| Apr 13 2016 |
16671 |
417.89 |
| Apr 06 2016 |
8774 |
445.33 |
| Apr 06 2016 |
8319 |
392.61 |
| Apr 06 2016 |
13121 |
428.29 |
| Apr 06 2016 |
16851 |
417.89 |
| Mar 30 2016 |
8535 |
445.33 |
| Mar 30 2016 |
8224 |
392.61 |
| Mar 30 2016 |
13037 |
428.29 |
| Mar 30 2016 |
16707 |
417.89 |
| Mar 23 2016 |
8835 |
445.33 |
| Mar 23 2016 |
8427 |
392.61 |
| Mar 23 2016 |
13053 |
428.29 |
| Mar 23 2016 |
16817 |
417.71 |
| Mar 16 2016 |
8803 |
445.33 |
| Mar 16 2016 |
8484 |
392.61 |
| Mar 16 2016 |
12952 |
428.29 |
| Mar 16 2016 |
16771 |
417.71 |
| Mar 09 2016 |
8863 |
445.33 |
| Mar 09 2016 |
8496 |
392.61 |
| Mar 09 2016 |
12899 |
428.29 |
| Mar 09 2016 |
16809 |
417.71 |
| Mar 02 2016 |
9080 |
449.26 |
| Mar 02 2016 |
8407 |
392.61 |
| Mar 02 2016 |
12880 |
428.29 |
| Mar 02 2016 |
16713 |
417.71 |
| Feb 24 2016 |
8632 |
441 |
| Feb 24 2016 |
8435 |
392.61 |
| Feb 24 2016 |
12311 |
423.61 |
| Feb 24 2016 |
15426 |
409.34 |
| Feb 17 2016 |
8721 |
441 |
| Feb 17 2016 |
8388 |
390.99 |
| Feb 17 2016 |
12372 |
423.61 |
| Feb 17 2016 |
15315 |
407.43 |
| Feb 10 2016 |
8780 |
441 |
| Feb 10 2016 |
8389 |
390.99 |
| Feb 10 2016 |
12390 |
423.61 |
| Feb 10 2016 |
15307 |
407.43 |
| Feb 03 2016 |
8782 |
441 |
| Feb 03 2016 |
8427 |
390.99 |
| Feb 03 2016 |
12382 |
423.61 |
| Feb 03 2016 |
15339 |
407.43 |
| Jan 27 2016 |
8782 |
441 |
| Jan 27 2016 |
8439 |
390.99 |
| Jan 27 2016 |
12370 |
423.61 |
| Jan 27 2016 |
15346 |
407.43 |
| Jan 20 2016 |
8795 |
441 |
| Jan 20 2016 |
8437 |
390.99 |
| Jan 20 2016 |
12401 |
423.61 |
| Jan 20 2016 |
15354 |
407.43 |
| Jan 13 2016 |
8795 |
441 |
| Jan 13 2016 |
8439 |
390.99 |
| Jan 13 2016 |
12422 |
423.61 |
| Jan 13 2016 |
15382 |
407.43 |
| Jan 06 2016 |
8795 |
441 |
| Jan 06 2016 |
8439 |
390.99 |
| Jan 06 2016 |
12429 |
423.61 |
| Jan 06 2016 |
15385 |
407.43 |
| Dec 30 2015 |
9512 |
454.31 |
| Dec 30 2015 |
8439 |
390.99 |
| Dec 30 2015 |
12429 |
423.61 |
| Dec 30 2015 |
15771 |
410.2 |
| Dec 23 2015 |
9512 |
454.31 |
| Dec 23 2015 |
8439 |
390.99 |
| Dec 23 2015 |
12428 |
423.61 |
| Dec 23 2015 |
15772 |
410.2 |
| Dec 16 2015 |
9512 |
454.31 |
| Dec 16 2015 |
8439 |
390.99 |
| Dec 16 2015 |
12428 |
423.61 |
| Dec 16 2015 |
15772 |
410.2 |
| Dec 09 2015 |
9512 |
454.31 |
| Dec 09 2015 |
8439 |
390.99 |
| Dec 09 2015 |
12438 |
423.61 |
| Dec 09 2015 |
15776 |
410.2 |
| Dec 02 2015 |
9512 |
454.31 |
| Dec 02 2015 |
8440 |
390.99 |
| Dec 02 2015 |
12439 |
423.61 |
| Dec 02 2015 |
15777 |
410.2 |
| Nov 25 2015 |
9512 |
454.31 |
| Nov 25 2015 |
8440 |
390.99 |
| Nov 25 2015 |
12439 |
423.61 |
| Nov 25 2015 |
15778 |
410.2 |
| Nov 18 2015 |
9512 |
454.31 |
| Nov 18 2015 |
8440 |
390.99 |
| Nov 18 2015 |
12439 |
423.61 |
| Nov 18 2015 |
15777 |
410.2 |
| Nov 11 2015 |
9512 |
454.31 |
| Nov 11 2015 |
8432 |
390.99 |
| Nov 11 2015 |
12439 |
423.61 |
| Nov 11 2015 |
15771 |
410.2 |
| Nov 04 2015 |
9512 |
454.31 |
| Nov 04 2015 |
8432 |
390.99 |
| Nov 04 2015 |
12439 |
423.61 |
| Nov 04 2015 |
15771 |
410.2 |
| Oct 28 2015 |
9499 |
454.31 |
| Oct 28 2015 |
8433 |
390.99 |
| Oct 28 2015 |
12422 |
423.61 |
| Oct 28 2015 |
15755 |
410.2 |
| Oct 21 2015 |
9467 |
454.31 |
| Oct 21 2015 |
8403 |
390.99 |
| Oct 21 2015 |
12438 |
423.61 |
| Oct 21 2015 |
15739 |
410.2 |
| Oct 14 2015 |
9468 |
454.31 |
| Oct 14 2015 |
8408 |
390.99 |
| Oct 14 2015 |
12452 |
423.61 |
| Oct 14 2015 |
15745 |
410.2 |
| Oct 07 2015 |
9472 |
454.31 |
| Oct 07 2015 |
8425 |
390.99 |
| Oct 07 2015 |
12425 |
423.61 |
| Oct 07 2015 |
15751 |
410.2 |
| Sep 30 2015 |
9494 |
454.31 |
| Sep 30 2015 |
8429 |
390.99 |
| Sep 30 2015 |
12419 |
423.61 |
| Sep 30 2015 |
15770 |
410.2 |
| Sep 23 2015 |
9429 |
454.31 |
| Sep 23 2015 |
8491 |
390.99 |
| Sep 23 2015 |
12415 |
423.61 |
| Sep 23 2015 |
15813 |
410.2 |
| Sep 16 2015 |
9391 |
454.31 |
| Sep 16 2015 |
8406 |
390.99 |
| Sep 16 2015 |
12721 |
426.53 |
| Sep 16 2015 |
13211 |
392.58 |
| Sep 09 2015 |
9327 |
454.31 |
| Sep 09 2015 |
8374 |
390.99 |
| Sep 09 2015 |
12715 |
426.53 |
| Sep 09 2015 |
13185 |
392.58 |
| Sep 02 2015 |
9205 |
454.31 |
| Sep 02 2015 |
8441 |
390.99 |
| Sep 02 2015 |
13312 |
433.52 |
| Sep 02 2015 |
12440 |
387.53 |
| Aug 26 2015 |
9411 |
454.31 |
| Aug 26 2015 |
9341 |
398.68 |
| Aug 26 2015 |
13461 |
433.17 |
| Aug 26 2015 |
13369 |
392.78 |
| Aug 19 2015 |
9334 |
454.31 |
| Aug 19 2015 |
9534 |
398.68 |
| Aug 19 2015 |
13489 |
433.17 |
| Aug 19 2015 |
13517 |
392.78 |
| Aug 12 2015 |
9396 |
454.31 |
| Aug 12 2015 |
9541 |
398.68 |
| Aug 12 2015 |
13583 |
433.17 |
| Aug 12 2015 |
13573 |
392.78 |
| Aug 05 2015 |
9369 |
454.31 |
| Aug 05 2015 |
9635 |
398.68 |
| Aug 05 2015 |
13549 |
433.17 |
| Aug 05 2015 |
13575 |
392.78 |
| Jul 29 2015 |
9613 |
461.07 |
| Jul 29 2015 |
12077 |
420.94 |
| Jul 29 2015 |
13710 |
433.17 |
| Jul 29 2015 |
17213 |
416.35 |
| Jul 22 2015 |
9696 |
461.07 |
| Jul 22 2015 |
12111 |
420.94 |
| Jul 22 2015 |
13653 |
433.17 |
| Jul 22 2015 |
17255 |
416.35 |
| Jul 15 2015 |
10264 |
468.79 |
| Jul 15 2015 |
12337 |
420.94 |
| Jul 15 2015 |
12908 |
424.61 |
| Jul 15 2015 |
17394 |
416.35 |
| Jul 08 2015 |
10327 |
468.79 |
| Jul 08 2015 |
12423 |
420.94 |
| Jul 08 2015 |
14422 |
439.23 |
| Jul 08 2015 |
18933 |
425.85 |
| Jul 01 2015 |
10446 |
468.79 |
| Jul 01 2015 |
12484 |
420.94 |
| Jul 01 2015 |
14525 |
439.23 |
| Jul 01 2015 |
19026 |
425.85 |
| Jun 24 2015 |
10406 |
468.79 |
| Jun 24 2015 |
12497 |
420.94 |
| Jun 24 2015 |
14916 |
442.53 |
| Jun 24 2015 |
19080 |
425.68 |
| Jun 17 2015 |
10292 |
468.79 |
| Jun 17 2015 |
12470 |
420.94 |
| Jun 17 2015 |
14939 |
442.54 |
| Jun 17 2015 |
19167 |
425.68 |
| Jun 10 2015 |
10375 |
468.79 |
| Jun 10 2015 |
12547 |
420.94 |
| Jun 10 2015 |
14962 |
442.54 |
| Jun 10 2015 |
19153 |
425.68 |
| Jun 03 2015 |
10905 |
482.95 |
| Jun 03 2015 |
12756 |
421.49 |
| Jun 03 2015 |
14932 |
442.54 |
| Jun 03 2015 |
18625 |
421.49 |
| May 27 2015 |
10706 |
482.95 |
| May 27 2015 |
12597 |
421.19 |
| May 27 2015 |
14881 |
442.54 |
| May 27 2015 |
18470 |
421.49 |
| May 20 2015 |
10688 |
482.95 |
| May 20 2015 |
12797 |
422.27 |
| May 20 2015 |
14950 |
442.54 |
| May 20 2015 |
18646 |
422.34 |
| May 13 2015 |
10677 |
482.95 |
| May 13 2015 |
12930 |
422.27 |
| May 13 2015 |
14894 |
442.54 |
| May 13 2015 |
18736 |
422.34 |
| May 06 2015 |
10086 |
482.95 |
| May 06 2015 |
13671 |
429.21 |
| May 06 2015 |
14548 |
442.54 |
| May 06 2015 |
19470 |
429.28 |
| Apr 29 2015 |
10270 |
479.19 |
| Apr 29 2015 |
14583 |
435.38 |
| Apr 29 2015 |
14086 |
435.99 |
| Apr 29 2015 |
19931 |
430.54 |
| Apr 22 2015 |
10472 |
479.19 |
| Apr 22 2015 |
13810 |
428.63 |
| Apr 22 2015 |
14143 |
435.99 |
| Apr 22 2015 |
20047 |
430.66 |
| Apr 15 2015 |
10329 |
479.19 |
| Apr 15 2015 |
13631 |
428.63 |
| Apr 15 2015 |
14080 |
435.99 |
| Apr 15 2015 |
19881 |
430.66 |
| Apr 08 2015 |
10358 |
479.19 |
| Apr 08 2015 |
13683 |
428.96 |
| Apr 08 2015 |
13700 |
430.02 |
| Apr 08 2015 |
19960 |
430.66 |
| Apr 01 2015 |
10342 |
479.19 |
| Apr 01 2015 |
13302 |
424.59 |
| Apr 01 2015 |
13822 |
430.02 |
| Apr 01 2015 |
20317 |
430.66 |
| Mar 25 2015 |
10202 |
479.19 |
| Mar 25 2015 |
13624 |
431.35 |
| Mar 25 2015 |
13656 |
430.02 |
| Mar 25 2015 |
20486 |
435.87 |
| Mar 18 2015 |
9922 |
486.71 |
| Mar 18 2015 |
14398 |
441.97 |
| Mar 18 2015 |
13801 |
433.91 |
| Mar 18 2015 |
20546 |
440.05 |
| Mar 11 2015 |
10348 |
486.71 |
| Mar 11 2015 |
14699 |
441.97 |
| Mar 11 2015 |
13922 |
433.91 |
| Mar 11 2015 |
21121 |
440.05 |
| Mar 04 2015 |
10541 |
486.71 |
| Mar 04 2015 |
14926 |
441.97 |
| Mar 04 2015 |
14124 |
433.91 |
| Mar 04 2015 |
21356 |
440.05 |
| Feb 25 2015 |
10428 |
486.71 |
| Feb 25 2015 |
14955 |
441.97 |
| Feb 25 2015 |
14448 |
438.38 |
| Feb 25 2015 |
21163 |
438.93 |
| Feb 18 2015 |
10523 |
486.71 |
| Feb 18 2015 |
14106 |
433.7 |
| Feb 18 2015 |
14513 |
438.38 |
| Feb 18 2015 |
19846 |
429.35 |
| Feb 11 2015 |
10620 |
486.71 |
| Feb 11 2015 |
14121 |
433.7 |
| Feb 11 2015 |
14566 |
438.38 |
| Feb 11 2015 |
19863 |
429.35 |
| Feb 04 2015 |
10650 |
486.71 |
| Feb 04 2015 |
14166 |
433.7 |
| Feb 04 2015 |
14565 |
438.38 |
| Feb 04 2015 |
19877 |
429.35 |
| Jan 28 2015 |
10650 |
486.71 |
| Jan 28 2015 |
14131 |
433.7 |
| Jan 28 2015 |
14589 |
438.38 |
| Jan 28 2015 |
19873 |
429.35 |
| Jan 21 2015 |
10669 |
486.71 |
| Jan 21 2015 |
14140 |
433.7 |
| Jan 21 2015 |
14572 |
438.38 |
| Jan 21 2015 |
19887 |
429.35 |
| Jan 14 2015 |
10669 |
486.71 |
| Jan 14 2015 |
14158 |
433.7 |
| Jan 14 2015 |
14571 |
438.38 |
| Jan 14 2015 |
19900 |
429.35 |
| Jan 07 2015 |
10669 |
486.71 |
| Jan 07 2015 |
14158 |
433.7 |
| Jan 07 2015 |
14540 |
438.38 |
| Jan 07 2015 |
19874 |
429.35 |
| Dec 31 2014 |
10714 |
486.71 |
| Dec 31 2014 |
14158 |
433.7 |
| Dec 31 2014 |
14539 |
438.38 |
| Dec 31 2014 |
19882 |
429.35 |
| Dec 24 2014 |
10714 |
486.71 |
| Dec 24 2014 |
14158 |
433.7 |
| Dec 24 2014 |
14539 |
438.38 |
| Dec 24 2014 |
19882 |
429.35 |
| Dec 17 2014 |
10714 |
486.71 |
| Dec 17 2014 |
14158 |
433.7 |
| Dec 17 2014 |
14524 |
438.38 |
| Dec 17 2014 |
19875 |
429.35 |
| Dec 10 2014 |
10714 |
486.71 |
| Dec 10 2014 |
14158 |
433.7 |
| Dec 10 2014 |
14524 |
438.38 |
| Dec 10 2014 |
19875 |
429.35 |
| Dec 03 2014 |
10715 |
486.71 |
| Dec 03 2014 |
14158 |
433.7 |
| Dec 03 2014 |
14524 |
438.38 |
| Dec 03 2014 |
19875 |
429.35 |
| Nov 26 2014 |
10715 |
486.71 |
| Nov 26 2014 |
14158 |
433.7 |
| Nov 26 2014 |
14524 |
438.38 |
| Nov 26 2014 |
19875 |
429.35 |
| Nov 19 2014 |
10714 |
486.71 |
| Nov 19 2014 |
14158 |
433.7 |
| Nov 19 2014 |
14524 |
438.38 |
| Nov 19 2014 |
19874 |
429.35 |
| Nov 12 2014 |
10714 |
486.71 |
| Nov 12 2014 |
14158 |
433.7 |
| Nov 12 2014 |
14524 |
438.38 |
| Nov 12 2014 |
19875 |
429.35 |
| Nov 05 2014 |
10714 |
486.71 |
| Nov 05 2014 |
14158 |
433.7 |
| Nov 05 2014 |
14524 |
438.38 |
| Nov 05 2014 |
19875 |
429.35 |
| Oct 29 2014 |
10714 |
486.71 |
| Oct 29 2014 |
14154 |
433.7 |
| Oct 29 2014 |
14524 |
438.38 |
| Oct 29 2014 |
19872 |
429.35 |
| Oct 22 2014 |
10679 |
486.71 |
| Oct 22 2014 |
14136 |
433.7 |
| Oct 22 2014 |
14470 |
438.38 |
| Oct 22 2014 |
19886 |
429.35 |
| Oct 15 2014 |
10671 |
486.71 |
| Oct 15 2014 |
14067 |
433.7 |
| Oct 15 2014 |
14450 |
438.38 |
| Oct 15 2014 |
19829 |
429.35 |
| Oct 08 2014 |
10660 |
486.71 |
| Oct 08 2014 |
14071 |
433.7 |
| Oct 08 2014 |
14430 |
438.38 |
| Oct 08 2014 |
19816 |
429.35 |
| Oct 01 2014 |
10683 |
486.71 |
| Oct 01 2014 |
14079 |
433.7 |
| Oct 01 2014 |
14459 |
438.38 |
| Oct 01 2014 |
19838 |
429.35 |
| Sep 24 2014 |
10651 |
486.71 |
| Sep 24 2014 |
14166 |
433.7 |
| Sep 24 2014 |
14413 |
438.38 |
| Sep 24 2014 |
19849 |
429.35 |
| Sep 17 2014 |
10601 |
486.71 |
| Sep 17 2014 |
14073 |
433.7 |
| Sep 17 2014 |
14471 |
438.38 |
| Sep 17 2014 |
19830 |
429.35 |
| Sep 10 2014 |
10644 |
486.71 |
| Sep 10 2014 |
14093 |
433.7 |
| Sep 10 2014 |
14338 |
438.38 |
| Sep 10 2014 |
19838 |
429.35 |
| Sep 03 2014 |
10651 |
486.71 |
| Sep 03 2014 |
12883 |
423.07 |
| Sep 03 2014 |
14347 |
438.38 |
| Sep 03 2014 |
20067 |
430.53 |
| Aug 27 2014 |
10477 |
486.71 |
| Aug 27 2014 |
12793 |
423.07 |
| Aug 27 2014 |
14459 |
438.38 |
| Aug 27 2014 |
19039 |
423.15 |
| Aug 20 2014 |
10462 |
486.71 |
| Aug 20 2014 |
12793 |
423.07 |
| Aug 20 2014 |
14278 |
437.18 |
| Aug 20 2014 |
19054 |
423.15 |
| Aug 13 2014 |
10431 |
486.71 |
| Aug 13 2014 |
12775 |
423.07 |
| Aug 13 2014 |
14326 |
437.18 |
| Aug 13 2014 |
19107 |
423.15 |
| Aug 06 2014 |
10355 |
486.71 |
| Aug 06 2014 |
12914 |
423.07 |
| Aug 06 2014 |
14377 |
437.18 |
| Aug 06 2014 |
19172 |
423.15 |
| Jul 30 2014 |
10499 |
486.71 |
| Jul 30 2014 |
12932 |
423.07 |
| Jul 30 2014 |
14405 |
437.18 |
| Jul 30 2014 |
19309 |
423.15 |
| Jul 23 2014 |
10412 |
490.11 |
| Jul 23 2014 |
14482 |
437.44 |
| Jul 23 2014 |
14917 |
444.34 |
| Jul 23 2014 |
20762 |
434.09 |
| Jul 16 2014 |
10541 |
490.11 |
| Jul 16 2014 |
14636 |
437.44 |
| Jul 16 2014 |
14917 |
444.34 |
| Jul 16 2014 |
20746 |
434.09 |
| Jul 09 2014 |
10296 |
490.11 |
| Jul 09 2014 |
14737 |
437.44 |
| Jul 09 2014 |
15061 |
444.34 |
| Jul 09 2014 |
20785 |
434.09 |
| Jul 02 2014 |
10572 |
490.11 |
| Jul 02 2014 |
14794 |
437.44 |
| Jul 02 2014 |
15210 |
444.34 |
| Jul 02 2014 |
20983 |
434.09 |
| Jun 25 2014 |
10396 |
490.11 |
| Jun 25 2014 |
14905 |
437.44 |
| Jun 25 2014 |
15372 |
444.34 |
| Jun 25 2014 |
21063 |
434.09 |
| Jun 18 2014 |
10026 |
482.36 |
| Jun 18 2014 |
14953 |
437.44 |
| Jun 18 2014 |
15475 |
444.34 |
| Jun 18 2014 |
20755 |
432.02 |
| Jun 11 2014 |
10356 |
482.36 |
| Jun 11 2014 |
14898 |
437.44 |
| Jun 11 2014 |
15493 |
444.34 |
| Jun 11 2014 |
20961 |
432.02 |
| Jun 04 2014 |
10523 |
482.36 |
| Jun 04 2014 |
12893 |
419.17 |
| Jun 04 2014 |
15797 |
444.34 |
| Jun 04 2014 |
20440 |
427.53 |
| May 28 2014 |
10625 |
482.36 |
| May 28 2014 |
11601 |
408.25 |
| May 28 2014 |
15765 |
444.34 |
| May 28 2014 |
20407 |
427.53 |
| May 21 2014 |
10644 |
482.36 |
| May 21 2014 |
11622 |
408.25 |
| May 21 2014 |
15843 |
444.34 |
| May 21 2014 |
20516 |
427.53 |
| May 14 2014 |
10856 |
482.36 |
| May 14 2014 |
11711 |
408.25 |
| May 14 2014 |
16202 |
447.08 |
| May 14 2014 |
21077 |
430.28 |
| May 07 2014 |
10584 |
489.58 |
| May 07 2014 |
12472 |
417.85 |
| May 07 2014 |
17298 |
461.43 |
| May 07 2014 |
21587 |
435.98 |
| Apr 30 2014 |
11116 |
489.58 |
| Apr 30 2014 |
12943 |
417.85 |
| Apr 30 2014 |
17742 |
460.01 |
| Apr 30 2014 |
22091 |
435.98 |
| Apr 23 2014 |
11469 |
489.58 |
| Apr 23 2014 |
13214 |
417.85 |
| Apr 23 2014 |
17963 |
460.01 |
| Apr 23 2014 |
22414 |
435.98 |
| Apr 16 2014 |
11263 |
489.58 |
| Apr 16 2014 |
12331 |
409.9 |
| Apr 16 2014 |
16359 |
444.9 |
| Apr 16 2014 |
20636 |
425.05 |
| Apr 09 2014 |
11303 |
489.58 |
| Apr 09 2014 |
12765 |
409.9 |
| Apr 09 2014 |
16509 |
444.9 |
| Apr 09 2014 |
20962 |
425.05 |
| Apr 02 2014 |
10985 |
489.31 |
| Apr 02 2014 |
12773 |
409.9 |
| Apr 02 2014 |
16685 |
444.9 |
| Apr 02 2014 |
20605 |
425.05 |
| Mar 26 2014 |
10971 |
489.31 |
| Mar 26 2014 |
12554 |
409.9 |
| Mar 26 2014 |
17039 |
444.9 |
| Mar 26 2014 |
20560 |
425.05 |
| Mar 19 2014 |
11018 |
488.38 |
| Mar 19 2014 |
12514 |
409.9 |
| Mar 19 2014 |
17111 |
444.49 |
| Mar 19 2014 |
20391 |
424.26 |
| Mar 12 2014 |
11008 |
488.38 |
| Mar 12 2014 |
12165 |
406.72 |
| Mar 12 2014 |
17814 |
451.48 |
| Mar 12 2014 |
19312 |
416.72 |
| Mar 05 2014 |
10902 |
488.38 |
| Mar 05 2014 |
11982 |
406.72 |
| Mar 05 2014 |
17817 |
451.48 |
| Mar 05 2014 |
19225 |
416.72 |
| Feb 26 2014 |
10998 |
488.38 |
| Feb 26 2014 |
11933 |
406.72 |
| Feb 26 2014 |
17831 |
451.48 |
| Feb 26 2014 |
19229 |
416.72 |
| Feb 19 2014 |
11075 |
488.38 |
| Feb 19 2014 |
11997 |
406.72 |
| Feb 19 2014 |
17852 |
451.48 |
| Feb 19 2014 |
19263 |
416.72 |
| Feb 12 2014 |
11200 |
488.38 |
| Feb 12 2014 |
11999 |
406.72 |
| Feb 12 2014 |
17836 |
451.48 |
| Feb 12 2014 |
19203 |
416.72 |
| Feb 05 2014 |
11161 |
488.38 |
| Feb 05 2014 |
12027 |
406.72 |
| Feb 05 2014 |
17980 |
451.48 |
| Feb 05 2014 |
19276 |
416.72 |
| Jan 29 2014 |
11161 |
488.38 |
| Jan 29 2014 |
11975 |
406.72 |
| Jan 29 2014 |
18111 |
451.48 |
| Jan 29 2014 |
19293 |
416.72 |
| Jan 22 2014 |
11179 |
488.38 |
| Jan 22 2014 |
11924 |
406.72 |
| Jan 22 2014 |
18062 |
451.48 |
| Jan 22 2014 |
19221 |
416.72 |
| Jan 15 2014 |
11179 |
488.38 |
| Jan 15 2014 |
11926 |
406.72 |
| Jan 15 2014 |
18118 |
451.48 |
| Jan 15 2014 |
19253 |
416.72 |
| Jan 08 2014 |
11179 |
488.38 |
| Jan 08 2014 |
11863 |
406.72 |
| Jan 08 2014 |
18145 |
451.48 |
| Jan 08 2014 |
19198 |
416.72 |
| Jan 01 2014 |
11179 |
488.38 |
| Jan 01 2014 |
11863 |
406.72 |
| Jan 01 2014 |
18151 |
451.48 |
| Jan 01 2014 |
19200 |
416.72 |
| Dec 25 2013 |
11229 |
488.38 |
| Dec 25 2013 |
11863 |
406.72 |
| Dec 25 2013 |
18151 |
451.48 |
| Dec 25 2013 |
19207 |
416.72 |
| Dec 18 2013 |
11229 |
488.38 |
| Dec 18 2013 |
11863 |
406.72 |
| Dec 18 2013 |
18151 |
451.48 |
| Dec 18 2013 |
19207 |
416.72 |
| Dec 11 2013 |
11230 |
488.38 |
| Dec 11 2013 |
11864 |
406.72 |
| Dec 11 2013 |
18151 |
451.48 |
| Dec 11 2013 |
19208 |
416.72 |
| Dec 04 2013 |
11230 |
488.38 |
| Dec 04 2013 |
11865 |
406.72 |
| Dec 04 2013 |
18151 |
451.48 |
| Dec 04 2013 |
19209 |
416.72 |
| Nov 27 2013 |
11230 |
488.38 |
| Nov 27 2013 |
11865 |
406.72 |
| Nov 27 2013 |
18151 |
451.48 |
| Nov 27 2013 |
19209 |
416.72 |
| Nov 20 2013 |
11231 |
488.38 |
| Nov 20 2013 |
11865 |
406.72 |
| Nov 20 2013 |
18151 |
451.48 |
| Nov 20 2013 |
19210 |
416.72 |
| Nov 13 2013 |
11231 |
488.38 |
| Nov 13 2013 |
11865 |
406.72 |
| Nov 13 2013 |
18153 |
451.48 |
| Nov 13 2013 |
19210 |
416.72 |
| Nov 06 2013 |
11231 |
488.38 |
| Nov 06 2013 |
11865 |
406.72 |
| Nov 06 2013 |
18153 |
451.48 |
| Nov 06 2013 |
19210 |
416.72 |
| Oct 30 2013 |
11231 |
488.38 |
| Oct 30 2013 |
11865 |
406.72 |
| Oct 30 2013 |
18151 |
451.48 |
| Oct 30 2013 |
19208 |
416.72 |
| Oct 23 2013 |
11231 |
488.38 |
| Oct 23 2013 |
11860 |
406.72 |
| Oct 23 2013 |
18152 |
451.48 |
| Oct 23 2013 |
19206 |
416.72 |
| Oct 16 2013 |
11143 |
488.38 |
| Oct 16 2013 |
11884 |
406.72 |
| Oct 16 2013 |
18117 |
451.48 |
| Oct 16 2013 |
19193 |
416.72 |
| Oct 09 2013 |
11008 |
488.38 |
| Oct 09 2013 |
11757 |
406.72 |
| Oct 09 2013 |
18117 |
451.48 |
| Oct 09 2013 |
19068 |
416.72 |
| Oct 02 2013 |
11104 |
488.38 |
| Oct 02 2013 |
11781 |
406.72 |
| Oct 02 2013 |
18109 |
451.48 |
| Oct 02 2013 |
19102 |
416.72 |
| Sep 25 2013 |
11075 |
488.38 |
| Sep 25 2013 |
11752 |
406.72 |
| Sep 25 2013 |
18026 |
451.48 |
| Sep 25 2013 |
19056 |
416.72 |
| Sep 18 2013 |
10976 |
488.38 |
| Sep 18 2013 |
11656 |
406.72 |
| Sep 18 2013 |
17938 |
451.48 |
| Sep 18 2013 |
18909 |
416.72 |
| Sep 11 2013 |
10864 |
488.38 |
| Sep 11 2013 |
12891 |
418.28 |
| Sep 11 2013 |
19317 |
465.93 |
| Sep 11 2013 |
21628 |
436.35 |
| Sep 04 2013 |
10984 |
488.38 |
| Sep 04 2013 |
13028 |
418.28 |
| Sep 04 2013 |
19266 |
465.93 |
| Sep 04 2013 |
21761 |
436.35 |
| Aug 28 2013 |
11251 |
488.38 |
| Aug 28 2013 |
12973 |
418.28 |
| Aug 28 2013 |
19218 |
465.93 |
| Aug 28 2013 |
21704 |
436.35 |
| Aug 21 2013 |
11253 |
488.38 |
| Aug 21 2013 |
13052 |
418.28 |
| Aug 21 2013 |
19315 |
465.93 |
| Aug 21 2013 |
21847 |
436.35 |
| Aug 14 2013 |
10722 |
488.38 |
| Aug 14 2013 |
14073 |
428.27 |
| Aug 14 2013 |
19438 |
465.93 |
| Aug 14 2013 |
20629 |
429.74 |
| Aug 07 2013 |
10852 |
488.38 |
| Aug 07 2013 |
14102 |
428.27 |
| Aug 07 2013 |
19684 |
465.93 |
| Aug 07 2013 |
20849 |
429.74 |
| Jul 31 2013 |
10931 |
488.38 |
| Jul 31 2013 |
14340 |
428.27 |
| Jul 31 2013 |
19865 |
465.93 |
| Jul 31 2013 |
21066 |
429.74 |
| Jul 24 2013 |
10954 |
488.38 |
| Jul 24 2013 |
14246 |
428.27 |
| Jul 24 2013 |
20053 |
465.93 |
| Jul 24 2013 |
21202 |
429.74 |
| Jul 17 2013 |
10880 |
488.38 |
| Jul 17 2013 |
14291 |
428.27 |
| Jul 17 2013 |
20136 |
465.93 |
| Jul 17 2013 |
21280 |
429.74 |
| Jul 10 2013 |
11150 |
488.38 |
| Jul 10 2013 |
14371 |
428.27 |
| Jul 10 2013 |
20344 |
465.93 |
| Jul 10 2013 |
21504 |
429.74 |
| Jul 03 2013 |
11007 |
488.38 |
| Jul 03 2013 |
14364 |
428.27 |
| Jul 03 2013 |
19742 |
458.43 |
| Jul 03 2013 |
21491 |
429.74 |
| Jun 26 2013 |
10861 |
488.38 |
| Jun 26 2013 |
14348 |
428.27 |
| Jun 26 2013 |
19295 |
451.62 |
| Jun 26 2013 |
21671 |
429.74 |
| Jun 19 2013 |
10684 |
488.75 |
| Jun 19 2013 |
13463 |
418.15 |
| Jun 19 2013 |
19494 |
451.62 |
| Jun 19 2013 |
20349 |
421.17 |
| Jun 12 2013 |
10984 |
488.75 |
| Jun 12 2013 |
13546 |
418.15 |
| Jun 12 2013 |
19563 |
451.62 |
| Jun 12 2013 |
20585 |
421.17 |
| Jun 05 2013 |
10490 |
488.75 |
| Jun 05 2013 |
13469 |
418.15 |
| Jun 05 2013 |
19295 |
451.62 |
| Jun 05 2013 |
20415 |
421.17 |
| May 29 2013 |
10414 |
488.75 |
| May 29 2013 |
13707 |
421.49 |
| May 29 2013 |
18985 |
448.61 |
| May 29 2013 |
21535 |
428.67 |
| May 22 2013 |
10462 |
488.75 |
| May 22 2013 |
13959 |
421.49 |
| May 22 2013 |
19299 |
448.61 |
| May 22 2013 |
21938 |
428.67 |
| May 15 2013 |
10221 |
488.75 |
| May 15 2013 |
14647 |
428.03 |
| May 15 2013 |
19386 |
448.61 |
| May 15 2013 |
23056 |
436.07 |
| May 08 2013 |
9931 |
488.75 |
| May 08 2013 |
14659 |
428.03 |
| May 08 2013 |
19303 |
448.61 |
| May 08 2013 |
22980 |
436.07 |
| May 01 2013 |
10069 |
488.75 |
| May 01 2013 |
14950 |
428.03 |
| May 01 2013 |
19887 |
452.56 |
| May 01 2013 |
23601 |
438.78 |
| Apr 24 2013 |
9932 |
488.75 |
| Apr 24 2013 |
14538 |
428.03 |
| Apr 24 2013 |
21362 |
466.42 |
| Apr 24 2013 |
21922 |
428.89 |
| Apr 17 2013 |
10100 |
488.75 |
| Apr 17 2013 |
14609 |
428.03 |
| Apr 17 2013 |
21340 |
466.42 |
| Apr 17 2013 |
21946 |
428.89 |
| Apr 10 2013 |
10087 |
488.75 |
| Apr 10 2013 |
14576 |
428.03 |
| Apr 10 2013 |
20970 |
466.42 |
| Apr 10 2013 |
21850 |
428.89 |
| Apr 03 2013 |
16600 |
447.11 |
| Apr 03 2013 |
20786 |
466.42 |
| Apr 03 2013 |
23045 |
437.2 |
| Mar 27 2013 |
11130 |
517.15 |
| Mar 27 2013 |
16932 |
447.11 |
| Mar 27 2013 |
20383 |
462.38 |
| Mar 27 2013 |
23679 |
440.56 |
| Mar 20 2013 |
10435 |
517.15 |
| Mar 20 2013 |
16837 |
447.11 |
| Mar 20 2013 |
20048 |
462.38 |
| Mar 20 2013 |
23631 |
440.56 |
| Mar 13 2013 |
13954 |
466.06 |
| Mar 13 2013 |
23582 |
440.56 |
| Oct 19 2012 |
9709 |
517.15 |
| Oct 19 2012 |
16538 |
455.76 |
| Oct 19 2012 |
18002 |
462.38 |
| Oct 19 2012 |
26413 |
465.22 |
| Sep 23 2012 |
9547 |
517.15 |
| Sep 23 2012 |
16313 |
455.76 |
| Sep 23 2012 |
17851 |
462.38 |
| Sep 23 2012 |
26137 |
465.22 |
| Aug 31 2012 |
8959 |
517.15 |
| Aug 31 2012 |
15628 |
455.76 |
| Aug 31 2012 |
17359 |
462.38 |
| Aug 31 2012 |
25524 |
465.22 |
| Aug 24 2012 |
8803 |
517.15 |
| Aug 24 2012 |
16239 |
465.27 |
| Aug 24 2012 |
17125 |
462.38 |
| Aug 24 2012 |
25504 |
466.76 |
| Aug 10 2012 |
8336 |
517.15 |
| Aug 10 2012 |
16581 |
478.22 |
| Aug 10 2012 |
16631 |
464.13 |
| Aug 10 2012 |
25659 |
473.69 |
| Aug 03 2012 |
7961 |
517.15 |
| Aug 03 2012 |
16220 |
478.22 |
| Aug 03 2012 |
15846 |
457.78 |
| Aug 03 2012 |
24543 |
467.18 |
| Jul 27 2012 |
7426 |
517.15 |
| Jul 27 2012 |
15371 |
468.07 |
| Jul 27 2012 |
15301 |
457.78 |
| Jul 27 2012 |
22320 |
454.17 |
| Jul 06 2012 |
6897 |
517.15 |
| Jul 06 2012 |
15323 |
478.61 |
| Jul 06 2012 |
14504 |
457.78 |
| Jul 06 2012 |
20970 |
448.87 |
| Jun 22 2012 |
7037 |
517.15 |
| Jun 22 2012 |
15050 |
478.61 |
| Jun 22 2012 |
13179 |
457.78 |
| Jun 22 2012 |
20112 |
448.87 |
| Jun 15 2012 |
6909 |
517.15 |
| Jun 15 2012 |
14876 |
478.61 |
| Jun 15 2012 |
13114 |
457.78 |
| Jun 15 2012 |
20515 |
448.87 |
| Jun 08 2012 |
6957 |
517.15 |
| Jun 08 2012 |
14608 |
478.61 |
| Jun 08 2012 |
13080 |
457.78 |
| Jun 08 2012 |
20339 |
448.87 |
| Jun 01 2012 |
7308 |
517.15 |
| Jun 01 2012 |
14573 |
478.61 |
| Jun 01 2012 |
10855 |
431.1 |
| Jun 01 2012 |
19801 |
446.31 |
| May 25 2012 |
7147 |
517.15 |
| May 25 2012 |
13632 |
478.61 |
| May 25 2012 |
9025 |
431.1 |
| May 25 2012 |
18503 |
446.31 |
| May 18 2012 |
7351 |
517.15 |
| May 18 2012 |
13710 |
478.61 |
| May 18 2012 |
9148 |
431.1 |
| May 18 2012 |
18726 |
446.31 |
| May 11 2012 |
7278 |
517.15 |
| May 11 2012 |
13295 |
478.61 |
| May 11 2012 |
9039 |
431.1 |
| May 11 2012 |
18644 |
446.31 |
| May 04 2012 |
6962 |
517.15 |
| May 04 2012 |
12320 |
478.61 |
| May 04 2012 |
8681 |
431.1 |
| May 04 2012 |
18197 |
446.31 |
| Apr 27 2012 |
6140 |
517.15 |
| Apr 27 2012 |
10922 |
478.61 |
| Apr 27 2012 |
8429 |
431.1 |
| Apr 27 2012 |
17643 |
446.31 |
| Apr 13 2012 |
8349 |
473.65 |
| Apr 13 2012 |
15009 |
432.21 |
| Apr 06 2012 |
7523 |
473.65 |
| Apr 06 2012 |
14629 |
432.21 |
| Mar 27 2012 |
7385 |
473.65 |
| Mar 27 2012 |
14361 |
432.21 |
| Sep 23 2011 |
11953 |
512.85 |
| Sep 23 2011 |
17677 |
512.85 |
| Sep 16 2011 |
11930 |
512.85 |
| Sep 16 2011 |
17633 |
512.85 |
| Sep 10 2011 |
11684 |
512.85 |
| Sep 10 2011 |
17252 |
512.85 |
| Sep 02 2011 |
11514 |
512.85 |
| Sep 02 2011 |
17120 |
512.85 |
| Aug 26 2011 |
11480 |
512.85 |
| Aug 26 2011 |
17095 |
512.85 |
| Aug 19 2011 |
11232 |
512.85 |
| Aug 19 2011 |
16089 |
512.85 |
| Aug 12 2011 |
11169 |
512.85 |
| Aug 12 2011 |
15897 |
512.85 |
| Aug 05 2011 |
11130 |
512.85 |
| Aug 05 2011 |
15743 |
512.85 |
| Jul 29 2011 |
11042 |
512.85 |
| Jul 29 2011 |
15588 |
512.85 |
| Jul 22 2011 |
10954 |
525.91 |
| Jul 22 2011 |
15452 |
525.91 |
| Jul 15 2011 |
10446 |
525.91 |
| Jul 15 2011 |
14758 |
525.91 |
| Jul 08 2011 |
10355 |
539.4 |
| Jul 08 2011 |
14439 |
539.4 |
| Jul 01 2011 |
8360 |
540 |
| Jul 01 2011 |
11652 |
540 |
| Jun 17 2011 |
7962 |
540 |
| Jun 17 2011 |
11161 |
540 |
| Jun 10 2011 |
7696 |
540 |
| Jun 10 2011 |
11284 |
540 |
| Jun 03 2011 |
7168 |
540 |
| Jun 03 2011 |
10548 |
540 |
| May 29 2011 |
7051 |
540 |
| May 29 2011 |
10528 |
540 |
| May 06 2011 |
6895 |
540 |
| May 06 2011 |
10126 |
540 |
| Apr 22 2011 |
7174 |
540 |
| Apr 22 2011 |
10612 |
540 |
| Apr 01 2011 |
7165 |
540 |
| Apr 01 2011 |
10398 |
540 |
