| Jun 22 2016 |
15315 |
452.01 |
| Jun 22 2016 |
21094 |
452.01 |
| Jun 15 2016 |
14368 |
442.7 |
| Jun 15 2016 |
19873 |
442.7 |
| Jun 08 2016 |
6311 |
379.67 |
| Jun 08 2016 |
15569 |
453.2 |
| Jun 08 2016 |
19294 |
438.49 |
| Jun 01 2016 |
6392 |
379.67 |
| Jun 01 2016 |
15621 |
453.2 |
| Jun 01 2016 |
19588 |
438.49 |
| May 25 2016 |
6407 |
379.67 |
| May 25 2016 |
15577 |
453.2 |
| May 25 2016 |
19472 |
438.49 |
| May 18 2016 |
6446 |
379.67 |
| May 18 2016 |
15733 |
453.2 |
| May 18 2016 |
19655 |
438.49 |
| May 11 2016 |
6470 |
379.67 |
| May 11 2016 |
15652 |
453.2 |
| May 11 2016 |
19660 |
438.49 |
| May 04 2016 |
6445 |
379.67 |
| May 04 2016 |
15553 |
453.2 |
| May 04 2016 |
19557 |
438.49 |
| Apr 27 2016 |
6631 |
379.67 |
| Apr 27 2016 |
15834 |
453.2 |
| Apr 27 2016 |
19862 |
438.49 |
| Apr 20 2016 |
6677 |
379.67 |
| Apr 20 2016 |
15866 |
453.2 |
| Apr 20 2016 |
19893 |
438.49 |
| Apr 13 2016 |
6879 |
379.67 |
| Apr 13 2016 |
15751 |
453.2 |
| Apr 13 2016 |
19873 |
438.49 |
| Apr 06 2016 |
7047 |
379.67 |
| Apr 06 2016 |
15802 |
453.2 |
| Apr 06 2016 |
20106 |
438.49 |
| Mar 30 2016 |
6963 |
379.67 |
| Mar 30 2016 |
15712 |
453.2 |
| Mar 30 2016 |
19944 |
438.49 |
| Mar 23 2016 |
7130 |
379.67 |
| Mar 23 2016 |
15693 |
453.2 |
| Mar 23 2016 |
20079 |
438.49 |
| Mar 16 2016 |
7194 |
379.67 |
| Mar 16 2016 |
15626 |
453.2 |
| Mar 16 2016 |
20014 |
438.49 |
| Mar 09 2016 |
7198 |
379.67 |
| Mar 09 2016 |
15562 |
453.2 |
| Mar 09 2016 |
20061 |
438.49 |
| Mar 02 2016 |
7141 |
379.67 |
| Mar 02 2016 |
15514 |
453.2 |
| Mar 02 2016 |
19946 |
438.49 |
| Feb 24 2016 |
7171 |
379.67 |
| Feb 24 2016 |
15442 |
453.2 |
| Feb 24 2016 |
19898 |
438.49 |
| Feb 17 2016 |
7265 |
379.67 |
| Feb 17 2016 |
15498 |
453.2 |
| Feb 17 2016 |
20101 |
438.49 |
| Feb 10 2016 |
7273 |
379.67 |
| Feb 10 2016 |
15507 |
453.2 |
| Feb 10 2016 |
20057 |
438.49 |
| Feb 03 2016 |
7312 |
379.67 |
| Feb 03 2016 |
15484 |
453.2 |
| Feb 03 2016 |
20065 |
438.49 |
| Jan 27 2016 |
7329 |
379.67 |
| Jan 27 2016 |
15452 |
453.2 |
| Jan 27 2016 |
20065 |
438.49 |
| Jan 20 2016 |
7321 |
379.67 |
| Jan 20 2016 |
15493 |
453.2 |
| Jan 20 2016 |
20076 |
438.49 |
| Jan 13 2016 |
7325 |
379.67 |
| Jan 13 2016 |
15519 |
453.2 |
| Jan 13 2016 |
20097 |
438.49 |
| Jan 06 2016 |
7325 |
379.67 |
| Jan 06 2016 |
15535 |
453.2 |
| Jan 06 2016 |
20103 |
438.49 |
| Dec 30 2015 |
7325 |
379.67 |
| Dec 30 2015 |
15529 |
453.2 |
| Dec 30 2015 |
20096 |
438.49 |
| Dec 23 2015 |
7325 |
379.67 |
| Dec 23 2015 |
15528 |
453.2 |
| Dec 23 2015 |
20097 |
438.49 |
| Dec 16 2015 |
7325 |
379.67 |
| Dec 16 2015 |
15528 |
453.2 |
| Dec 16 2015 |
20097 |
438.49 |
| Dec 09 2015 |
7325 |
379.67 |
| Dec 09 2015 |
15533 |
453.2 |
| Dec 09 2015 |
20101 |
438.49 |
| Dec 02 2015 |
7326 |
379.67 |
| Dec 02 2015 |
15534 |
453.2 |
| Dec 02 2015 |
20102 |
438.49 |
| Nov 25 2015 |
7326 |
379.67 |
| Nov 25 2015 |
15534 |
453.2 |
| Nov 25 2015 |
20103 |
438.49 |
| Nov 18 2015 |
7326 |
379.67 |
| Nov 18 2015 |
15534 |
453.2 |
| Nov 18 2015 |
20103 |
438.49 |
| Nov 11 2015 |
7320 |
379.67 |
| Nov 11 2015 |
15534 |
453.2 |
| Nov 11 2015 |
20086 |
438.49 |
| Nov 04 2015 |
7320 |
379.67 |
| Nov 04 2015 |
15534 |
453.2 |
| Nov 04 2015 |
20086 |
438.49 |
| Oct 28 2015 |
7321 |
379.67 |
| Oct 28 2015 |
15509 |
453.2 |
| Oct 28 2015 |
20054 |
438.49 |
| Oct 21 2015 |
7304 |
379.67 |
| Oct 21 2015 |
15523 |
453.2 |
| Oct 21 2015 |
20033 |
438.49 |
| Oct 14 2015 |
7312 |
379.67 |
| Oct 14 2015 |
15538 |
453.2 |
| Oct 14 2015 |
20038 |
438.49 |
| Oct 07 2015 |
7314 |
379.67 |
| Oct 07 2015 |
15500 |
453.2 |
| Oct 07 2015 |
20045 |
438.49 |
| Sep 30 2015 |
7319 |
379.67 |
| Sep 30 2015 |
15497 |
453.2 |
| Sep 30 2015 |
20063 |
438.49 |
| Sep 23 2015 |
7368 |
379.67 |
| Sep 23 2015 |
15491 |
453.2 |
| Sep 23 2015 |
20113 |
438.49 |
| Sep 16 2015 |
7311 |
379.67 |
| Sep 16 2015 |
14996 |
448.89 |
| Sep 16 2015 |
18637 |
429.59 |
| Sep 09 2015 |
7284 |
379.67 |
| Sep 09 2015 |
14961 |
448.89 |
| Sep 09 2015 |
18609 |
429.59 |
| Sep 02 2015 |
7344 |
379.67 |
| Sep 02 2015 |
12683 |
427.17 |
| Sep 02 2015 |
16085 |
412.7 |
| Aug 26 2015 |
7457 |
379.67 |
| Aug 26 2015 |
12847 |
427.17 |
| Aug 26 2015 |
16241 |
412.7 |
| Aug 19 2015 |
7644 |
379.67 |
| Aug 19 2015 |
12885 |
427.17 |
| Aug 19 2015 |
16435 |
412.7 |
| Aug 12 2015 |
7646 |
379.67 |
| Aug 12 2015 |
12964 |
427.17 |
| Aug 12 2015 |
16482 |
412.7 |
| Aug 05 2015 |
7738 |
379.67 |
| Aug 05 2015 |
13009 |
427.75 |
| Aug 05 2015 |
16549 |
413.28 |
| Jul 29 2015 |
7768 |
379.67 |
| Jul 29 2015 |
13176 |
427.75 |
| Jul 29 2015 |
16732 |
413.28 |
| Jul 22 2015 |
7762 |
379.67 |
| Jul 22 2015 |
13134 |
427.75 |
| Jul 22 2015 |
16771 |
413.28 |
| Jul 15 2015 |
7969 |
379.67 |
| Jul 15 2015 |
13222 |
427.75 |
| Jul 15 2015 |
16878 |
413.28 |
| Jul 08 2015 |
8004 |
379.67 |
| Jul 08 2015 |
11627 |
411.94 |
| Jul 08 2015 |
15186 |
400.96 |
| Jul 01 2015 |
8047 |
379.67 |
| Jul 01 2015 |
11730 |
411.94 |
| Jul 01 2015 |
15265 |
400.96 |
| Jun 24 2015 |
8053 |
379.67 |
| Jun 24 2015 |
11742 |
411.71 |
| Jun 24 2015 |
15323 |
400.87 |
| Jun 17 2015 |
11823 |
411.94 |
| Jun 17 2015 |
17036 |
411.94 |
| Jun 10 2015 |
11853 |
411.94 |
| Jun 10 2015 |
17010 |
411.94 |
| Jun 03 2015 |
11850 |
411.94 |
| Jun 03 2015 |
17228 |
411.94 |
| May 27 2015 |
15120 |
442.11 |
| May 27 2015 |
11829 |
411.94 |
| May 27 2015 |
17052 |
411.94 |
| May 20 2015 |
15171 |
442.11 |
| May 20 2015 |
11882 |
411.94 |
| May 20 2015 |
17098 |
411.94 |
| May 13 2015 |
15322 |
442.11 |
| May 13 2015 |
10227 |
395.63 |
| May 13 2015 |
14797 |
395.63 |
| May 06 2015 |
12894 |
423.16 |
| May 06 2015 |
9934 |
395.63 |
| May 06 2015 |
14521 |
395.63 |
| Apr 29 2015 |
13076 |
423.16 |
| Apr 29 2015 |
10039 |
395.63 |
| Apr 29 2015 |
14752 |
395.63 |
| Apr 22 2015 |
11567 |
409.31 |
| Apr 22 2015 |
10094 |
395.63 |
| Apr 22 2015 |
14807 |
395.63 |
| Apr 15 2015 |
11212 |
407.14 |
| Apr 15 2015 |
10049 |
395.63 |
| Apr 15 2015 |
14780 |
395.63 |
| Apr 08 2015 |
11109 |
406.24 |
| Apr 08 2015 |
10225 |
395.63 |
| Apr 08 2015 |
14815 |
395.63 |
| Apr 01 2015 |
11225 |
406.24 |
| Apr 01 2015 |
10320 |
395.63 |
| Apr 01 2015 |
15080 |
395.63 |
| Mar 25 2015 |
9875 |
397.38 |
| Mar 25 2015 |
10232 |
395.63 |
| Mar 25 2015 |
14664 |
395.63 |
| Mar 18 2015 |
8921 |
390.55 |
| Mar 18 2015 |
10102 |
395.63 |
| Mar 18 2015 |
14389 |
395.63 |
| Mar 11 2015 |
9114 |
390.55 |
| Mar 11 2015 |
10173 |
395.63 |
| Mar 11 2015 |
14836 |
395.63 |
| Mar 04 2015 |
9253 |
390.55 |
| Mar 04 2015 |
10331 |
395.63 |
| Mar 04 2015 |
14997 |
395.63 |
| Feb 25 2015 |
9273 |
390.55 |
| Feb 25 2015 |
10291 |
395.63 |
| Feb 25 2015 |
15016 |
395.63 |
| Feb 18 2015 |
9363 |
390.55 |
| Feb 18 2015 |
10348 |
395.63 |
| Feb 18 2015 |
15082 |
395.63 |
| Feb 11 2015 |
9408 |
390.55 |
| Feb 11 2015 |
10359 |
395.63 |
| Feb 11 2015 |
15103 |
395.63 |
| Feb 04 2015 |
9441 |
390.55 |
| Feb 04 2015 |
10362 |
395.63 |
| Feb 04 2015 |
15113 |
395.63 |
| Jan 28 2015 |
9431 |
390.55 |
| Jan 28 2015 |
10377 |
395.63 |
| Jan 28 2015 |
15115 |
395.63 |
| Jan 21 2015 |
9455 |
390.55 |
| Jan 21 2015 |
10383 |
395.63 |
| Jan 21 2015 |
15138 |
395.63 |
| Jan 14 2015 |
9467 |
390.55 |
| Jan 14 2015 |
10395 |
395.63 |
| Jan 14 2015 |
15150 |
395.63 |
| Jan 07 2015 |
9467 |
390.55 |
| Jan 07 2015 |
10379 |
395.63 |
| Jan 07 2015 |
15130 |
395.63 |
| Dec 31 2014 |
9467 |
390.55 |
| Dec 31 2014 |
10381 |
395.63 |
| Dec 31 2014 |
15134 |
395.63 |
| Dec 24 2014 |
9467 |
390.55 |
| Dec 24 2014 |
10381 |
395.63 |
| Dec 24 2014 |
15134 |
395.63 |
| Dec 17 2014 |
9467 |
390.55 |
| Dec 17 2014 |
10369 |
395.63 |
| Dec 17 2014 |
15128 |
395.63 |
| Dec 10 2014 |
9467 |
390.55 |
| Dec 10 2014 |
10369 |
395.63 |
| Dec 10 2014 |
15128 |
395.63 |
| Dec 03 2014 |
9467 |
390.55 |
| Dec 03 2014 |
10369 |
395.63 |
| Dec 03 2014 |
15129 |
395.63 |
| Nov 26 2014 |
9467 |
390.55 |
| Nov 26 2014 |
10369 |
395.63 |
| Nov 26 2014 |
15129 |
395.63 |
| Nov 19 2014 |
9467 |
390.55 |
| Nov 19 2014 |
10369 |
395.63 |
| Nov 19 2014 |
15130 |
395.63 |
| Nov 12 2014 |
9467 |
390.55 |
| Nov 12 2014 |
10369 |
395.63 |
| Nov 12 2014 |
15130 |
395.63 |
| Nov 05 2014 |
9467 |
390.55 |
| Nov 05 2014 |
10369 |
395.63 |
| Nov 05 2014 |
15129 |
395.63 |
| Oct 29 2014 |
9464 |
390.55 |
| Oct 29 2014 |
10369 |
395.63 |
| Oct 29 2014 |
15127 |
395.63 |
| Oct 22 2014 |
9456 |
390.55 |
| Oct 22 2014 |
10341 |
395.63 |
| Oct 22 2014 |
15141 |
395.63 |
| Oct 15 2014 |
9423 |
390.55 |
| Oct 15 2014 |
10320 |
395.63 |
| Oct 15 2014 |
15098 |
395.63 |
| Oct 08 2014 |
9427 |
390.55 |
| Oct 08 2014 |
10306 |
395.63 |
| Oct 08 2014 |
15086 |
395.63 |
| Oct 01 2014 |
9435 |
390.55 |
| Oct 01 2014 |
10318 |
395.63 |
| Oct 01 2014 |
15105 |
395.63 |
| Sep 24 2014 |
9476 |
390.55 |
| Sep 24 2014 |
10284 |
395.63 |
| Sep 24 2014 |
15090 |
395.63 |
| Sep 17 2014 |
9409 |
390.55 |
| Sep 17 2014 |
9924 |
391.26 |
| Sep 17 2014 |
14288 |
389.8 |
| Sep 10 2014 |
9430 |
390.55 |
| Sep 10 2014 |
9837 |
391.26 |
| Sep 10 2014 |
14315 |
389.8 |
| Sep 03 2014 |
9437 |
390.55 |
| Sep 03 2014 |
11142 |
404.42 |
| Sep 03 2014 |
14733 |
392.61 |
| Aug 27 2014 |
9359 |
390.55 |
| Aug 27 2014 |
11232 |
404.42 |
| Aug 27 2014 |
14752 |
392.61 |
| Aug 20 2014 |
9354 |
390.55 |
| Aug 20 2014 |
11196 |
404.42 |
| Aug 20 2014 |
14762 |
392.61 |
| Aug 13 2014 |
9334 |
390.55 |
| Aug 13 2014 |
11237 |
404.42 |
| Aug 13 2014 |
14848 |
392.61 |
| Aug 06 2014 |
9470 |
390.55 |
| Aug 06 2014 |
11271 |
404.42 |
| Aug 06 2014 |
14925 |
392.61 |
| Jul 30 2014 |
9500 |
390.55 |
| Jul 30 2014 |
11267 |
404.42 |
| Jul 30 2014 |
15038 |
392.61 |
| Jul 23 2014 |
9460 |
390.55 |
| Jul 23 2014 |
11175 |
404.42 |
| Jul 23 2014 |
14958 |
392.61 |
| Jul 16 2014 |
9557 |
390.55 |
| Jul 16 2014 |
11178 |
404.42 |
| Jul 16 2014 |
14961 |
392.61 |
| Jul 09 2014 |
9586 |
390.55 |
| Jul 09 2014 |
12233 |
414.59 |
| Jul 09 2014 |
15127 |
394.27 |
| Jul 02 2014 |
7362 |
418.49 |
| Jul 02 2014 |
9667 |
390.55 |
| Jul 02 2014 |
12350 |
414.59 |
| Jul 02 2014 |
15297 |
394.27 |
| Jun 25 2014 |
7193 |
418.49 |
| Jun 25 2014 |
9776 |
390.55 |
| Jun 25 2014 |
13346 |
423.98 |
| Jun 25 2014 |
14210 |
386.48 |
| Jun 18 2014 |
7156 |
418.49 |
| Jun 18 2014 |
9812 |
390.55 |
| Jun 18 2014 |
13465 |
423.98 |
| Jun 18 2014 |
14220 |
386.48 |
| Jun 11 2014 |
8084 |
431.51 |
| Jun 11 2014 |
9804 |
390.55 |
| Jun 11 2014 |
13482 |
423.98 |
| Jun 11 2014 |
14371 |
386.48 |
| Jun 04 2014 |
8237 |
432.17 |
| Jun 04 2014 |
9855 |
390.55 |
| Jun 04 2014 |
13755 |
423.98 |
| Jun 04 2014 |
14473 |
386.48 |
| May 28 2014 |
8318 |
432.17 |
| May 28 2014 |
9827 |
390.55 |
| May 28 2014 |
13741 |
423.98 |
| May 28 2014 |
14494 |
386.48 |
| May 21 2014 |
8327 |
432.17 |
| May 21 2014 |
9842 |
390.55 |
| May 21 2014 |
15856 |
444.43 |
| May 21 2014 |
14571 |
386.48 |
| May 14 2014 |
8483 |
432.17 |
| May 14 2014 |
9920 |
390.55 |
| May 14 2014 |
18604 |
472.26 |
| May 14 2014 |
15257 |
390.55 |
| May 07 2014 |
8023 |
432.17 |
| May 07 2014 |
10225 |
396.85 |
| May 07 2014 |
18345 |
472.26 |
| May 07 2014 |
15166 |
391.36 |
| Apr 30 2014 |
8659 |
436.63 |
| Apr 30 2014 |
10432 |
394.85 |
| Apr 30 2014 |
18961 |
472.26 |
| Apr 30 2014 |
16386 |
397.34 |
| Apr 23 2014 |
8928 |
436.63 |
| Apr 23 2014 |
10551 |
393.38 |
| Apr 23 2014 |
19175 |
472.26 |
| Apr 23 2014 |
16398 |
395.57 |
| Apr 16 2014 |
8780 |
436.63 |
| Apr 16 2014 |
10428 |
391.96 |
| Apr 16 2014 |
19003 |
472.26 |
| Apr 16 2014 |
17071 |
400.91 |
| Apr 09 2014 |
8811 |
436.63 |
| Apr 09 2014 |
10820 |
391.96 |
| Apr 09 2014 |
19229 |
472.26 |
| Apr 09 2014 |
17357 |
400.91 |
| Apr 02 2014 |
8581 |
436.63 |
| Apr 02 2014 |
11065 |
394.07 |
| Apr 02 2014 |
19460 |
472.26 |
| Apr 02 2014 |
18085 |
408.52 |
| Mar 26 2014 |
8560 |
436.63 |
| Mar 26 2014 |
10988 |
395.28 |
| Mar 26 2014 |
16188 |
436.52 |
| Mar 26 2014 |
18793 |
413.55 |
| Mar 19 2014 |
8654 |
436.63 |
| Mar 19 2014 |
12311 |
408.08 |
| Mar 19 2014 |
16303 |
436.52 |
| Mar 19 2014 |
20786 |
426.79 |
| Mar 12 2014 |
8663 |
436.63 |
| Mar 12 2014 |
12322 |
408.08 |
| Mar 12 2014 |
16289 |
436.52 |
| Mar 12 2014 |
20849 |
426.79 |
| Mar 05 2014 |
8583 |
436.63 |
| Mar 05 2014 |
12148 |
408.08 |
| Mar 05 2014 |
16312 |
436.52 |
| Mar 05 2014 |
20739 |
426.79 |
| Feb 26 2014 |
8655 |
436.63 |
| Feb 26 2014 |
12098 |
408.08 |
| Feb 26 2014 |
16332 |
436.52 |
| Feb 26 2014 |
20749 |
426.79 |
| Feb 19 2014 |
8711 |
436.63 |
| Feb 19 2014 |
10745 |
394.33 |
| Feb 19 2014 |
16363 |
436.52 |
| Feb 19 2014 |
20798 |
426.79 |
| Feb 12 2014 |
8792 |
436.63 |
| Feb 12 2014 |
9847 |
385.3 |
| Feb 12 2014 |
13409 |
408.81 |
| Feb 12 2014 |
19981 |
421.96 |
| Feb 05 2014 |
8778 |
436.63 |
| Feb 05 2014 |
9892 |
385.3 |
| Feb 05 2014 |
13501 |
408.81 |
| Feb 05 2014 |
20062 |
421.96 |
| Jan 29 2014 |
8778 |
436.63 |
| Jan 29 2014 |
9851 |
385.3 |
| Jan 29 2014 |
13578 |
408.81 |
| Jan 29 2014 |
20081 |
421.96 |
| Jan 22 2014 |
8792 |
436.63 |
| Jan 22 2014 |
9812 |
385.3 |
| Jan 22 2014 |
13549 |
408.81 |
| Jan 22 2014 |
20010 |
421.96 |
| Jan 15 2014 |
8792 |
436.63 |
| Jan 15 2014 |
9818 |
385.3 |
| Jan 15 2014 |
13582 |
408.81 |
| Jan 15 2014 |
20045 |
421.96 |
| Jan 08 2014 |
8792 |
436.63 |
| Jan 08 2014 |
9772 |
385.3 |
| Jan 08 2014 |
13596 |
408.81 |
| Jan 08 2014 |
19986 |
421.96 |
| Jan 01 2014 |
8792 |
436.63 |
| Jan 01 2014 |
9772 |
385.3 |
| Jan 01 2014 |
13599 |
408.81 |
| Jan 01 2014 |
19987 |
421.96 |
| Dec 25 2013 |
8819 |
436.63 |
| Dec 25 2013 |
9772 |
385.3 |
| Dec 25 2013 |
13599 |
408.81 |
| Dec 25 2013 |
19994 |
421.96 |
| Dec 18 2013 |
8819 |
436.63 |
| Dec 18 2013 |
9772 |
385.3 |
| Dec 18 2013 |
13599 |
408.81 |
| Dec 18 2013 |
19994 |
421.96 |
| Dec 11 2013 |
8820 |
436.63 |
| Dec 11 2013 |
9773 |
385.3 |
| Dec 11 2013 |
13599 |
408.81 |
| Dec 11 2013 |
19995 |
421.96 |
| Dec 04 2013 |
8820 |
436.63 |
| Dec 04 2013 |
9774 |
385.3 |
| Dec 04 2013 |
13599 |
408.81 |
| Dec 04 2013 |
19996 |
421.96 |
| Nov 27 2013 |
8820 |
436.63 |
| Nov 27 2013 |
9774 |
385.3 |
| Nov 27 2013 |
13599 |
408.81 |
| Nov 27 2013 |
19996 |
421.96 |
| Nov 20 2013 |
8821 |
436.63 |
| Nov 20 2013 |
9774 |
385.3 |
| Nov 20 2013 |
13599 |
408.81 |
| Nov 20 2013 |
19997 |
421.96 |
| Nov 13 2013 |
8821 |
436.63 |
| Nov 13 2013 |
9774 |
385.3 |
| Nov 13 2013 |
13599 |
408.81 |
| Nov 13 2013 |
19997 |
421.96 |
| Nov 06 2013 |
8821 |
436.63 |
| Nov 06 2013 |
9774 |
385.3 |
| Nov 06 2013 |
13600 |
408.81 |
| Nov 06 2013 |
19997 |
421.96 |
| Oct 30 2013 |
8821 |
436.63 |
| Oct 30 2013 |
9774 |
385.3 |
| Oct 30 2013 |
13598 |
408.81 |
| Oct 30 2013 |
19995 |
421.96 |
| Oct 23 2013 |
8821 |
436.63 |
| Oct 23 2013 |
9768 |
385.3 |
| Oct 23 2013 |
13599 |
408.81 |
| Oct 23 2013 |
19993 |
421.96 |
| Oct 16 2013 |
9073 |
442.68 |
| Oct 16 2013 |
9802 |
385.3 |
| Oct 16 2013 |
13578 |
408.81 |
| Oct 16 2013 |
19852 |
421.14 |
| Oct 09 2013 |
8983 |
442.68 |
| Oct 09 2013 |
9718 |
385.3 |
| Oct 09 2013 |
13579 |
408.81 |
| Oct 09 2013 |
19720 |
421.14 |
| Oct 02 2013 |
9058 |
442.68 |
| Oct 02 2013 |
9726 |
385.3 |
| Oct 02 2013 |
13570 |
408.81 |
| Oct 02 2013 |
19747 |
421.14 |
| Sep 25 2013 |
9032 |
442.68 |
| Sep 25 2013 |
9701 |
385.3 |
| Sep 25 2013 |
13486 |
408.81 |
| Sep 25 2013 |
19695 |
421.14 |
| Sep 18 2013 |
8973 |
442.68 |
| Sep 18 2013 |
9622 |
385.3 |
| Sep 18 2013 |
15482 |
427.87 |
| Sep 18 2013 |
20528 |
427.75 |
| Sep 11 2013 |
8870 |
442.68 |
| Sep 11 2013 |
9767 |
386.99 |
| Sep 11 2013 |
15397 |
427.87 |
| Sep 11 2013 |
18341 |
413.5 |
| Sep 04 2013 |
8959 |
442.68 |
| Sep 04 2013 |
9733 |
385.3 |
| Sep 04 2013 |
15395 |
427.87 |
| Sep 04 2013 |
20527 |
427.75 |
| Aug 28 2013 |
9203 |
442.68 |
| Aug 28 2013 |
9725 |
385.3 |
| Aug 28 2013 |
13613 |
411.36 |
| Aug 28 2013 |
20474 |
427.75 |
| Aug 21 2013 |
9201 |
442.68 |
| Aug 21 2013 |
9769 |
385.3 |
| Aug 21 2013 |
13677 |
411.36 |
| Aug 21 2013 |
20605 |
427.75 |
| Aug 14 2013 |
8728 |
442.68 |
| Aug 14 2013 |
9819 |
385.3 |
| Aug 14 2013 |
13771 |
411.36 |
| Aug 14 2013 |
20354 |
427.75 |
| Aug 07 2013 |
8831 |
442.68 |
| Aug 07 2013 |
9822 |
385.3 |
| Aug 07 2013 |
13964 |
411.36 |
| Aug 07 2013 |
20569 |
427.75 |
| Jul 31 2013 |
7630 |
418.26 |
| Jul 31 2013 |
9992 |
385.3 |
| Jul 31 2013 |
14078 |
411.36 |
| Jul 31 2013 |
20789 |
427.75 |
| Jul 24 2013 |
7647 |
418.26 |
| Jul 24 2013 |
9918 |
385.3 |
| Jul 24 2013 |
14138 |
410.53 |
| Jul 24 2013 |
15438 |
389.79 |
| Jul 17 2013 |
7960 |
426.54 |
| Jul 17 2013 |
9944 |
385.3 |
| Jul 17 2013 |
13485 |
403.19 |
| Jul 17 2013 |
15461 |
389.79 |
| Jul 10 2013 |
8144 |
426.54 |
| Jul 10 2013 |
9987 |
385.3 |
| Jul 10 2013 |
13619 |
403.19 |
| Jul 10 2013 |
15631 |
389.79 |
| Jul 03 2013 |
8045 |
426.54 |
| Jul 03 2013 |
9992 |
385.3 |
| Jul 03 2013 |
10467 |
371.23 |
| Jul 03 2013 |
15617 |
389.79 |
| Jun 26 2013 |
7912 |
426.54 |
| Jun 26 2013 |
9977 |
385.3 |
| Jun 26 2013 |
10686 |
371.23 |
| Jun 26 2013 |
15789 |
389.79 |
| Jun 19 2013 |
7554 |
423.79 |
| Jun 19 2013 |
10098 |
385.3 |
| Jun 19 2013 |
10836 |
371.23 |
| Jun 19 2013 |
15769 |
389.79 |
| Jun 12 2013 |
7908 |
425.14 |
| Jun 12 2013 |
10167 |
385.3 |
| Jun 12 2013 |
10900 |
371.23 |
| Jun 12 2013 |
15190 |
384.22 |
| Jun 05 2013 |
7566 |
425.14 |
| Jun 05 2013 |
10099 |
385.3 |
| Jun 05 2013 |
10764 |
371.23 |
| Jun 05 2013 |
15098 |
384.22 |
| May 29 2013 |
7516 |
425.14 |
| May 29 2013 |
10013 |
385.3 |
| May 29 2013 |
10810 |
371.23 |
| May 29 2013 |
15104 |
384.22 |
| May 22 2013 |
7546 |
425.14 |
| May 22 2013 |
10247 |
385.3 |
| May 22 2013 |
10988 |
371.23 |
| May 22 2013 |
14943 |
380.87 |
| May 15 2013 |
7401 |
425.14 |
| May 15 2013 |
10270 |
385.3 |
| May 15 2013 |
11076 |
371.23 |
| May 15 2013 |
14953 |
380.87 |
| May 08 2013 |
7154 |
425.14 |
| May 08 2013 |
10290 |
385.3 |
| May 08 2013 |
11030 |
371.23 |
| May 08 2013 |
14881 |
380.87 |
| May 01 2013 |
6869 |
416.85 |
| May 01 2013 |
10032 |
380.12 |
| May 01 2013 |
11158 |
371.23 |
| May 01 2013 |
13560 |
369.7 |
| Apr 24 2013 |
6799 |
416.85 |
| Apr 24 2013 |
9786 |
380.12 |
| Apr 24 2013 |
11156 |
371.23 |
| Apr 24 2013 |
13557 |
369.7 |
| Apr 17 2013 |
6944 |
416.85 |
| Apr 17 2013 |
10002 |
381.54 |
| Apr 17 2013 |
11192 |
371.23 |
| Apr 17 2013 |
12611 |
361.47 |
| Apr 10 2013 |
6912 |
416.85 |
| Apr 10 2013 |
9982 |
381.54 |
| Apr 10 2013 |
11089 |
371.23 |
| Apr 10 2013 |
12278 |
358.95 |
| Apr 03 2013 |
6860 |
416.85 |
| Apr 03 2013 |
9994 |
381.54 |
| Apr 03 2013 |
9969 |
359.91 |
| Apr 03 2013 |
12296 |
358.95 |
| Mar 27 2013 |
6991 |
416.85 |
| Mar 27 2013 |
10248 |
381.54 |
| Mar 27 2013 |
9922 |
359.19 |
| Mar 27 2013 |
13089 |
365.18 |
| Mar 20 2013 |
6540 |
416.85 |
| Mar 20 2013 |
9691 |
375.94 |
| Mar 20 2013 |
10965 |
372.32 |
| Mar 20 2013 |
13057 |
365.18 |
| Mar 13 2013 |
4994 |
416.85 |
| Mar 13 2013 |
10047 |
414.63 |
| Mar 13 2013 |
13074 |
365.18 |
| Oct 19 2012 |
6193 |
416.85 |
| Oct 19 2012 |
12398 |
412.7 |
| Oct 19 2012 |
12438 |
402.85 |
| Oct 19 2012 |
17705 |
409.02 |
| Sep 23 2012 |
6115 |
416.85 |
| Sep 23 2012 |
12271 |
412.7 |
| Sep 23 2012 |
12374 |
402.85 |
| Sep 23 2012 |
17606 |
409.02 |
| Aug 31 2012 |
5726 |
416.85 |
| Aug 31 2012 |
11808 |
412.7 |
| Aug 31 2012 |
11668 |
398.57 |
| Aug 31 2012 |
17127 |
408.06 |
| Aug 24 2012 |
5652 |
416.85 |
| Aug 24 2012 |
11677 |
412.7 |
| Aug 24 2012 |
11544 |
398.57 |
| Aug 24 2012 |
16990 |
408.06 |
| Aug 10 2012 |
5427 |
416.85 |
| Aug 10 2012 |
11359 |
412.7 |
| Aug 10 2012 |
11210 |
398.57 |
| Aug 10 2012 |
16635 |
408.06 |
| Aug 03 2012 |
6173 |
445.88 |
| Aug 03 2012 |
9919 |
397.26 |
| Aug 03 2012 |
11519 |
404.59 |
| Aug 03 2012 |
17241 |
414.17 |
| Jul 27 2012 |
5796 |
445.88 |
| Jul 27 2012 |
10716 |
408.65 |
| Jul 27 2012 |
11187 |
404.59 |
| Jul 27 2012 |
18487 |
426.26 |
| Jul 06 2012 |
5431 |
445.88 |
| Jul 06 2012 |
10357 |
409.19 |
| Jul 06 2012 |
10816 |
406.5 |
| Jul 06 2012 |
16857 |
417.07 |
| Jun 22 2012 |
5768 |
453.03 |
| Jun 22 2012 |
11637 |
428.35 |
| Jun 22 2012 |
7881 |
376.37 |
| Jun 22 2012 |
15050 |
407.97 |
| Jun 15 2012 |
5903 |
460.17 |
| Jun 15 2012 |
10873 |
420.22 |
| Jun 15 2012 |
7911 |
376.37 |
| Jun 15 2012 |
13993 |
395.49 |
| Jun 08 2012 |
5943 |
460.17 |
| Jun 08 2012 |
9952 |
410.4 |
| Jun 08 2012 |
7209 |
365.73 |
| Jun 08 2012 |
10426 |
361.77 |
| Jun 01 2012 |
4712 |
400.73 |
| Jun 01 2012 |
9514 |
404.01 |
| Jun 01 2012 |
6907 |
365.73 |
| Jun 01 2012 |
10351 |
361.77 |
| May 25 2012 |
4612 |
400.73 |
| May 25 2012 |
8927 |
404.01 |
| May 25 2012 |
5812 |
365.73 |
| May 25 2012 |
9647 |
361.77 |
| May 18 2012 |
4797 |
400.73 |
| May 18 2012 |
8331 |
393.46 |
| May 18 2012 |
5924 |
365.73 |
| May 18 2012 |
9727 |
361.21 |
| May 11 2012 |
5017 |
410.62 |
| May 11 2012 |
8775 |
403.13 |
| May 11 2012 |
6359 |
376.37 |
| May 11 2012 |
9841 |
362.11 |
| May 04 2012 |
4749 |
410.62 |
| May 04 2012 |
8125 |
403.13 |
| May 04 2012 |
6080 |
376.37 |
| May 04 2012 |
9646 |
362.11 |
| Apr 27 2012 |
4234 |
410.62 |
| Apr 27 2012 |
7778 |
414.91 |
| Apr 27 2012 |
5935 |
376.37 |
| Apr 27 2012 |
10223 |
371.4 |
| Apr 13 2012 |
3605 |
410.62 |
| Apr 13 2012 |
6195 |
416.89 |
| Apr 13 2012 |
5197 |
373.32 |
| Apr 13 2012 |
9405 |
368.89 |
| Apr 06 2012 |
3318 |
410.62 |
| Apr 06 2012 |
5587 |
416.89 |
| Apr 06 2012 |
5443 |
389.43 |
| Apr 06 2012 |
9809 |
376.79 |
| Mar 27 2012 |
3516 |
410.62 |
| Mar 27 2012 |
5446 |
416.89 |
| Mar 27 2012 |
5293 |
389.43 |
| Mar 27 2012 |
10729 |
390.36 |
| Sep 23 2011 |
1539 |
448.97 |
| Sep 23 2011 |
8150 |
427.8 |
| Sep 23 2011 |
7866 |
417.1 |
| Sep 23 2011 |
9972 |
402.82 |
| Sep 16 2011 |
1539 |
448.97 |
| Sep 16 2011 |
7545 |
417.82 |
| Sep 16 2011 |
7755 |
416.06 |
| Sep 16 2011 |
10198 |
406.72 |
| Sep 10 2011 |
1539 |
448.97 |
| Sep 10 2011 |
7393 |
417.82 |
| Sep 10 2011 |
7591 |
416.06 |
| Sep 10 2011 |
9985 |
406.72 |
| Sep 02 2011 |
1539 |
448.97 |
| Sep 02 2011 |
6527 |
402.28 |
| Sep 02 2011 |
8133 |
428.44 |
| Sep 02 2011 |
9651 |
402.6 |
| Aug 26 2011 |
1539 |
448.97 |
| Aug 26 2011 |
6518 |
402.28 |
| Aug 26 2011 |
8131 |
428.44 |
| Aug 26 2011 |
9649 |
402.6 |
| Aug 19 2011 |
1539 |
448.97 |
| Aug 19 2011 |
6635 |
408.13 |
| Aug 19 2011 |
7806 |
428.44 |
| Aug 19 2011 |
9479 |
411.37 |
| Aug 12 2011 |
1540 |
448.97 |
| Aug 12 2011 |
6606 |
408.13 |
| Aug 12 2011 |
7634 |
428.44 |
| Aug 12 2011 |
9375 |
411.37 |
| Aug 05 2011 |
1540 |
448.97 |
| Aug 05 2011 |
8937 |
454.85 |
| Aug 05 2011 |
7537 |
428.44 |
| Aug 05 2011 |
11925 |
448.34 |
| Jul 29 2011 |
1540 |
448.97 |
| Jul 29 2011 |
8860 |
454.85 |
| Jul 29 2011 |
7463 |
428.44 |
| Jul 29 2011 |
11817 |
448.34 |
| Jul 22 2011 |
1540 |
448.97 |
| Jul 22 2011 |
8760 |
460.98 |
| Jul 22 2011 |
6959 |
428.44 |
| Jul 22 2011 |
11216 |
446.92 |
| Jul 15 2011 |
1540 |
448.97 |
| Jul 15 2011 |
8332 |
460.98 |
| Jul 15 2011 |
6589 |
428.44 |
| Jul 15 2011 |
10734 |
446.92 |
| Jul 08 2011 |
1540 |
448.97 |
| Jul 08 2011 |
7965 |
460.98 |
| Jul 08 2011 |
5861 |
428.44 |
| Jul 08 2011 |
10142 |
446.92 |
| Jul 01 2011 |
1831 |
448.97 |
| Jul 01 2011 |
6407 |
460.98 |
| Jul 01 2011 |
4290 |
428.44 |
| Jul 01 2011 |
8093 |
446.92 |
| Jun 17 2011 |
1831 |
448.97 |
| Jun 17 2011 |
6143 |
460.98 |
| Jun 17 2011 |
4243 |
445.27 |
| Jun 17 2011 |
7902 |
449.54 |
| Jun 10 2011 |
1831 |
448.97 |
| Jun 10 2011 |
6286 |
473.25 |
| Jun 10 2011 |
4583 |
445.51 |
| Jun 10 2011 |
7944 |
447.04 |
| Jun 03 2011 |
1831 |
448.97 |
| Jun 03 2011 |
5850 |
473.25 |
| Jun 03 2011 |
4219 |
445.51 |
| Jun 03 2011 |
7473 |
447.04 |
| May 29 2011 |
1929 |
441.82 |
| May 29 2011 |
5786 |
473.25 |
| May 29 2011 |
4140 |
445.51 |
| May 29 2011 |
7508 |
447.04 |
| May 06 2011 |
2112 |
441.82 |
| May 06 2011 |
4263 |
417.83 |
| May 06 2011 |
3834 |
450.99 |
| May 06 2011 |
7298 |
443.41 |
| Apr 22 2011 |
1940 |
429.36 |
| Apr 22 2011 |
4533 |
417.83 |
| Apr 22 2011 |
4133 |
444.18 |
| Apr 22 2011 |
7304 |
432.91 |
| Apr 01 2011 |
2094 |
437.5 |
| Apr 01 2011 |
1672 |
427.52 |
| Apr 01 2011 |
4885 |
437.81 |
| Apr 01 2011 |
7466 |
435.17 |
| Oct 15 2010 |
3574 |
448.7 |
| Oct 15 2010 |
10682 |
604.91 |
| Oct 15 2010 |
7721 |
453.76 |
| Oct 15 2010 |
11138 |
455.28 |
| Aug 15 2010 |
3390 |
448.7 |
| Aug 15 2010 |
10129 |
604.91 |
| Aug 15 2010 |
7445 |
453.76 |
| Aug 15 2010 |
10846 |
455.28 |
| Aug 01 2010 |
3669 |
469.87 |
| Aug 01 2010 |
9887 |
604.91 |
| Aug 01 2010 |
7057 |
459.13 |
| Aug 01 2010 |
11200 |
474.83 |
| Jul 15 2010 |
3252 |
469.87 |
| Jul 15 2010 |
9132 |
604.91 |
| Jul 15 2010 |
6775 |
459.13 |
| Jul 15 2010 |
10830 |
481.06 |
| Jul 01 2010 |
3504 |
469.87 |
| Jul 01 2010 |
9519 |
613.08 |
| Jul 01 2010 |
7208 |
469.45 |
| Jul 01 2010 |
12268 |
509.62 |
| Jun 15 2010 |
3361 |
469.87 |
| Jun 15 2010 |
9133 |
613.08 |
| Jun 15 2010 |
6969 |
477.57 |
| Jun 15 2010 |
12055 |
521.74 |
| Jun 01 2010 |
3232 |
469.87 |
| Jun 01 2010 |
8226 |
582.13 |
| Jun 01 2010 |
6371 |
493.79 |
| Jun 01 2010 |
11546 |
531.98 |
| May 27 2010 |
2757 |
469.87 |
| May 27 2010 |
7742 |
613.08 |
| May 27 2010 |
5829 |
501.1 |
| May 27 2010 |
10977 |
541.61 |
| May 15 2010 |
2961 |
469.87 |
| May 15 2010 |
7644 |
582.13 |
| May 15 2010 |
5877 |
494.37 |
| May 15 2010 |
10659 |
524.57 |
| Apr 30 2010 |
5385 |
494.96 |
| Apr 30 2010 |
9691 |
504.19 |
| Apr 15 2010 |
3284 |
498.47 |
| Apr 15 2010 |
6183 |
518.71 |
| Apr 15 2010 |
4674 |
494.96 |
| Apr 15 2010 |
9284 |
506.68 |
| Apr 02 2010 |
2764 |
527.06 |
| Apr 02 2010 |
5117 |
518.71 |
| Apr 02 2010 |
4083 |
494.96 |
| Apr 02 2010 |
8219 |
515.63 |
| Aug 30 2009 |
2082 |
527.06 |
| Aug 30 2009 |
3088 |
510.65 |
| Aug 30 2009 |
2847 |
494.96 |
| Aug 30 2009 |
4891 |
510.83 |
| Aug 15 2009 |
2082 |
527.06 |
| Aug 15 2009 |
3314 |
510.65 |
| Aug 15 2009 |
2879 |
494.96 |
| Aug 15 2009 |
4940 |
510.83 |
| Aug 01 2009 |
2157 |
527.06 |
| Aug 01 2009 |
1875 |
391.87 |
| Aug 01 2009 |
2939 |
494.96 |
| Aug 01 2009 |
4426 |
471.3 |
| Jul 15 2009 |
2132 |
527.06 |
| Jul 15 2009 |
1876 |
391.87 |
| Jul 15 2009 |
2929 |
494.96 |
| Jul 15 2009 |
4380 |
471.3 |
| Jul 01 2009 |
2137 |
527.06 |
| Jul 01 2009 |
1519 |
391.87 |
| Jul 01 2009 |
2724 |
494.96 |
| Jul 01 2009 |
4140 |
471.3 |
| Jun 15 2009 |
1546 |
391.87 |
| Jun 15 2009 |
2626 |
494.96 |
| Jun 15 2009 |
4062 |
471.3 |
| Jun 01 2009 |
2157 |
526.03 |
| Jun 01 2009 |
1481 |
391.87 |
| Jun 01 2009 |
4045 |
481.31 |
| May 15 2009 |
2157 |
526.03 |
| May 15 2009 |
1451 |
391.87 |
| May 15 2009 |
4147 |
481.31 |
| May 01 2009 |
2009 |
526.03 |
| May 01 2009 |
4302 |
526.03 |
| Apr 15 2009 |
1972 |
587.5 |
| Apr 15 2009 |
4621 |
587.5 |
| Apr 01 2009 |
1972 |
587.5 |
| Apr 01 2009 |
4581 |
587.5 |
| Oct 14 2008 |
1972 |
587.5 |
| Oct 14 2008 |
4060 |
587.5 |
| Jul 13 2008 |
3158 |
587.5 |
