| Dec 30 2016 |
2876 |
351.72 |
| Dec 23 2016 |
2876 |
351.72 |
| Dec 16 2016 |
2876 |
351.72 |
| Dec 09 2016 |
2876 |
351.72 |
| Dec 02 2016 |
2876 |
351.72 |
| Nov 25 2016 |
2868 |
351.72 |
| Nov 18 2016 |
2868 |
351.72 |
| Nov 11 2016 |
2868 |
351.72 |
| Nov 04 2016 |
2868 |
351.72 |
| Oct 28 2016 |
2863 |
351.72 |
| Oct 21 2016 |
2863 |
351.72 |
| Oct 14 2016 |
2868 |
351.72 |
| Oct 07 2016 |
2868 |
351.72 |
| Sep 30 2016 |
2902 |
351.72 |
| Sep 23 2016 |
2894 |
351.72 |
| Sep 16 2016 |
2891 |
351.72 |
| Sep 09 2016 |
2979 |
351.72 |
| Sep 02 2016 |
3035 |
351.72 |
| Aug 26 2016 |
2975 |
351.72 |
| Aug 19 2016 |
3038 |
351.72 |
| Aug 12 2016 |
3413 |
351.72 |
| Aug 12 2016 |
6210 |
351.72 |
| Aug 05 2016 |
3433 |
351.72 |
| Aug 05 2016 |
6322 |
351.72 |
| Jul 29 2016 |
3418 |
351.72 |
| Jul 29 2016 |
6361 |
351.72 |
| Jul 22 2016 |
3541 |
351.72 |
| Jul 22 2016 |
6456 |
351.72 |
| Jun 22 2016 |
3559 |
351.72 |
| Jun 22 2016 |
7179 |
351.72 |
| Jun 15 2016 |
3637 |
351.72 |
| Jun 15 2016 |
7302 |
351.72 |
| Jun 08 2016 |
3667 |
351.72 |
| Jun 08 2016 |
7332 |
351.72 |
| Jun 01 2016 |
3835 |
351.72 |
| Jun 01 2016 |
7586 |
351.72 |
| May 25 2016 |
3809 |
351.72 |
| May 25 2016 |
7625 |
351.72 |
| May 18 2016 |
3813 |
351.72 |
| May 18 2016 |
7646 |
351.72 |
| May 11 2016 |
3740 |
351.72 |
| May 11 2016 |
7636 |
351.72 |
| May 04 2016 |
3767 |
351.72 |
| May 04 2016 |
9286 |
407.79 |
| May 04 2016 |
10953 |
379.76 |
| Apr 27 2016 |
3898 |
351.72 |
| Apr 27 2016 |
9490 |
407.79 |
| Apr 27 2016 |
11164 |
379.76 |
| Apr 20 2016 |
3968 |
351.72 |
| Apr 20 2016 |
9497 |
407.79 |
| Apr 20 2016 |
11209 |
379.76 |
| Apr 13 2016 |
4008 |
351.72 |
| Apr 13 2016 |
6820 |
378.93 |
| Apr 13 2016 |
9932 |
369.86 |
| Apr 06 2016 |
4077 |
351.72 |
| Apr 06 2016 |
6980 |
378.93 |
| Apr 06 2016 |
10001 |
369.86 |
| Mar 30 2016 |
3973 |
351.72 |
| Mar 30 2016 |
6897 |
378.93 |
| Mar 30 2016 |
9940 |
369.86 |
| Mar 23 2016 |
4106 |
351.72 |
| Mar 23 2016 |
7058 |
378.93 |
| Mar 23 2016 |
10089 |
369.86 |
| Mar 16 2016 |
5046 |
373.44 |
| Mar 16 2016 |
7126 |
378.93 |
| Mar 16 2016 |
10723 |
375.64 |
| Mar 09 2016 |
5095 |
373.44 |
| Mar 09 2016 |
7113 |
378.93 |
| Mar 09 2016 |
10762 |
375.64 |
| Mar 02 2016 |
5106 |
373.44 |
| Mar 02 2016 |
7070 |
378.93 |
| Mar 02 2016 |
10710 |
375.64 |
| Feb 24 2016 |
5092 |
373.44 |
| Feb 24 2016 |
7098 |
378.93 |
| Feb 24 2016 |
10677 |
375.64 |
| Feb 17 2016 |
5140 |
373.44 |
| Feb 17 2016 |
7195 |
378.93 |
| Feb 17 2016 |
10777 |
375.64 |
| Feb 10 2016 |
5179 |
373.44 |
| Feb 10 2016 |
5191 |
356.2 |
| Feb 10 2016 |
8508 |
356.23 |
| Feb 03 2016 |
5176 |
373.44 |
| Feb 03 2016 |
5215 |
356.2 |
| Feb 03 2016 |
8516 |
356.23 |
| Jan 27 2016 |
5176 |
373.44 |
| Jan 27 2016 |
5241 |
356.2 |
| Jan 27 2016 |
8532 |
356.23 |
| Jan 20 2016 |
5177 |
373.44 |
| Jan 20 2016 |
5242 |
356.2 |
| Jan 20 2016 |
8558 |
356.23 |
| Jan 13 2016 |
5177 |
373.44 |
| Jan 13 2016 |
5245 |
356.2 |
| Jan 13 2016 |
8568 |
356.23 |
| Jan 06 2016 |
5177 |
373.44 |
| Jan 06 2016 |
5245 |
356.2 |
| Jan 06 2016 |
8571 |
356.23 |
| Dec 30 2015 |
5319 |
376.35 |
| Dec 30 2015 |
5245 |
356.2 |
| Dec 30 2015 |
8746 |
357.97 |
| Dec 23 2015 |
5319 |
376.35 |
| Dec 23 2015 |
5245 |
356.2 |
| Dec 23 2015 |
8746 |
357.97 |
| Dec 16 2015 |
5319 |
376.35 |
| Dec 16 2015 |
5245 |
356.2 |
| Dec 16 2015 |
8746 |
357.97 |
| Dec 09 2015 |
5319 |
376.35 |
| Dec 09 2015 |
5245 |
356.2 |
| Dec 09 2015 |
8749 |
357.97 |
| Dec 02 2015 |
5319 |
376.35 |
| Dec 02 2015 |
5245 |
356.2 |
| Dec 02 2015 |
8750 |
357.97 |
| Nov 25 2015 |
5319 |
376.35 |
| Nov 25 2015 |
5245 |
356.2 |
| Nov 25 2015 |
8750 |
357.97 |
| Nov 18 2015 |
5319 |
376.35 |
| Nov 18 2015 |
5245 |
356.2 |
| Nov 18 2015 |
8750 |
357.97 |
| Nov 11 2015 |
5319 |
376.35 |
| Nov 11 2015 |
5241 |
356.2 |
| Nov 11 2015 |
8751 |
357.97 |
| Nov 04 2015 |
5319 |
376.35 |
| Nov 04 2015 |
5241 |
356.2 |
| Nov 04 2015 |
8751 |
357.97 |
| Oct 28 2015 |
5307 |
376.35 |
| Oct 28 2015 |
5242 |
356.2 |
| Oct 28 2015 |
8738 |
357.97 |
| Oct 21 2015 |
5294 |
376.35 |
| Oct 21 2015 |
5231 |
356.2 |
| Oct 21 2015 |
8743 |
357.97 |
| Oct 14 2015 |
5294 |
376.35 |
| Oct 14 2015 |
5235 |
356.2 |
| Oct 14 2015 |
8747 |
357.97 |
| Oct 07 2015 |
5295 |
376.35 |
| Oct 07 2015 |
5239 |
356.2 |
| Oct 07 2015 |
8747 |
357.97 |
| Sep 30 2015 |
5307 |
376.35 |
| Sep 30 2015 |
5245 |
356.2 |
| Sep 30 2015 |
8762 |
357.97 |
| Sep 23 2015 |
5322 |
376.35 |
| Sep 23 2015 |
5261 |
356.2 |
| Sep 23 2015 |
8789 |
357.97 |
| Sep 16 2015 |
5309 |
376.35 |
| Sep 16 2015 |
5223 |
356.2 |
| Sep 16 2015 |
8773 |
357.97 |
| Sep 09 2015 |
5291 |
376.35 |
| Sep 09 2015 |
5220 |
356.2 |
| Sep 09 2015 |
8788 |
357.97 |
| Sep 02 2015 |
5216 |
376.35 |
| Sep 02 2015 |
5273 |
356.2 |
| Sep 02 2015 |
8753 |
357.97 |
| Aug 26 2015 |
5366 |
376.35 |
| Aug 26 2015 |
5369 |
356.2 |
| Aug 26 2015 |
8885 |
357.97 |
| Aug 19 2015 |
5328 |
376.35 |
| Aug 19 2015 |
5707 |
357.91 |
| Aug 19 2015 |
8573 |
353.24 |
| Aug 12 2015 |
5364 |
376.35 |
| Aug 12 2015 |
5328 |
353.38 |
| Aug 12 2015 |
7582 |
343.92 |
| Aug 05 2015 |
5376 |
376.35 |
| Aug 05 2015 |
5374 |
353.38 |
| Aug 05 2015 |
7607 |
343.92 |
| Jul 29 2015 |
5336 |
376.35 |
| Jul 29 2015 |
5361 |
353.38 |
| Jul 29 2015 |
7671 |
343.92 |
| Jul 22 2015 |
5343 |
376.35 |
| Jul 22 2015 |
5359 |
353.38 |
| Jul 22 2015 |
7663 |
343.92 |
| Jul 15 2015 |
5477 |
376.35 |
| Jul 15 2015 |
5548 |
353.38 |
| Jul 15 2015 |
7774 |
343.92 |
| Jul 08 2015 |
5544 |
376.35 |
| Jul 08 2015 |
5591 |
353.38 |
| Jul 08 2015 |
7895 |
343.92 |
| Jul 01 2015 |
5594 |
376.35 |
| Jul 01 2015 |
4570 |
339.66 |
| Jul 01 2015 |
7442 |
339.15 |
| Jun 24 2015 |
5586 |
376.35 |
| Jun 24 2015 |
4603 |
339.66 |
| Jun 24 2015 |
7535 |
339.15 |
| Jun 17 2015 |
5590 |
376.35 |
| Jun 17 2015 |
4591 |
339.66 |
| Jun 17 2015 |
7614 |
339.15 |
| Jun 10 2015 |
5602 |
376.35 |
| Jun 10 2015 |
4622 |
339.66 |
| Jun 10 2015 |
7553 |
339.15 |
| Jun 03 2015 |
5305 |
370.5 |
| Jun 03 2015 |
4695 |
339.66 |
| Jun 03 2015 |
7507 |
337.64 |
| May 27 2015 |
5256 |
370.5 |
| May 27 2015 |
4651 |
339.66 |
| May 27 2015 |
7483 |
337.64 |
| May 20 2015 |
5240 |
370.5 |
| May 20 2015 |
4716 |
339.66 |
| May 20 2015 |
7570 |
337.64 |
| May 13 2015 |
5274 |
370.5 |
| May 13 2015 |
4760 |
339.66 |
| May 13 2015 |
7616 |
337.64 |
| May 06 2015 |
4969 |
370.5 |
| May 06 2015 |
4695 |
339.66 |
| May 06 2015 |
7424 |
337.64 |
| Apr 29 2015 |
5123 |
370.5 |
| Apr 29 2015 |
4974 |
342.5 |
| Apr 29 2015 |
7724 |
339.72 |
| Apr 22 2015 |
5190 |
370.5 |
| Apr 22 2015 |
4701 |
338.06 |
| Apr 22 2015 |
7761 |
339.72 |
| Apr 15 2015 |
5145 |
370.5 |
| Apr 15 2015 |
4729 |
338.06 |
| Apr 15 2015 |
7822 |
339.72 |
| Apr 08 2015 |
5148 |
370.5 |
| Apr 08 2015 |
4026 |
328.22 |
| Apr 08 2015 |
7870 |
339.72 |
| Apr 01 2015 |
4576 |
358.09 |
| Apr 01 2015 |
4090 |
328.22 |
| Apr 01 2015 |
7994 |
339.72 |
| Mar 25 2015 |
4591 |
358.09 |
| Mar 25 2015 |
3912 |
328.22 |
| Mar 25 2015 |
7803 |
339.72 |
| Mar 18 2015 |
3414 |
330.7 |
| Mar 18 2015 |
3834 |
328.22 |
| Mar 18 2015 |
6544 |
328.22 |
| Mar 11 2015 |
3506 |
330.7 |
| Mar 11 2015 |
3918 |
328.22 |
| Mar 11 2015 |
6805 |
328.22 |
| Mar 04 2015 |
3538 |
330.7 |
| Mar 04 2015 |
3996 |
328.22 |
| Mar 04 2015 |
6877 |
328.22 |
| Feb 25 2015 |
3497 |
330.7 |
| Feb 25 2015 |
4023 |
328.22 |
| Feb 25 2015 |
6897 |
328.22 |
| Feb 18 2015 |
3518 |
330.7 |
| Feb 18 2015 |
4109 |
328.22 |
| Feb 18 2015 |
6975 |
328.22 |
| Feb 11 2015 |
3538 |
330.7 |
| Feb 11 2015 |
4833 |
338.09 |
| Feb 11 2015 |
6951 |
327.76 |
| Feb 04 2015 |
3538 |
330.7 |
| Feb 04 2015 |
4860 |
338.09 |
| Feb 04 2015 |
6967 |
327.76 |
| Jan 28 2015 |
3538 |
330.7 |
| Jan 28 2015 |
4861 |
338.09 |
| Jan 28 2015 |
6990 |
327.76 |
| Jan 21 2015 |
3539 |
330.7 |
| Jan 21 2015 |
4873 |
338.09 |
| Jan 21 2015 |
7011 |
327.76 |
| Jan 14 2015 |
3539 |
330.7 |
| Jan 14 2015 |
4880 |
338.09 |
| Jan 14 2015 |
7022 |
327.76 |
| Jan 07 2015 |
3539 |
330.7 |
| Jan 07 2015 |
4880 |
338.09 |
| Jan 07 2015 |
7016 |
327.76 |
| Dec 31 2014 |
3375 |
326.34 |
| Dec 31 2014 |
4880 |
338.09 |
| Dec 31 2014 |
7019 |
327.76 |
| Dec 24 2014 |
3375 |
326.34 |
| Dec 24 2014 |
4880 |
338.09 |
| Dec 24 2014 |
7019 |
327.76 |
| Dec 17 2014 |
3375 |
326.34 |
| Dec 17 2014 |
4880 |
338.09 |
| Dec 17 2014 |
7019 |
327.76 |
| Dec 10 2014 |
3375 |
326.34 |
| Dec 10 2014 |
4880 |
338.09 |
| Dec 10 2014 |
7019 |
327.76 |
| Dec 03 2014 |
3376 |
326.34 |
| Dec 03 2014 |
4880 |
338.09 |
| Dec 03 2014 |
7019 |
327.76 |
| Nov 26 2014 |
3376 |
326.34 |
| Nov 26 2014 |
4880 |
338.09 |
| Nov 26 2014 |
7019 |
327.76 |
| Nov 19 2014 |
3376 |
326.34 |
| Nov 19 2014 |
4880 |
338.09 |
| Nov 19 2014 |
7018 |
327.76 |
| Nov 12 2014 |
3376 |
326.34 |
| Nov 12 2014 |
4880 |
338.09 |
| Nov 12 2014 |
7018 |
327.76 |
| Nov 05 2014 |
3376 |
326.34 |
| Nov 05 2014 |
4880 |
338.09 |
| Nov 05 2014 |
7018 |
327.76 |
| Oct 29 2014 |
3376 |
326.34 |
| Oct 29 2014 |
4880 |
338.09 |
| Oct 29 2014 |
7018 |
327.76 |
| Oct 22 2014 |
3376 |
326.34 |
| Oct 22 2014 |
4879 |
338.09 |
| Oct 22 2014 |
7026 |
327.76 |
| Oct 15 2014 |
3376 |
326.34 |
| Oct 15 2014 |
4872 |
338.09 |
| Oct 15 2014 |
7023 |
327.76 |
| Oct 08 2014 |
3376 |
326.34 |
| Oct 08 2014 |
4878 |
338.09 |
| Oct 08 2014 |
7033 |
327.76 |
| Oct 01 2014 |
3374 |
326.34 |
| Oct 01 2014 |
4882 |
338.09 |
| Oct 01 2014 |
7041 |
327.76 |
| Sep 24 2014 |
3354 |
326.34 |
| Sep 24 2014 |
4888 |
338.09 |
| Sep 24 2014 |
7027 |
327.76 |
| Sep 17 2014 |
3346 |
326.34 |
| Sep 17 2014 |
4879 |
338.09 |
| Sep 17 2014 |
7033 |
327.76 |
| Sep 10 2014 |
3272 |
324.25 |
| Sep 10 2014 |
4895 |
338.09 |
| Sep 10 2014 |
7030 |
327.76 |
| Sep 03 2014 |
3270 |
324.25 |
| Sep 03 2014 |
4172 |
327.56 |
| Sep 03 2014 |
7073 |
327.76 |
| Aug 27 2014 |
3210 |
324.25 |
| Aug 27 2014 |
4459 |
332.53 |
| Aug 27 2014 |
6740 |
324.04 |
| Aug 20 2014 |
3207 |
324.25 |
| Aug 20 2014 |
4469 |
332.53 |
| Aug 20 2014 |
6735 |
324.04 |
| Aug 13 2014 |
3253 |
324.25 |
| Aug 13 2014 |
4457 |
332.53 |
| Aug 13 2014 |
6800 |
324.04 |
| Aug 06 2014 |
3225 |
324.25 |
| Aug 06 2014 |
4531 |
332.53 |
| Aug 06 2014 |
6830 |
324.04 |
| Jul 30 2014 |
3295 |
324.25 |
| Jul 30 2014 |
3943 |
323.69 |
| Jul 30 2014 |
7137 |
326.8 |
| Jul 23 2014 |
3239 |
324.25 |
| Jul 23 2014 |
3972 |
323.69 |
| Jul 23 2014 |
7148 |
326.8 |
| Jul 16 2014 |
3279 |
323.57 |
| Jul 16 2014 |
3999 |
323.69 |
| Jul 16 2014 |
8413 |
374.37 |
| Jul 16 2014 |
7115 |
326.8 |
| Jul 09 2014 |
3184 |
323.57 |
| Jul 09 2014 |
4014 |
323.69 |
| Jul 09 2014 |
11056 |
402.15 |
| Jul 09 2014 |
7092 |
326.8 |
| Jul 02 2014 |
3309 |
323.57 |
| Jul 02 2014 |
4073 |
323.69 |
| Jul 02 2014 |
11159 |
402.15 |
| Jul 02 2014 |
7221 |
326.8 |
| Jun 25 2014 |
3171 |
323.57 |
| Jun 25 2014 |
4122 |
323.69 |
| Jun 25 2014 |
11289 |
402.15 |
| Jun 25 2014 |
7183 |
326.8 |
| Jun 18 2014 |
2934 |
316.22 |
| Jun 18 2014 |
4147 |
323.69 |
| Jun 18 2014 |
11393 |
402.15 |
| Jun 18 2014 |
6358 |
317.7 |
| Jun 11 2014 |
3044 |
316.22 |
| Jun 11 2014 |
4195 |
323.69 |
| Jun 11 2014 |
11409 |
402.15 |
| Jun 11 2014 |
6409 |
317.7 |
| Jun 04 2014 |
3064 |
316.22 |
| Jun 04 2014 |
3732 |
314.86 |
| Jun 04 2014 |
11612 |
402.15 |
| Jun 04 2014 |
5699 |
308.28 |
| May 28 2014 |
3077 |
316.22 |
| May 28 2014 |
3750 |
314.86 |
| May 28 2014 |
11654 |
402.15 |
| May 28 2014 |
5741 |
308.28 |
| May 21 2014 |
3072 |
316.22 |
| May 21 2014 |
3758 |
314.86 |
| May 21 2014 |
11726 |
402.15 |
| May 21 2014 |
5778 |
308.28 |
| May 14 2014 |
3116 |
316.22 |
| May 14 2014 |
3792 |
314.86 |
| May 14 2014 |
11802 |
402.15 |
| May 14 2014 |
5821 |
308.28 |
| May 07 2014 |
2988 |
316.22 |
| May 07 2014 |
3723 |
314.91 |
| May 07 2014 |
11614 |
402.15 |
| May 07 2014 |
5809 |
308.14 |
| Apr 30 2014 |
3151 |
316.22 |
| Apr 30 2014 |
3955 |
314.91 |
| Apr 30 2014 |
12029 |
402.15 |
| Apr 30 2014 |
6014 |
308.14 |
| Apr 23 2014 |
3241 |
316.22 |
| Apr 23 2014 |
4055 |
314.91 |
| Apr 23 2014 |
12131 |
402.15 |
| Apr 23 2014 |
6081 |
308.14 |
| Apr 16 2014 |
3320 |
318.81 |
| Apr 16 2014 |
4129 |
316.27 |
| Apr 16 2014 |
9782 |
378.32 |
| Apr 16 2014 |
6317 |
310.8 |
| Apr 09 2014 |
3323 |
318.81 |
| Apr 09 2014 |
4285 |
316.27 |
| Apr 09 2014 |
9893 |
378.32 |
| Apr 09 2014 |
6406 |
310.8 |
| Apr 02 2014 |
3148 |
316.05 |
| Apr 02 2014 |
4333 |
316.27 |
| Apr 02 2014 |
9994 |
378.32 |
| Apr 02 2014 |
6294 |
310.8 |
| Mar 26 2014 |
3145 |
316.05 |
| Mar 26 2014 |
4294 |
316.27 |
| Mar 26 2014 |
10210 |
378.32 |
| Mar 26 2014 |
6342 |
310.8 |
| Mar 19 2014 |
3210 |
315.53 |
| Mar 19 2014 |
4312 |
316.27 |
| Mar 19 2014 |
8744 |
362.15 |
| Mar 19 2014 |
6884 |
315.74 |
| Mar 12 2014 |
3243 |
315.53 |
| Mar 12 2014 |
3925 |
309.75 |
| Mar 12 2014 |
8777 |
362.15 |
| Mar 12 2014 |
7163 |
318.42 |
| Mar 05 2014 |
3215 |
315.53 |
| Mar 05 2014 |
3912 |
309.75 |
| Mar 05 2014 |
8781 |
362.15 |
| Mar 05 2014 |
7163 |
318.42 |
| Feb 26 2014 |
3241 |
315.53 |
| Feb 26 2014 |
3927 |
309.75 |
| Feb 26 2014 |
8802 |
362.15 |
| Feb 26 2014 |
7181 |
318.42 |
| Feb 19 2014 |
3240 |
315.53 |
| Feb 19 2014 |
4887 |
325 |
| Feb 19 2014 |
8838 |
362.15 |
| Feb 19 2014 |
8397 |
330.75 |
| Feb 12 2014 |
3260 |
315.53 |
| Feb 12 2014 |
4875 |
325 |
| Feb 12 2014 |
8857 |
362.15 |
| Feb 12 2014 |
8402 |
330.75 |
| Feb 05 2014 |
3258 |
315.53 |
| Feb 05 2014 |
4920 |
325 |
| Feb 05 2014 |
8951 |
362.15 |
| Feb 05 2014 |
8460 |
330.75 |
| Jan 29 2014 |
3258 |
315.53 |
| Jan 29 2014 |
4914 |
325 |
| Jan 29 2014 |
7406 |
343.5 |
| Jan 29 2014 |
8484 |
330.75 |
| Jan 22 2014 |
3250 |
315.53 |
| Jan 22 2014 |
4905 |
325 |
| Jan 22 2014 |
7402 |
343.5 |
| Jan 22 2014 |
8466 |
330.75 |
| Jan 15 2014 |
3250 |
315.53 |
| Jan 15 2014 |
4907 |
325 |
| Jan 15 2014 |
7436 |
343.5 |
| Jan 15 2014 |
8489 |
330.75 |
| Jan 08 2014 |
3250 |
315.53 |
| Jan 08 2014 |
4905 |
325 |
| Jan 08 2014 |
7444 |
343.5 |
| Jan 08 2014 |
8497 |
330.75 |
| Jan 01 2014 |
3250 |
315.53 |
| Jan 01 2014 |
4905 |
325 |
| Jan 01 2014 |
7444 |
343.5 |
| Jan 01 2014 |
8497 |
330.75 |
| Dec 25 2013 |
3742 |
328.26 |
| Dec 25 2013 |
4905 |
325 |
| Dec 25 2013 |
7444 |
343.5 |
| Dec 25 2013 |
8496 |
330.75 |
| Dec 18 2013 |
3742 |
328.26 |
| Dec 18 2013 |
4905 |
325 |
| Dec 18 2013 |
7444 |
343.5 |
| Dec 18 2013 |
8496 |
330.75 |
| Dec 11 2013 |
3743 |
328.26 |
| Dec 11 2013 |
4905 |
325 |
| Dec 11 2013 |
7444 |
343.5 |
| Dec 11 2013 |
8496 |
330.75 |
| Dec 04 2013 |
3743 |
328.26 |
| Dec 04 2013 |
4906 |
325 |
| Dec 04 2013 |
7445 |
343.5 |
| Dec 04 2013 |
8497 |
330.75 |
| Nov 27 2013 |
3743 |
328.26 |
| Nov 27 2013 |
4906 |
325 |
| Nov 27 2013 |
7445 |
343.5 |
| Nov 27 2013 |
8497 |
330.75 |
| Nov 20 2013 |
3744 |
328.26 |
| Nov 20 2013 |
4906 |
325 |
| Nov 20 2013 |
7445 |
343.5 |
| Nov 20 2013 |
8498 |
330.75 |
| Nov 13 2013 |
3744 |
328.26 |
| Nov 13 2013 |
4906 |
325 |
| Nov 13 2013 |
7445 |
343.5 |
| Nov 13 2013 |
8498 |
330.75 |
| Nov 06 2013 |
3744 |
328.26 |
| Nov 06 2013 |
4906 |
325 |
| Nov 06 2013 |
7445 |
343.5 |
| Nov 06 2013 |
8498 |
330.75 |
| Oct 30 2013 |
3744 |
328.26 |
| Oct 30 2013 |
4906 |
325 |
| Oct 30 2013 |
7445 |
343.5 |
| Oct 30 2013 |
8498 |
330.75 |
| Oct 23 2013 |
3744 |
328.26 |
| Oct 23 2013 |
4903 |
325 |
| Oct 23 2013 |
7445 |
343.5 |
| Oct 23 2013 |
8498 |
330.75 |
| Oct 16 2013 |
3738 |
328.26 |
| Oct 16 2013 |
4926 |
325 |
| Oct 16 2013 |
7436 |
343.5 |
| Oct 16 2013 |
8500 |
330.75 |
| Oct 09 2013 |
3728 |
328.26 |
| Oct 09 2013 |
4903 |
325 |
| Oct 09 2013 |
7430 |
343.5 |
| Oct 09 2013 |
8495 |
330.75 |
| Oct 02 2013 |
3744 |
328.26 |
| Oct 02 2013 |
4911 |
325 |
| Oct 02 2013 |
7424 |
343.5 |
| Oct 02 2013 |
8499 |
330.75 |
| Sep 25 2013 |
3732 |
328.26 |
| Sep 25 2013 |
4891 |
325 |
| Sep 25 2013 |
7367 |
343.5 |
| Sep 25 2013 |
8480 |
330.75 |
| Sep 18 2013 |
3844 |
331.69 |
| Sep 18 2013 |
4861 |
325 |
| Sep 18 2013 |
7352 |
343.5 |
| Sep 18 2013 |
8994 |
336.14 |
| Sep 11 2013 |
3780 |
331.69 |
| Sep 11 2013 |
4883 |
325 |
| Sep 11 2013 |
7339 |
343.5 |
| Sep 11 2013 |
7436 |
320.19 |
| Sep 04 2013 |
3795 |
331.69 |
| Sep 04 2013 |
4920 |
325 |
| Sep 04 2013 |
7365 |
343.5 |
| Sep 04 2013 |
7456 |
320.19 |
| Aug 28 2013 |
4134 |
337.11 |
| Aug 28 2013 |
4579 |
319.1 |
| Aug 28 2013 |
8303 |
354.62 |
| Aug 28 2013 |
7042 |
315.24 |
| Aug 21 2013 |
4125 |
337.11 |
| Aug 21 2013 |
4602 |
319.1 |
| Aug 21 2013 |
6867 |
335.78 |
| Aug 21 2013 |
7079 |
315.24 |
| Aug 14 2013 |
3750 |
337.11 |
| Aug 14 2013 |
4599 |
319.1 |
| Aug 14 2013 |
6917 |
335.78 |
| Aug 14 2013 |
6790 |
315.24 |
| Aug 07 2013 |
3780 |
337.11 |
| Aug 07 2013 |
4600 |
319.1 |
| Aug 07 2013 |
7031 |
335.78 |
| Aug 07 2013 |
6868 |
315.24 |
| Jul 31 2013 |
3772 |
337.11 |
| Jul 31 2013 |
4687 |
319.1 |
| Jul 31 2013 |
7095 |
335.78 |
| Jul 31 2013 |
6918 |
315.24 |
| Jul 24 2013 |
3785 |
337.11 |
| Jul 24 2013 |
4662 |
319.1 |
| Jul 24 2013 |
7128 |
335.78 |
| Jul 24 2013 |
6970 |
315.24 |
| Jul 17 2013 |
3733 |
338.11 |
| Jul 17 2013 |
4687 |
319.1 |
| Jul 17 2013 |
7160 |
335.78 |
| Jul 17 2013 |
6959 |
315.24 |
| Jul 10 2013 |
3812 |
338.11 |
| Jul 10 2013 |
4709 |
319.1 |
| Jul 10 2013 |
7249 |
335.78 |
| Jul 10 2013 |
7058 |
315.24 |
| Jul 03 2013 |
3724 |
338.11 |
| Jul 03 2013 |
4705 |
319.1 |
| Jul 03 2013 |
7363 |
335.78 |
| Jul 03 2013 |
7017 |
315.24 |
| Jun 26 2013 |
3654 |
338.11 |
| Jun 26 2013 |
4711 |
319.1 |
| Jun 26 2013 |
7527 |
335.78 |
| Jun 26 2013 |
7161 |
315.24 |
| Jun 19 2013 |
3594 |
338.11 |
| Jun 19 2013 |
4778 |
319.1 |
| Jun 19 2013 |
7624 |
335.78 |
| Jun 19 2013 |
7245 |
315.24 |
| Jun 12 2013 |
3732 |
338.11 |
| Jun 12 2013 |
4862 |
319.1 |
| Jun 12 2013 |
7683 |
335.78 |
| Jun 12 2013 |
7351 |
315.24 |
| Jun 05 2013 |
3580 |
338.11 |
| Jun 05 2013 |
4848 |
319.1 |
| Jun 05 2013 |
7580 |
335.78 |
| Jun 05 2013 |
7284 |
315.24 |
| May 29 2013 |
3568 |
338.11 |
| May 29 2013 |
5086 |
323.81 |
| May 29 2013 |
7640 |
335.78 |
| May 29 2013 |
7152 |
313.85 |
| May 22 2013 |
3591 |
338.11 |
| May 22 2013 |
5257 |
323.81 |
| May 22 2013 |
8111 |
339.84 |
| May 22 2013 |
7309 |
313.85 |
| May 15 2013 |
3588 |
338.11 |
| May 15 2013 |
6247 |
338.43 |
| May 15 2013 |
8160 |
339.84 |
| May 15 2013 |
8232 |
322.97 |
| May 08 2013 |
3389 |
338.11 |
| May 08 2013 |
6258 |
338.43 |
| May 08 2013 |
8139 |
339.84 |
| May 08 2013 |
8189 |
322.97 |
| May 01 2013 |
3486 |
338.11 |
| May 01 2013 |
6445 |
338.43 |
| May 01 2013 |
8247 |
339.84 |
| May 01 2013 |
8312 |
322.97 |
| Apr 24 2013 |
3453 |
338.11 |
| Apr 24 2013 |
6294 |
338.43 |
| Apr 24 2013 |
8437 |
342.14 |
| Apr 24 2013 |
8248 |
322.64 |
| Apr 17 2013 |
3555 |
338.11 |
| Apr 17 2013 |
6377 |
338.43 |
| Apr 17 2013 |
8491 |
342.14 |
| Apr 17 2013 |
8329 |
322.64 |
| Apr 10 2013 |
3526 |
338.11 |
| Apr 10 2013 |
6419 |
338.43 |
| Apr 10 2013 |
8409 |
342.14 |
| Apr 10 2013 |
8363 |
322.64 |
| Apr 03 2013 |
4085 |
353.27 |
| Apr 03 2013 |
6424 |
338.43 |
| Apr 03 2013 |
8383 |
342.14 |
| Apr 03 2013 |
8988 |
328.91 |
| Mar 27 2013 |
4153 |
353.27 |
| Mar 27 2013 |
6554 |
338.43 |
| Mar 27 2013 |
9241 |
351.64 |
| Mar 27 2013 |
9586 |
334.19 |
| Mar 20 2013 |
3885 |
353.27 |
| Mar 20 2013 |
6530 |
338.43 |
| Mar 20 2013 |
9117 |
351.64 |
| Mar 20 2013 |
9574 |
334.19 |
| Mar 13 2013 |
2992 |
353.27 |
| Mar 13 2013 |
6008 |
356.39 |
| Mar 13 2013 |
9599 |
334.19 |
| Oct 19 2012 |
3272 |
340.09 |
| Oct 19 2012 |
8297 |
366.59 |
| Oct 19 2012 |
8268 |
356.09 |
| Oct 19 2012 |
12208 |
368.56 |
| Sep 23 2012 |
3230 |
340.09 |
| Sep 23 2012 |
8248 |
366.59 |
| Sep 23 2012 |
8222 |
356.09 |
| Sep 23 2012 |
12165 |
368.56 |
| Aug 31 2012 |
3050 |
340.09 |
| Aug 31 2012 |
8395 |
371.9 |
| Aug 31 2012 |
8039 |
356.09 |
| Aug 31 2012 |
12286 |
371.09 |
| Aug 24 2012 |
3030 |
340.09 |
| Aug 24 2012 |
7939 |
367.01 |
| Aug 24 2012 |
7976 |
356.09 |
| Aug 24 2012 |
11839 |
368.02 |
| Aug 10 2012 |
2923 |
340.09 |
| Aug 10 2012 |
7725 |
366.64 |
| Aug 10 2012 |
7782 |
356.09 |
| Aug 10 2012 |
10991 |
362 |
| Aug 03 2012 |
2837 |
340.09 |
| Aug 03 2012 |
7582 |
366.64 |
| Aug 03 2012 |
7695 |
356.09 |
| Aug 03 2012 |
10873 |
362 |
| Jul 27 2012 |
7521 |
366.64 |
| Jul 27 2012 |
7507 |
356.09 |
| Jul 27 2012 |
11615 |
370.26 |
| Jul 06 2012 |
7940 |
375.76 |
| Jul 06 2012 |
7220 |
356.09 |
| Jul 06 2012 |
11535 |
372.12 |
| Jun 22 2012 |
7662 |
373.24 |
| Jun 22 2012 |
8850 |
392.03 |
| Jun 22 2012 |
11376 |
375.46 |
| Jun 15 2012 |
7557 |
373.24 |
| Jun 15 2012 |
9596 |
402.96 |
| Jun 15 2012 |
11844 |
375.46 |
| Jun 08 2012 |
7883 |
379.83 |
| Jun 08 2012 |
9563 |
402.96 |
| Jun 08 2012 |
11767 |
375.46 |
| Jun 01 2012 |
7900 |
379.83 |
| Jun 01 2012 |
10571 |
426.4 |
| Jun 01 2012 |
11740 |
376.39 |
| May 25 2012 |
7485 |
381.59 |
| May 25 2012 |
8804 |
426.4 |
| May 25 2012 |
11179 |
379.01 |
| May 18 2012 |
7584 |
381.59 |
| May 18 2012 |
8922 |
426.4 |
| May 18 2012 |
11333 |
379.01 |
| May 11 2012 |
8149 |
393.5 |
| May 11 2012 |
8824 |
426.4 |
| May 11 2012 |
11345 |
379.01 |
| May 04 2012 |
9283 |
423.72 |
| May 04 2012 |
8469 |
426.4 |
| May 04 2012 |
14710 |
414.56 |
| Apr 27 2012 |
7753 |
414.54 |
| Apr 27 2012 |
8234 |
426.4 |
| Apr 27 2012 |
14320 |
414.56 |
| Apr 13 2012 |
5909 |
409.55 |
| Apr 13 2012 |
7256 |
426.4 |
| Apr 13 2012 |
13584 |
417.28 |
| Apr 06 2012 |
5319 |
409.55 |
| Apr 06 2012 |
6848 |
426.4 |
| Apr 06 2012 |
13264 |
417.28 |
| Mar 27 2012 |
4786 |
396.51 |
| Mar 27 2012 |
6604 |
426.4 |
| Mar 27 2012 |
13009 |
417.28 |
| Sep 23 2011 |
8152 |
427.83 |
| Sep 23 2011 |
8309 |
426.4 |
| Sep 23 2011 |
10764 |
413.91 |
| Sep 16 2011 |
8145 |
427.83 |
| Sep 16 2011 |
8255 |
426.4 |
| Sep 16 2011 |
10724 |
413.68 |
| Sep 10 2011 |
7977 |
427.83 |
| Sep 10 2011 |
7998 |
424.82 |
| Sep 10 2011 |
11007 |
420.31 |
| Sep 02 2011 |
7846 |
427.83 |
| Sep 02 2011 |
7956 |
424.82 |
| Sep 02 2011 |
10904 |
420.31 |
| Aug 26 2011 |
7826 |
427.83 |
| Aug 26 2011 |
7954 |
424.82 |
| Aug 26 2011 |
10900 |
420.31 |
| Aug 19 2011 |
7407 |
422.81 |
| Aug 19 2011 |
10327 |
422.81 |
| Aug 12 2011 |
7379 |
422.81 |
| Aug 12 2011 |
10215 |
422.81 |
| Aug 05 2011 |
7319 |
422.81 |
| Aug 05 2011 |
10099 |
422.81 |
| Jul 29 2011 |
7250 |
422.81 |
| Jul 29 2011 |
10007 |
422.81 |
| Jul 22 2011 |
8172 |
449.1 |
| Jul 22 2011 |
11345 |
449.1 |
| Jul 15 2011 |
8563 |
466.49 |
| Jul 15 2011 |
11963 |
466.49 |
| Jul 08 2011 |
8851 |
485.23 |
| Jul 08 2011 |
12235 |
485.23 |
| Jul 01 2011 |
6466 |
462.89 |
| Jul 01 2011 |
8893 |
462.89 |
| Jun 17 2011 |
6197 |
462.89 |
| Jun 17 2011 |
8575 |
462.89 |
| Jun 10 2011 |
5986 |
462.89 |
| Jun 10 2011 |
8692 |
462.89 |
| Jun 03 2011 |
5569 |
462.89 |
| Jun 03 2011 |
8151 |
462.89 |
| May 29 2011 |
5514 |
462.89 |
| May 29 2011 |
8167 |
462.89 |
| May 06 2011 |
5467 |
462.89 |
| May 06 2011 |
8040 |
462.89 |
| Apr 22 2011 |
5757 |
462.89 |
| Apr 22 2011 |
8477 |
462.89 |
| Apr 01 2011 |
5852 |
462.89 |
| Apr 01 2011 |
8494 |
462.89 |
