| Apr 18 2024 |
1536 |
306.32 |
| Apr 18 2024 |
784 |
239.93 |
| Apr 18 2024 |
1200 |
239.93 |
| Apr 17 2024 |
1513 |
306.32 |
| Apr 17 2024 |
775 |
239.93 |
| Apr 17 2024 |
1192 |
239.93 |
| Apr 10 2024 |
1506 |
306.32 |
| Apr 10 2024 |
778 |
239.93 |
| Apr 10 2024 |
1182 |
239.93 |
| Apr 03 2024 |
1522 |
306.32 |
| Apr 03 2024 |
777 |
239.93 |
| Apr 03 2024 |
1214 |
239.93 |
| Mar 27 2024 |
1540 |
306.32 |
| Mar 27 2024 |
947 |
246.92 |
| Mar 27 2024 |
1424 |
246.92 |
| Mar 21 2024 |
1561 |
306.32 |
| Mar 21 2024 |
783 |
239.93 |
| Mar 21 2024 |
1232 |
239.93 |
| Mar 14 2024 |
1537 |
306.32 |
| Mar 14 2024 |
945 |
246.92 |
| Mar 14 2024 |
1433 |
246.92 |
| Mar 07 2024 |
1543 |
306.32 |
| Mar 07 2024 |
949 |
246.92 |
| Mar 07 2024 |
1438 |
246.92 |
| Feb 29 2024 |
1586 |
306.32 |
| Feb 29 2024 |
949 |
246.92 |
| Feb 29 2024 |
1446 |
246.92 |
| Feb 22 2024 |
1580 |
306.32 |
| Feb 22 2024 |
946 |
246.92 |
| Feb 22 2024 |
1447 |
246.92 |
| Feb 15 2024 |
1711 |
311.04 |
| Feb 15 2024 |
950 |
246.92 |
| Feb 15 2024 |
1432 |
246.92 |
| Feb 08 2024 |
1690 |
311.04 |
| Feb 08 2024 |
945 |
246.92 |
| Feb 08 2024 |
1417 |
246.92 |
| Feb 01 2024 |
1579 |
311.04 |
| Feb 01 2024 |
975 |
246.92 |
| Feb 01 2024 |
1370 |
246.92 |
| Jan 25 2024 |
1568 |
311.04 |
| Jan 25 2024 |
975 |
246.92 |
| Jan 25 2024 |
1371 |
246.92 |
| Jan 18 2024 |
1568 |
311.04 |
| Jan 18 2024 |
975 |
246.92 |
| Jan 18 2024 |
1373 |
246.92 |
| Jan 11 2024 |
1568 |
311.04 |
| Jan 11 2024 |
977 |
246.92 |
| Jan 11 2024 |
1373 |
246.92 |
| Jan 04 2024 |
1568 |
311.04 |
| Jan 04 2024 |
977 |
246.92 |
| Jan 04 2024 |
1373 |
246.92 |
| Dec 28 2023 |
1568 |
311.04 |
| Dec 28 2023 |
978 |
246.92 |
| Dec 28 2023 |
1374 |
246.92 |
| Dec 21 2023 |
1568 |
311.04 |
| Dec 21 2023 |
978 |
246.92 |
| Dec 21 2023 |
1374 |
246.92 |
| Dec 14 2023 |
1568 |
311.04 |
| Dec 14 2023 |
978 |
246.92 |
| Dec 14 2023 |
1374 |
246.92 |
| Dec 07 2023 |
1568 |
311.04 |
| Dec 07 2023 |
978 |
246.92 |
| Dec 07 2023 |
1374 |
246.92 |
| Nov 30 2023 |
1566 |
311.04 |
| Nov 30 2023 |
976 |
246.92 |
| Nov 30 2023 |
1376 |
246.92 |
| Nov 23 2023 |
1566 |
311.04 |
| Nov 23 2023 |
976 |
246.92 |
| Nov 23 2023 |
1372 |
246.92 |
| Nov 16 2023 |
1566 |
311.04 |
| Nov 16 2023 |
977 |
246.92 |
| Nov 16 2023 |
1372 |
246.92 |
| Nov 09 2023 |
1567 |
311.04 |
| Nov 09 2023 |
976 |
246.92 |
| Nov 09 2023 |
1367 |
246.92 |
| Nov 02 2023 |
1567 |
311.04 |
| Nov 02 2023 |
976 |
246.92 |
| Nov 02 2023 |
1367 |
246.92 |
| Oct 26 2023 |
1560 |
311.04 |
| Oct 26 2023 |
983 |
246.92 |
| Oct 26 2023 |
1374 |
246.92 |
| Oct 19 2023 |
1560 |
311.04 |
| Oct 19 2023 |
983 |
246.92 |
| Oct 19 2023 |
1367 |
246.92 |
| Oct 12 2023 |
1560 |
311.04 |
| Oct 12 2023 |
982 |
246.92 |
| Oct 12 2023 |
1368 |
246.92 |
| Oct 05 2023 |
1562 |
311.04 |
| Oct 05 2023 |
983 |
246.92 |
| Oct 05 2023 |
1335 |
246.92 |
| Sep 28 2023 |
1593 |
311.04 |
| Sep 28 2023 |
985 |
246.92 |
| Sep 28 2023 |
1340 |
246.92 |
| Sep 21 2023 |
1591 |
311.04 |
| Sep 21 2023 |
981 |
246.92 |
| Sep 21 2023 |
1338 |
246.92 |
| Sep 14 2023 |
1605 |
311.04 |
| Sep 14 2023 |
1014 |
248.05 |
| Sep 14 2023 |
1381 |
248.05 |
| Sep 07 2023 |
1609 |
311.04 |
| Sep 07 2023 |
1023 |
248.05 |
| Sep 07 2023 |
1390 |
248.05 |
| Aug 31 2023 |
1631 |
311.04 |
| Aug 31 2023 |
1046 |
248.05 |
| Aug 31 2023 |
1385 |
248.05 |
| Aug 24 2023 |
1660 |
311.04 |
| Aug 24 2023 |
1050 |
248.05 |
| Aug 24 2023 |
1395 |
248.05 |
| Aug 17 2023 |
1646 |
311.04 |
| Aug 17 2023 |
1074 |
248.05 |
| Aug 17 2023 |
1417 |
248.05 |
| Aug 10 2023 |
1648 |
311.04 |
| Aug 10 2023 |
1095 |
248.05 |
| Aug 10 2023 |
1426 |
248.05 |
| Aug 03 2023 |
1644 |
311.04 |
| Aug 03 2023 |
1102 |
248.05 |
| Aug 03 2023 |
1436 |
248.05 |
| Jul 27 2023 |
1661 |
311.04 |
| Jul 27 2023 |
1116 |
248.05 |
| Jul 27 2023 |
1441 |
248.05 |
| Jul 20 2023 |
1677 |
311.04 |
| Jul 20 2023 |
1145 |
247.96 |
| Jul 20 2023 |
1639 |
255.31 |
| Jul 13 2023 |
1677 |
311.04 |
| Jul 13 2023 |
1173 |
247.96 |
| Jul 13 2023 |
1656 |
255.31 |
| Jul 06 2023 |
1691 |
311.04 |
| Jul 06 2023 |
1338 |
254.76 |
| Jul 06 2023 |
1914 |
263.41 |
| Jun 29 2023 |
1686 |
311.04 |
| Jun 29 2023 |
1336 |
254.76 |
| Jun 29 2023 |
1916 |
263.41 |
| Jun 22 2023 |
1692 |
311.04 |
| Jun 22 2023 |
1357 |
254.76 |
| Jun 22 2023 |
1933 |
263.41 |
| Jun 15 2023 |
1717 |
311.04 |
| Jun 15 2023 |
1379 |
254.76 |
| Jun 15 2023 |
1964 |
263.41 |
| Jun 08 2023 |
1746 |
311.04 |
| Jun 08 2023 |
1411 |
254.76 |
| Jun 08 2023 |
1987 |
263.41 |
| Jun 01 2023 |
1767 |
311.04 |
| Jun 01 2023 |
1501 |
258.83 |
| Jun 01 2023 |
1829 |
258.28 |
| May 25 2023 |
1771 |
311.4 |
| May 25 2023 |
1505 |
258.83 |
| May 25 2023 |
1841 |
258.28 |
| May 18 2023 |
1762 |
311.4 |
| May 18 2023 |
1513 |
258.83 |
| May 18 2023 |
1859 |
258.28 |
| May 11 2023 |
1734 |
311.4 |
| May 11 2023 |
1516 |
258.83 |
| May 11 2023 |
1842 |
258.28 |
| May 04 2023 |
2056 |
325.69 |
| May 04 2023 |
1580 |
262.06 |
| May 04 2023 |
1960 |
262.06 |
| Apr 27 2023 |
2021 |
325.69 |
| Apr 27 2023 |
1580 |
262.06 |
| Apr 27 2023 |
1966 |
262.06 |
| Apr 20 2023 |
2004 |
325.69 |
| Apr 20 2023 |
1573 |
262.06 |
| Apr 20 2023 |
1970 |
262.06 |
| Apr 13 2023 |
1951 |
325.69 |
| Apr 13 2023 |
1566 |
262.06 |
| Apr 13 2023 |
1969 |
262.06 |
| Apr 06 2023 |
1946 |
325.69 |
| Apr 06 2023 |
1574 |
262.06 |
| Apr 06 2023 |
1977 |
262.06 |
| Mar 30 2023 |
1933 |
325.69 |
| Mar 30 2023 |
1568 |
262.06 |
| Mar 30 2023 |
1974 |
262.06 |
| Mar 23 2023 |
1920 |
325.69 |
| Mar 23 2023 |
1588 |
263.03 |
| Mar 23 2023 |
2184 |
269.62 |
| Mar 16 2023 |
1904 |
325.69 |
| Mar 16 2023 |
1587 |
263.03 |
| Mar 16 2023 |
2172 |
269.62 |
| Mar 09 2023 |
1841 |
325.69 |
| Mar 09 2023 |
1579 |
263.03 |
| Mar 09 2023 |
2159 |
269.62 |
| Mar 02 2023 |
1829 |
325.69 |
| Mar 02 2023 |
1496 |
259.23 |
| Mar 02 2023 |
2123 |
267.84 |
| Feb 23 2023 |
1827 |
325.69 |
| Feb 23 2023 |
1495 |
259.23 |
| Feb 23 2023 |
2116 |
267.84 |
| Feb 16 2023 |
1790 |
325.69 |
| Feb 16 2023 |
1484 |
259.23 |
| Feb 16 2023 |
2099 |
267.84 |
| Feb 09 2023 |
1790 |
325.69 |
| Feb 09 2023 |
1476 |
258.61 |
| Feb 09 2023 |
2219 |
272.05 |
| Feb 02 2023 |
1792 |
325.69 |
| Feb 02 2023 |
1474 |
258.61 |
| Feb 02 2023 |
2204 |
272.05 |
| Jan 26 2023 |
1792 |
325.69 |
| Jan 26 2023 |
1473 |
258.61 |
| Jan 26 2023 |
2202 |
272.05 |
| Jan 19 2023 |
1792 |
325.69 |
| Jan 19 2023 |
1468 |
258.61 |
| Jan 19 2023 |
2198 |
272.05 |
| Jan 12 2023 |
1792 |
325.69 |
| Jan 12 2023 |
1469 |
258.61 |
| Jan 12 2023 |
2198 |
272.05 |
| Jan 05 2023 |
1792 |
325.69 |
| Jan 05 2023 |
1469 |
258.61 |
| Jan 05 2023 |
2198 |
272.05 |
| Dec 29 2022 |
1792 |
325.69 |
| Dec 29 2022 |
1469 |
258.61 |
| Dec 29 2022 |
2198 |
272.05 |
| Dec 22 2022 |
1792 |
325.69 |
| Dec 22 2022 |
1469 |
258.61 |
| Dec 22 2022 |
2198 |
272.05 |
| Dec 15 2022 |
1791 |
325.69 |
| Dec 15 2022 |
1469 |
258.61 |
| Dec 15 2022 |
2207 |
272.05 |
| Dec 08 2022 |
1791 |
325.69 |
| Dec 08 2022 |
1466 |
258.61 |
| Dec 08 2022 |
2205 |
272.05 |
| Dec 01 2022 |
1791 |
325.69 |
| Dec 01 2022 |
1466 |
258.61 |
| Dec 01 2022 |
2205 |
272.05 |
| Nov 24 2022 |
1791 |
325.69 |
| Nov 24 2022 |
1466 |
258.61 |
| Nov 24 2022 |
2205 |
272.05 |
| Nov 17 2022 |
1790 |
325.69 |
| Nov 17 2022 |
1461 |
258.61 |
| Nov 17 2022 |
2206 |
272.05 |
| Nov 10 2022 |
1791 |
325.69 |
| Nov 10 2022 |
1461 |
258.61 |
| Nov 10 2022 |
2207 |
272.05 |
| Nov 03 2022 |
1792 |
325.69 |
| Nov 03 2022 |
1458 |
258.61 |
| Nov 03 2022 |
2203 |
272.05 |
| Oct 27 2022 |
1792 |
325.69 |
| Oct 27 2022 |
1459 |
258.61 |
| Oct 27 2022 |
2199 |
272.05 |
| Oct 20 2022 |
1794 |
325.69 |
| Oct 20 2022 |
1459 |
258.61 |
| Oct 20 2022 |
2200 |
272.05 |
| Oct 13 2022 |
1792 |
325.69 |
| Oct 13 2022 |
1459 |
258.61 |
| Oct 13 2022 |
2199 |
272.05 |
| Oct 06 2022 |
1791 |
325.69 |
| Oct 06 2022 |
1459 |
258.61 |
| Oct 06 2022 |
2198 |
272.05 |
| Sep 29 2022 |
1787 |
325.69 |
| Sep 29 2022 |
1457 |
258.61 |
| Sep 29 2022 |
2195 |
272.05 |
| Sep 22 2022 |
1783 |
325.69 |
| Sep 22 2022 |
1458 |
258.61 |
| Sep 22 2022 |
2199 |
272.05 |
| Sep 15 2022 |
1783 |
325.69 |
| Sep 15 2022 |
1455 |
258.61 |
| Sep 15 2022 |
2201 |
272.05 |
| Sep 08 2022 |
1782 |
325.69 |
| Sep 08 2022 |
1495 |
260.86 |
| Sep 08 2022 |
2593 |
286.06 |
| Sep 01 2022 |
1764 |
325.69 |
| Sep 01 2022 |
1452 |
259.36 |
| Sep 01 2022 |
2267 |
275.61 |
| Aug 25 2022 |
1755 |
325.69 |
| Aug 25 2022 |
1444 |
259.36 |
| Aug 25 2022 |
2255 |
275.61 |
| Aug 18 2022 |
894 |
309.85 |
| Aug 18 2022 |
1442 |
259.36 |
| Aug 18 2022 |
2119 |
270.78 |
| Aug 11 2022 |
896 |
309.85 |
| Aug 11 2022 |
1429 |
259.36 |
| Aug 11 2022 |
1855 |
260.86 |
| Aug 04 2022 |
879 |
309.85 |
| Aug 04 2022 |
1433 |
259.36 |
| Aug 04 2022 |
1849 |
260.86 |
| Jul 28 2022 |
889 |
309.85 |
| Jul 28 2022 |
1423 |
259.36 |
| Jul 28 2022 |
1800 |
259.36 |
| Jul 21 2022 |
884 |
309.85 |
| Jul 21 2022 |
1406 |
259.36 |
| Jul 21 2022 |
1786 |
259.36 |
| Jul 14 2022 |
879 |
309.85 |
| Jul 14 2022 |
1403 |
259.36 |
| Jul 14 2022 |
1784 |
259.36 |
| Jul 07 2022 |
884 |
309.85 |
| Jul 07 2022 |
1387 |
259.36 |
| Jul 07 2022 |
1772 |
259.36 |
| Jun 30 2022 |
875 |
309.85 |
| Jun 30 2022 |
1385 |
259.36 |
| Jun 30 2022 |
1771 |
259.36 |
| Jun 23 2022 |
873 |
309.85 |
| Jun 23 2022 |
1378 |
259.36 |
| Jun 23 2022 |
1777 |
259.36 |
| Jun 16 2022 |
878 |
309.85 |
| Jun 16 2022 |
1350 |
259.36 |
| Jun 16 2022 |
1750 |
259.36 |
| Jun 09 2022 |
858 |
309.85 |
| Jun 09 2022 |
1356 |
259.36 |
| Jun 09 2022 |
1730 |
259.36 |
| Jun 02 2022 |
853 |
312.86 |
| Jun 02 2022 |
1430 |
267.19 |
| Jun 02 2022 |
1860 |
267.19 |
| May 26 2022 |
826 |
312.86 |
| May 26 2022 |
1414 |
267.19 |
| May 26 2022 |
1807 |
267.19 |
| May 19 2022 |
843 |
312.86 |
| May 19 2022 |
1393 |
267.19 |
| May 19 2022 |
1795 |
267.19 |
| May 12 2022 |
844 |
312.86 |
| May 12 2022 |
1391 |
267.19 |
| May 12 2022 |
1793 |
267.19 |
| May 05 2022 |
791 |
312.86 |
| May 05 2022 |
1352 |
267.19 |
| May 05 2022 |
1769 |
267.19 |
| Apr 28 2022 |
874 |
312.86 |
| Apr 28 2022 |
1337 |
267.19 |
| Apr 28 2022 |
1750 |
267.19 |
| Apr 21 2022 |
808 |
312.86 |
| Apr 21 2022 |
1287 |
267.19 |
| Apr 21 2022 |
1704 |
267.19 |
| Apr 14 2022 |
808 |
312.86 |
| Apr 14 2022 |
1274 |
267.19 |
| Apr 14 2022 |
1691 |
267.19 |
| Apr 07 2022 |
828 |
312.86 |
| Apr 07 2022 |
1265 |
267.19 |
| Apr 07 2022 |
1668 |
267.19 |
| Mar 31 2022 |
831 |
312.86 |
| Mar 31 2022 |
1263 |
267.19 |
| Mar 31 2022 |
1667 |
267.19 |
| Mar 24 2022 |
806 |
312.86 |
| Mar 24 2022 |
1236 |
267.19 |
| Mar 24 2022 |
1643 |
267.19 |
| Mar 17 2022 |
805 |
312.86 |
| Mar 17 2022 |
1226 |
267.19 |
| Mar 17 2022 |
1638 |
267.19 |
| Mar 10 2022 |
817 |
312.86 |
| Mar 10 2022 |
1210 |
267.19 |
| Mar 10 2022 |
1625 |
267.19 |
| Mar 03 2022 |
756 |
312.86 |
| Mar 03 2022 |
1207 |
267.19 |
| Mar 03 2022 |
1618 |
267.19 |
| Feb 24 2022 |
712 |
312.86 |
| Feb 24 2022 |
1191 |
267.19 |
| Feb 24 2022 |
1573 |
267.19 |
| Feb 17 2022 |
647 |
312.86 |
| Feb 17 2022 |
1110 |
267.19 |
| Feb 17 2022 |
1484 |
267.19 |
| Feb 10 2022 |
635 |
312.86 |
| Feb 10 2022 |
1110 |
267.19 |
| Feb 10 2022 |
1485 |
267.19 |
| Feb 03 2022 |
624 |
312.86 |
| Feb 03 2022 |
1109 |
267.19 |
| Feb 03 2022 |
1487 |
267.19 |
| Jan 27 2022 |
612 |
312.86 |
| Jan 27 2022 |
1109 |
267.19 |
| Jan 27 2022 |
1486 |
267.19 |
| Jan 20 2022 |
624 |
312.86 |
| Jan 20 2022 |
1108 |
267.19 |
| Jan 20 2022 |
1485 |
267.19 |
| Jan 13 2022 |
624 |
312.86 |
| Jan 13 2022 |
1107 |
267.19 |
| Jan 13 2022 |
1486 |
267.19 |
| Jan 06 2022 |
624 |
312.86 |
| Jan 06 2022 |
1107 |
267.19 |
| Jan 06 2022 |
1486 |
267.19 |
| Dec 30 2021 |
624 |
312.86 |
| Dec 30 2021 |
1107 |
267.19 |
| Dec 30 2021 |
1486 |
267.19 |
| Dec 23 2021 |
624 |
312.86 |
| Dec 23 2021 |
1107 |
267.19 |
| Dec 23 2021 |
1486 |
267.19 |
| Dec 16 2021 |
624 |
312.86 |
| Dec 16 2021 |
1107 |
267.19 |
| Dec 16 2021 |
1486 |
267.19 |
| Dec 09 2021 |
624 |
312.86 |
| Dec 09 2021 |
1107 |
267.19 |
| Dec 09 2021 |
1486 |
267.19 |
| Dec 02 2021 |
624 |
312.86 |
| Dec 02 2021 |
1107 |
267.19 |
| Dec 02 2021 |
1486 |
267.19 |
| Nov 25 2021 |
624 |
312.86 |
| Nov 25 2021 |
1107 |
267.19 |
| Nov 25 2021 |
1486 |
267.19 |
| Nov 18 2021 |
624 |
312.86 |
| Nov 18 2021 |
1107 |
267.19 |
| Nov 18 2021 |
1486 |
267.19 |
| Nov 11 2021 |
625 |
312.86 |
| Nov 11 2021 |
1107 |
267.19 |
| Nov 11 2021 |
1486 |
267.19 |
| Nov 04 2021 |
628 |
312.86 |
| Nov 04 2021 |
1107 |
267.19 |
| Nov 04 2021 |
1495 |
267.19 |
| Oct 28 2021 |
628 |
312.86 |
| Oct 28 2021 |
1107 |
267.19 |
| Oct 28 2021 |
1495 |
267.19 |
| Oct 21 2021 |
628 |
312.86 |
| Oct 21 2021 |
1107 |
267.19 |
| Oct 21 2021 |
1495 |
267.19 |
| Oct 14 2021 |
628 |
312.86 |
| Oct 14 2021 |
1107 |
267.19 |
| Oct 14 2021 |
1494 |
267.19 |
| Oct 07 2021 |
628 |
312.86 |
| Oct 07 2021 |
1107 |
267.19 |
| Oct 07 2021 |
1494 |
267.19 |
| Sep 30 2021 |
619 |
312.86 |
| Sep 30 2021 |
1089 |
267.19 |
| Sep 30 2021 |
1469 |
267.19 |
| Sep 23 2021 |
613 |
312.86 |
| Sep 23 2021 |
1061 |
267.19 |
| Sep 23 2021 |
1449 |
267.19 |
| Sep 16 2021 |
605 |
312.86 |
| Sep 16 2021 |
1043 |
267.19 |
| Sep 16 2021 |
1381 |
267.19 |
| Sep 09 2021 |
601 |
312.86 |
| Sep 09 2021 |
1038 |
267.19 |
| Sep 09 2021 |
1374 |
267.19 |
| Sep 02 2021 |
606 |
312.86 |
| Sep 02 2021 |
985 |
267.19 |
| Sep 02 2021 |
1305 |
267.19 |
| Aug 26 2021 |
579 |
312.86 |
| Aug 26 2021 |
944 |
267.19 |
| Aug 26 2021 |
1248 |
267.19 |
| Aug 19 2021 |
568 |
312.86 |
| Aug 19 2021 |
805 |
267.19 |
| Aug 19 2021 |
1133 |
267.19 |
| Aug 12 2021 |
557 |
312.86 |
| Aug 12 2021 |
304 |
259.89 |
| Aug 12 2021 |
1125 |
270.48 |
| Aug 05 2021 |
527 |
312.86 |
| Aug 05 2021 |
293 |
259.89 |
| Aug 05 2021 |
1040 |
270.48 |
| Jul 29 2021 |
500 |
312.86 |
| Jul 29 2021 |
263 |
259.89 |
| Jul 29 2021 |
972 |
270.48 |
| Jul 22 2021 |
436 |
312.86 |
| Jul 22 2021 |
230 |
259.89 |
| Jul 22 2021 |
897 |
270.48 |
| Jul 15 2021 |
439 |
312.86 |
| Jul 15 2021 |
196 |
259.89 |
| Jul 15 2021 |
841 |
270.48 |
| Jul 08 2021 |
416 |
312.86 |
| Jul 08 2021 |
123 |
259.89 |
| Jul 08 2021 |
786 |
270.48 |
| Jul 01 2021 |
414 |
312.86 |
| Jul 01 2021 |
117 |
259.89 |
| Jul 01 2021 |
764 |
270.48 |
| Jun 24 2021 |
398 |
312.86 |
| Jun 24 2021 |
102 |
259.89 |
| Jun 24 2021 |
689 |
270.48 |
| Jun 17 2021 |
341 |
312.86 |
| Jun 17 2021 |
83 |
259.89 |
| Jun 17 2021 |
514 |
270.48 |
| Jun 10 2021 |
311 |
312.86 |
| Jun 10 2021 |
61 |
259.89 |
| Jun 10 2021 |
277 |
270.48 |
| Jun 03 2021 |
258 |
270.48 |
| May 27 2021 |
43 |
259.89 |
| May 27 2021 |
50 |
259.89 |
| May 07 2021 |
212 |
259.89 |
| Apr 30 2021 |
172 |
260.09 |
| Apr 30 2021 |
280 |
260.09 |
| Apr 23 2021 |
146 |
260.09 |
| Apr 23 2021 |
227 |
260.09 |
| Apr 16 2021 |
146 |
260.09 |
| Apr 16 2021 |
212 |
260.09 |
| May 04 2018 |
9283 |
432.36 |
| May 04 2018 |
12787 |
432.36 |
| Apr 27 2018 |
9301 |
432.36 |
| Apr 27 2018 |
12719 |
432.36 |
| Apr 20 2018 |
9381 |
432.36 |
| Apr 20 2018 |
12798 |
432.36 |
| Apr 13 2018 |
9367 |
432.36 |
| Apr 13 2018 |
12762 |
432.36 |
| Apr 06 2018 |
9315 |
432.36 |
| Apr 06 2018 |
12841 |
432.36 |
| Mar 30 2018 |
9391 |
432.36 |
| Mar 30 2018 |
13055 |
432.36 |
| Mar 23 2018 |
9431 |
432.36 |
| Mar 23 2018 |
13155 |
432.36 |
| Mar 16 2018 |
9453 |
432.36 |
| Mar 16 2018 |
13141 |
432.36 |
| Mar 09 2018 |
9363 |
432.36 |
| Mar 09 2018 |
13081 |
432.36 |
| Mar 02 2018 |
9426 |
432.36 |
| Mar 02 2018 |
13273 |
432.36 |
| Feb 23 2018 |
9511 |
432.36 |
| Feb 23 2018 |
13369 |
432.36 |
| Feb 16 2018 |
9501 |
432.36 |
| Feb 16 2018 |
13376 |
432.36 |
| Feb 09 2018 |
9533 |
432.36 |
| Feb 09 2018 |
13298 |
432.36 |
| Feb 02 2018 |
9496 |
432.36 |
| Feb 02 2018 |
13250 |
432.36 |
| Jan 26 2018 |
9523 |
432.36 |
| Jan 26 2018 |
13277 |
432.36 |
| Jan 19 2018 |
9524 |
432.36 |
| Jan 19 2018 |
13293 |
432.36 |
| Jan 12 2018 |
9515 |
432.36 |
| Jan 12 2018 |
13295 |
432.36 |
| Jan 05 2018 |
9539 |
432.36 |
| Jan 05 2018 |
13316 |
432.36 |
| Dec 29 2017 |
9539 |
432.36 |
| Dec 29 2017 |
13316 |
432.36 |
| Dec 22 2017 |
9539 |
432.36 |
| Dec 22 2017 |
13316 |
432.36 |
| Dec 15 2017 |
9535 |
432.36 |
| Dec 15 2017 |
13311 |
432.36 |
| Dec 08 2017 |
9535 |
432.36 |
| Dec 08 2017 |
13311 |
432.36 |
| Dec 01 2017 |
9535 |
432.36 |
| Dec 01 2017 |
13311 |
432.36 |
| Nov 24 2017 |
9535 |
432.36 |
| Nov 24 2017 |
13311 |
432.36 |
| Nov 17 2017 |
9535 |
432.36 |
| Nov 17 2017 |
13312 |
432.36 |
| Nov 10 2017 |
9535 |
432.36 |
| Nov 10 2017 |
13316 |
432.36 |
| Nov 03 2017 |
9536 |
432.36 |
| Nov 03 2017 |
13317 |
432.36 |
| Oct 27 2017 |
9536 |
432.36 |
| Oct 27 2017 |
13358 |
432.36 |
| Oct 20 2017 |
9554 |
432.36 |
| Oct 20 2017 |
13317 |
432.36 |
| Oct 13 2017 |
9554 |
432.36 |
| Oct 13 2017 |
13337 |
432.36 |
| Oct 06 2017 |
9547 |
432.36 |
| Oct 06 2017 |
13337 |
432.36 |
| Sep 29 2017 |
9560 |
432.36 |
| Sep 29 2017 |
13262 |
432.36 |
| Sep 22 2017 |
9559 |
432.36 |
| Sep 22 2017 |
13388 |
432.36 |
| Sep 15 2017 |
9634 |
432.36 |
| Sep 15 2017 |
13465 |
432.36 |
| Sep 08 2017 |
12581 |
458.59 |
| Sep 08 2017 |
9651 |
432.36 |
| Sep 08 2017 |
15907 |
449.85 |
| Sep 01 2017 |
12610 |
458.59 |
| Sep 01 2017 |
11406 |
448.57 |
| Sep 01 2017 |
16488 |
453.58 |
| Aug 25 2017 |
12961 |
458.59 |
| Aug 25 2017 |
11432 |
448.57 |
| Aug 25 2017 |
16863 |
453.58 |
| Aug 18 2017 |
12623 |
455.03 |
| Aug 18 2017 |
11495 |
448.57 |
| Aug 18 2017 |
16824 |
452.45 |
| Aug 11 2017 |
12685 |
455.03 |
| Aug 11 2017 |
9958 |
433.43 |
| Aug 11 2017 |
15087 |
439.73 |
| Aug 04 2017 |
12772 |
455.03 |
| Aug 04 2017 |
10098 |
433.43 |
| Aug 04 2017 |
15276 |
439.73 |
| Jul 28 2017 |
12879 |
455.03 |
| Jul 28 2017 |
10137 |
433.43 |
| Jul 28 2017 |
15386 |
439.73 |
| Jul 21 2017 |
12975 |
455.03 |
| Jul 21 2017 |
10212 |
433.43 |
| Jul 21 2017 |
15530 |
439.73 |
| Jul 14 2017 |
13320 |
457.69 |
| Jul 14 2017 |
10296 |
433.43 |
| Jul 14 2017 |
15583 |
439.73 |
| Jul 07 2017 |
13357 |
457.69 |
| Jul 07 2017 |
10332 |
433.43 |
| Jul 07 2017 |
15638 |
439.73 |
| Jun 30 2017 |
13387 |
457.69 |
| Jun 30 2017 |
10407 |
433.43 |
| Jun 30 2017 |
15681 |
439.73 |
| Jun 23 2017 |
13564 |
457.69 |
| Jun 23 2017 |
11459 |
433.43 |
| Jun 23 2017 |
15814 |
439.73 |
| Jun 16 2017 |
13600 |
457.69 |
| Jun 16 2017 |
11530 |
433.43 |
| Jun 16 2017 |
15799 |
439.73 |
| Jun 09 2017 |
13634 |
459.28 |
| Jun 09 2017 |
11595 |
433.43 |
| Jun 09 2017 |
15686 |
439.73 |
| Jun 02 2017 |
13955 |
459.28 |
| Jun 02 2017 |
11609 |
433.43 |
| Jun 02 2017 |
15965 |
439.73 |
| May 26 2017 |
13978 |
459.28 |
| May 26 2017 |
11754 |
433.43 |
| May 26 2017 |
16010 |
439.73 |
| May 19 2017 |
14346 |
459.28 |
| May 19 2017 |
11774 |
433.43 |
| May 19 2017 |
16209 |
439.73 |
| May 12 2017 |
14419 |
459.28 |
| May 12 2017 |
11940 |
433.43 |
| May 12 2017 |
16289 |
439.73 |
| May 05 2017 |
14448 |
459.28 |
| May 05 2017 |
12003 |
433.96 |
| May 05 2017 |
17204 |
446.39 |
| Apr 28 2017 |
14305 |
459.28 |
| Apr 28 2017 |
11792 |
433.96 |
| Apr 28 2017 |
16995 |
446.39 |
| Apr 21 2017 |
14531 |
459.28 |
| Apr 21 2017 |
11995 |
433.96 |
| Apr 21 2017 |
17203 |
446.39 |
| Apr 14 2017 |
13159 |
445.66 |
| Apr 14 2017 |
12067 |
433.96 |
| Apr 14 2017 |
15325 |
432.98 |
| Apr 07 2017 |
13029 |
445.66 |
| Apr 07 2017 |
9365 |
407.44 |
| Apr 07 2017 |
12043 |
410.91 |
| Mar 31 2017 |
13042 |
445.66 |
| Mar 31 2017 |
9622 |
407.44 |
| Mar 31 2017 |
12251 |
410.91 |
| Mar 24 2017 |
12803 |
445.66 |
| Mar 24 2017 |
9533 |
407.44 |
| Mar 24 2017 |
12112 |
410.91 |
| Mar 17 2017 |
11407 |
431.37 |
| Mar 17 2017 |
9622 |
407.44 |
| Mar 17 2017 |
12205 |
410.91 |
| Mar 10 2017 |
11435 |
431.37 |
| Mar 10 2017 |
9739 |
407.44 |
| Mar 10 2017 |
12306 |
410.91 |
| Mar 03 2017 |
11378 |
431.37 |
| Mar 03 2017 |
9694 |
407.44 |
| Mar 03 2017 |
12256 |
410.91 |
| Feb 24 2017 |
1796 |
318.09 |
| Feb 24 2017 |
7614 |
394.45 |
| Feb 24 2017 |
8489 |
396.07 |
| Feb 24 2017 |
8982 |
384.86 |
| Feb 17 2017 |
1764 |
318.09 |
| Feb 17 2017 |
7647 |
394.45 |
| Feb 17 2017 |
8329 |
396.07 |
| Feb 17 2017 |
9034 |
384.86 |
| Feb 10 2017 |
1784 |
318.09 |
| Feb 10 2017 |
6038 |
377.05 |
| Feb 10 2017 |
8363 |
396.07 |
| Feb 10 2017 |
9085 |
384.86 |
| Feb 03 2017 |
1785 |
318.09 |
| Feb 03 2017 |
6042 |
377.05 |
| Feb 03 2017 |
8386 |
396.07 |
| Feb 03 2017 |
9101 |
384.86 |
| Jan 27 2017 |
1783 |
318.09 |
| Jan 27 2017 |
6019 |
377.05 |
| Jan 27 2017 |
8399 |
396.07 |
| Jan 27 2017 |
9109 |
384.86 |
| Jan 20 2017 |
1781 |
318.09 |
| Jan 20 2017 |
6025 |
377.05 |
| Jan 20 2017 |
8392 |
396.07 |
| Jan 20 2017 |
9108 |
384.86 |
| Jan 13 2017 |
1781 |
318.09 |
| Jan 13 2017 |
6031 |
377.05 |
| Jan 13 2017 |
8397 |
396.07 |
| Jan 13 2017 |
9118 |
384.86 |
| Jan 06 2017 |
1781 |
318.09 |
| Jan 06 2017 |
6031 |
377.05 |
| Jan 06 2017 |
8384 |
396.07 |
| Jan 06 2017 |
9100 |
384.86 |
| Dec 30 2016 |
1782 |
318.09 |
| Dec 30 2016 |
6031 |
377.05 |
| Dec 30 2016 |
8386 |
396.07 |
| Dec 30 2016 |
9102 |
384.86 |
| Dec 23 2016 |
1782 |
318.09 |
| Dec 23 2016 |
6031 |
377.05 |
| Dec 23 2016 |
8386 |
396.07 |
| Dec 23 2016 |
9102 |
384.86 |
| Dec 16 2016 |
1782 |
318.09 |
| Dec 16 2016 |
6031 |
377.05 |
| Dec 16 2016 |
8388 |
396.07 |
| Dec 16 2016 |
9099 |
384.86 |
| Dec 09 2016 |
1782 |
318.09 |
| Dec 09 2016 |
6030 |
377.05 |
| Dec 09 2016 |
8389 |
396.07 |
| Dec 09 2016 |
9097 |
384.86 |
| Dec 02 2016 |
1782 |
318.09 |
| Dec 02 2016 |
6030 |
377.05 |
| Dec 02 2016 |
8389 |
396.07 |
| Dec 02 2016 |
9098 |
384.86 |
| Nov 25 2016 |
1780 |
318.09 |
| Nov 25 2016 |
6030 |
377.05 |
| Nov 25 2016 |
8385 |
396.07 |
| Nov 25 2016 |
9096 |
384.86 |
| Nov 18 2016 |
1780 |
318.09 |
| Nov 18 2016 |
6030 |
377.05 |
| Nov 18 2016 |
8385 |
396.07 |
| Nov 18 2016 |
9096 |
384.86 |
| Nov 11 2016 |
1780 |
318.09 |
| Nov 11 2016 |
6027 |
377.05 |
| Nov 11 2016 |
8385 |
396.07 |
| Nov 11 2016 |
9090 |
384.86 |
| Nov 04 2016 |
1780 |
318.09 |
| Nov 04 2016 |
6027 |
377.05 |
| Nov 04 2016 |
8385 |
396.07 |
| Nov 04 2016 |
9090 |
384.86 |
| Oct 28 2016 |
1779 |
318.09 |
| Oct 28 2016 |
6044 |
377.05 |
| Oct 28 2016 |
8385 |
396.07 |
| Oct 28 2016 |
9108 |
384.86 |
| Oct 21 2016 |
1779 |
318.09 |
| Oct 21 2016 |
6053 |
377.05 |
| Oct 21 2016 |
8380 |
396.07 |
| Oct 21 2016 |
9109 |
384.86 |
| Oct 14 2016 |
1776 |
318.09 |
| Oct 14 2016 |
6053 |
377.05 |
| Oct 14 2016 |
8403 |
396.07 |
| Oct 14 2016 |
9151 |
384.86 |
| Oct 07 2016 |
1777 |
318.09 |
| Oct 07 2016 |
6045 |
377.05 |
| Oct 07 2016 |
8410 |
396.07 |
| Oct 07 2016 |
9144 |
384.86 |
| Sep 30 2016 |
1807 |
318.09 |
| Sep 30 2016 |
6051 |
377.05 |
| Sep 30 2016 |
8420 |
396.07 |
| Sep 30 2016 |
9156 |
384.86 |
| Sep 23 2016 |
1804 |
318.09 |
| Sep 23 2016 |
6000 |
377.05 |
| Sep 23 2016 |
8423 |
396.07 |
| Sep 23 2016 |
9114 |
384.86 |
| Sep 16 2016 |
1804 |
318.09 |
| Sep 16 2016 |
5974 |
377.05 |
| Sep 16 2016 |
8471 |
396.07 |
| Sep 16 2016 |
9134 |
384.86 |
| Sep 09 2016 |
1895 |
318.09 |
| Sep 09 2016 |
6051 |
377.05 |
| Sep 09 2016 |
8542 |
396.07 |
| Sep 09 2016 |
9181 |
384.86 |
| Sep 02 2016 |
1930 |
318.09 |
| Sep 02 2016 |
6081 |
377.05 |
| Sep 02 2016 |
6472 |
373.16 |
| Sep 02 2016 |
8548 |
378.88 |
| Aug 26 2016 |
1897 |
318.09 |
| Aug 26 2016 |
5776 |
377.05 |
| Aug 26 2016 |
6497 |
373.16 |
| Aug 26 2016 |
8253 |
378.88 |
| Aug 19 2016 |
1922 |
318.09 |
| Aug 19 2016 |
4669 |
363.68 |
| Aug 19 2016 |
6532 |
373.16 |
| Aug 19 2016 |
7205 |
369.67 |
| Aug 12 2016 |
2265 |
318.09 |
| Aug 12 2016 |
4670 |
363.68 |
| Aug 12 2016 |
5324 |
358.18 |
| Aug 12 2016 |
6394 |
353.56 |
| Aug 05 2016 |
2276 |
318.09 |
| Aug 05 2016 |
4737 |
363.68 |
| Aug 05 2016 |
5377 |
358.18 |
| Aug 05 2016 |
6499 |
353.56 |
| Jul 29 2016 |
2261 |
318.09 |
| Jul 29 2016 |
4632 |
363.68 |
| Jul 29 2016 |
5403 |
358.18 |
| Jul 29 2016 |
6539 |
353.56 |
| Jul 22 2016 |
2353 |
318.09 |
| Jul 22 2016 |
4750 |
363.68 |
| Jul 22 2016 |
6945 |
374.68 |
| Jul 22 2016 |
6634 |
353.56 |
| Jun 22 2016 |
2384 |
318.09 |
| Jun 22 2016 |
4519 |
359.77 |
| Jun 22 2016 |
5256 |
353.34 |
| Jun 22 2016 |
7070 |
350.48 |
| Jun 15 2016 |
2430 |
318.09 |
| Jun 15 2016 |
4621 |
359.77 |
| Jun 15 2016 |
5322 |
353.34 |
| Jun 15 2016 |
7189 |
350.48 |
| Jun 08 2016 |
2455 |
318.09 |
| Jun 08 2016 |
4613 |
359.77 |
| Jun 08 2016 |
5394 |
353.34 |
| Jun 08 2016 |
7214 |
350.48 |
| Jun 01 2016 |
2622 |
318.09 |
| Jun 01 2016 |
4689 |
359.77 |
| Jun 01 2016 |
5461 |
353.34 |
| Jun 01 2016 |
7465 |
350.48 |
| May 25 2016 |
2620 |
318.09 |
| May 25 2016 |
4732 |
359.77 |
| May 25 2016 |
3788 |
330.3 |
| May 25 2016 |
7486 |
350.48 |
| May 18 2016 |
2611 |
318.09 |
| May 18 2016 |
4770 |
359.77 |
| May 18 2016 |
3440 |
324.32 |
| May 18 2016 |
7507 |
350.48 |
| May 11 2016 |
2539 |
318.09 |
| May 11 2016 |
4789 |
359.77 |
| May 11 2016 |
3456 |
324.32 |
| May 11 2016 |
7500 |
350.48 |
| May 04 2016 |
2570 |
318.09 |
| May 04 2016 |
4769 |
359.77 |
| May 04 2016 |
3275 |
322.08 |
| May 04 2016 |
7489 |
350.48 |
| Apr 27 2016 |
2661 |
318.09 |
| Apr 27 2016 |
4927 |
359.77 |
| Apr 27 2016 |
3410 |
322.08 |
| Apr 27 2016 |
7654 |
350.48 |
| Apr 20 2016 |
2726 |
318.09 |
| Apr 20 2016 |
4974 |
359.77 |
| Apr 20 2016 |
3031 |
313.98 |
| Apr 20 2016 |
7439 |
347.48 |
| Apr 13 2016 |
6950 |
380.52 |
| Apr 13 2016 |
2821 |
310.93 |
| Apr 13 2016 |
7136 |
344.4 |
| Apr 06 2016 |
5249 |
359.68 |
| Apr 06 2016 |
2850 |
310.93 |
| Apr 06 2016 |
7184 |
344.4 |
| Mar 30 2016 |
5174 |
359.68 |
| Mar 30 2016 |
2831 |
310.93 |
| Mar 30 2016 |
7128 |
344.4 |
| Mar 23 2016 |
5490 |
361.86 |
| Mar 23 2016 |
2844 |
310.93 |
| Mar 23 2016 |
5677 |
327.23 |
| Mar 16 2016 |
4363 |
346.76 |
| Mar 16 2016 |
2778 |
310.93 |
| Mar 16 2016 |
5624 |
327.23 |
| Mar 09 2016 |
4386 |
346.76 |
| Mar 09 2016 |
2771 |
310.93 |
| Mar 09 2016 |
5622 |
327.23 |
| Mar 02 2016 |
4364 |
346.76 |
| Mar 02 2016 |
2766 |
310.93 |
| Mar 02 2016 |
5616 |
327.23 |
| Feb 24 2016 |
4409 |
346.76 |
| Feb 24 2016 |
2757 |
310.93 |
| Feb 24 2016 |
5614 |
327.23 |
| Feb 17 2016 |
4478 |
346.76 |
| Feb 17 2016 |
2768 |
310.93 |
| Feb 17 2016 |
5671 |
327.23 |
| Feb 10 2016 |
4805 |
351.17 |
| Feb 10 2016 |
2794 |
310.93 |
| Feb 10 2016 |
5716 |
327.3 |
| Feb 03 2016 |
4829 |
351.17 |
| Feb 03 2016 |
2808 |
310.93 |
| Feb 03 2016 |
5741 |
327.3 |
| Jan 27 2016 |
4848 |
351.17 |
| Jan 27 2016 |
2813 |
310.93 |
| Jan 27 2016 |
5194 |
321.32 |
| Jan 20 2016 |
4849 |
351.17 |
| Jan 20 2016 |
2823 |
310.93 |
| Jan 20 2016 |
5199 |
321.32 |
| Jan 13 2016 |
4852 |
351.17 |
| Jan 13 2016 |
2828 |
310.93 |
| Jan 13 2016 |
5207 |
321.32 |
| Jan 06 2016 |
4852 |
351.17 |
| Jan 06 2016 |
2830 |
310.93 |
| Jan 06 2016 |
5209 |
321.32 |
| Dec 30 2015 |
4852 |
351.17 |
| Dec 30 2015 |
2832 |
310.93 |
| Dec 30 2015 |
5208 |
321.32 |
| Dec 23 2015 |
4852 |
351.17 |
| Dec 23 2015 |
2832 |
310.93 |
| Dec 23 2015 |
5208 |
321.32 |
| Dec 16 2015 |
4852 |
351.17 |
| Dec 16 2015 |
2832 |
310.93 |
| Dec 16 2015 |
5208 |
321.32 |
| Dec 09 2015 |
4852 |
351.17 |
| Dec 09 2015 |
2833 |
310.93 |
| Dec 09 2015 |
5209 |
321.32 |
| Dec 02 2015 |
4852 |
351.17 |
| Dec 02 2015 |
2834 |
310.93 |
| Dec 02 2015 |
5211 |
321.32 |
| Nov 25 2015 |
4852 |
351.17 |
| Nov 25 2015 |
2834 |
310.93 |
| Nov 25 2015 |
5211 |
321.32 |
| Nov 18 2015 |
4852 |
351.17 |
| Nov 18 2015 |
2834 |
310.93 |
| Nov 18 2015 |
5211 |
321.32 |
| Nov 11 2015 |
4846 |
351.17 |
| Nov 11 2015 |
2834 |
310.93 |
| Nov 11 2015 |
5210 |
321.32 |
| Nov 04 2015 |
4846 |
351.17 |
| Nov 04 2015 |
2834 |
310.93 |
| Nov 04 2015 |
5210 |
321.32 |
| Oct 28 2015 |
4847 |
351.17 |
| Oct 28 2015 |
2828 |
310.93 |
| Oct 28 2015 |
5202 |
321.32 |
| Oct 21 2015 |
4846 |
351.17 |
| Oct 21 2015 |
2832 |
310.93 |
| Oct 21 2015 |
5206 |
321.32 |
| Oct 14 2015 |
4849 |
351.17 |
| Oct 14 2015 |
2832 |
310.93 |
| Oct 14 2015 |
5206 |
321.32 |
| Oct 07 2015 |
4854 |
351.17 |
| Oct 07 2015 |
2831 |
310.93 |
| Oct 07 2015 |
5207 |
321.32 |
| Sep 30 2015 |
4860 |
351.17 |
| Sep 30 2015 |
2832 |
310.93 |
| Sep 30 2015 |
5213 |
321.32 |
| Sep 23 2015 |
4821 |
350.4 |
| Sep 23 2015 |
2831 |
310.93 |
| Sep 23 2015 |
5800 |
327.3 |
| Sep 16 2015 |
4786 |
350.4 |
| Sep 16 2015 |
2839 |
310.93 |
| Sep 16 2015 |
5802 |
327.3 |
| Sep 09 2015 |
4781 |
350.4 |
| Sep 09 2015 |
2832 |
310.93 |
| Sep 09 2015 |
5821 |
327.3 |
| Sep 02 2015 |
4882 |
351.17 |
| Sep 02 2015 |
2813 |
310.93 |
| Sep 02 2015 |
5238 |
321.32 |
| Aug 26 2015 |
5881 |
361.95 |
| Aug 26 2015 |
2880 |
310.93 |
| Aug 26 2015 |
5508 |
323.29 |
| Aug 19 2015 |
6739 |
369.56 |
| Aug 19 2015 |
2887 |
310.93 |
| Aug 19 2015 |
5496 |
322.08 |
| Aug 12 2015 |
6731 |
369.56 |
| Aug 12 2015 |
2918 |
310.93 |
| Aug 12 2015 |
5507 |
322.08 |
| Aug 05 2015 |
6783 |
369.56 |
| Aug 05 2015 |
2928 |
310.93 |
| Aug 05 2015 |
5503 |
322.08 |
| Jul 29 2015 |
7402 |
375.98 |
| Jul 29 2015 |
2961 |
310.93 |
| Jul 29 2015 |
4867 |
313.98 |
| Jul 22 2015 |
7389 |
375.98 |
| Jul 22 2015 |
2941 |
310.93 |
| Jul 22 2015 |
4599 |
310.93 |
| Jul 15 2015 |
4478 |
354.18 |
| Jul 15 2015 |
6227 |
361.51 |
| Jul 15 2015 |
3003 |
310.93 |
| Jul 15 2015 |
4708 |
310.93 |
| Jul 08 2015 |
4527 |
354.18 |
| Jul 08 2015 |
6274 |
361.51 |
| Jul 08 2015 |
2948 |
309.13 |
| Jul 08 2015 |
4632 |
309.13 |
| Jul 01 2015 |
4566 |
354.18 |
| Jul 01 2015 |
6316 |
361.51 |
| Jul 01 2015 |
3002 |
309.13 |
| Jul 01 2015 |
4680 |
309.13 |
| Jun 24 2015 |
4543 |
354.18 |
| Jun 24 2015 |
6350 |
361.51 |
| Jun 24 2015 |
3041 |
309.13 |
| Jun 24 2015 |
4744 |
309.13 |
| Jun 17 2015 |
4567 |
354.18 |
| Jun 17 2015 |
6350 |
361.51 |
| Jun 17 2015 |
3048 |
309.13 |
| Jun 17 2015 |
4833 |
309.13 |
| Jun 10 2015 |
4560 |
354.18 |
| Jun 10 2015 |
6371 |
361.51 |
| Jun 10 2015 |
3081 |
309.13 |
| Jun 10 2015 |
4791 |
309.13 |
| Jun 03 2015 |
4552 |
354.18 |
| Jun 03 2015 |
6516 |
361.51 |
| Jun 03 2015 |
3111 |
309.13 |
| Jun 03 2015 |
4879 |
309.13 |
| May 27 2015 |
4526 |
354.18 |
| May 27 2015 |
6435 |
361.51 |
| May 27 2015 |
3359 |
313.17 |
| May 27 2015 |
4884 |
309.48 |
| May 20 2015 |
4517 |
354.18 |
| May 20 2015 |
7658 |
373.67 |
| May 20 2015 |
3435 |
314.04 |
| May 20 2015 |
5396 |
315.22 |
| May 13 2015 |
4533 |
354.18 |
| May 13 2015 |
7719 |
373.67 |
| May 13 2015 |
3920 |
322.14 |
| May 13 2015 |
6168 |
323.31 |
| May 06 2015 |
4265 |
354.18 |
| May 06 2015 |
7598 |
373.67 |
| May 06 2015 |
3791 |
322.24 |
| May 06 2015 |
5855 |
321.82 |
| Apr 29 2015 |
4379 |
354.18 |
| Apr 29 2015 |
8075 |
377.59 |
| Apr 29 2015 |
3893 |
322.24 |
| Apr 29 2015 |
5963 |
321.82 |
| Apr 22 2015 |
4437 |
354.18 |
| Apr 22 2015 |
7609 |
372.38 |
| Apr 22 2015 |
4255 |
327.65 |
| Apr 22 2015 |
6410 |
326.53 |
| Apr 15 2015 |
4404 |
354.18 |
| Apr 15 2015 |
7575 |
372.38 |
| Apr 15 2015 |
5273 |
341.13 |
| Apr 15 2015 |
7952 |
340.81 |
| Apr 08 2015 |
4400 |
354.18 |
| Apr 08 2015 |
7564 |
372.38 |
| Apr 08 2015 |
4846 |
334.15 |
| Apr 08 2015 |
8001 |
340.81 |
| Apr 01 2015 |
4391 |
354.18 |
| Apr 01 2015 |
7654 |
372.38 |
| Apr 01 2015 |
4933 |
334.15 |
| Apr 01 2015 |
8119 |
340.81 |
| Mar 25 2015 |
4217 |
349.63 |
| Mar 25 2015 |
7351 |
372.38 |
| Mar 25 2015 |
4883 |
334.15 |
| Mar 25 2015 |
7665 |
338.42 |
| Mar 18 2015 |
4115 |
349.63 |
| Mar 18 2015 |
7849 |
379.64 |
| Mar 18 2015 |
6210 |
352.37 |
| Mar 18 2015 |
8573 |
348.6 |
| Mar 11 2015 |
4238 |
349.63 |
| Mar 11 2015 |
8035 |
379.64 |
| Mar 11 2015 |
6264 |
352.37 |
| Mar 11 2015 |
8903 |
348.6 |
| Mar 04 2015 |
4288 |
349.63 |
| Mar 04 2015 |
8165 |
379.64 |
| Mar 04 2015 |
6393 |
352.37 |
| Mar 04 2015 |
8997 |
348.6 |
| Feb 25 2015 |
4244 |
349.63 |
| Feb 25 2015 |
9665 |
394.11 |
| Feb 25 2015 |
6380 |
352.37 |
| Feb 25 2015 |
8996 |
348.6 |
| Feb 18 2015 |
4260 |
349.63 |
| Feb 18 2015 |
9749 |
394.11 |
| Feb 18 2015 |
6416 |
352.37 |
| Feb 18 2015 |
9082 |
348.6 |
| Feb 11 2015 |
4284 |
349.63 |
| Feb 11 2015 |
9793 |
394.11 |
| Feb 11 2015 |
6431 |
352.37 |
| Feb 11 2015 |
9106 |
348.6 |
| Feb 04 2015 |
4286 |
349.63 |
| Feb 04 2015 |
9831 |
394.11 |
| Feb 04 2015 |
6434 |
352.37 |
| Feb 04 2015 |
9125 |
348.6 |
| Jan 28 2015 |
4286 |
349.63 |
| Jan 28 2015 |
9813 |
394.11 |
| Jan 28 2015 |
6455 |
352.37 |
| Jan 28 2015 |
9128 |
348.6 |
| Jan 21 2015 |
4287 |
349.63 |
| Jan 21 2015 |
9828 |
394.11 |
| Jan 21 2015 |
6456 |
352.37 |
| Jan 21 2015 |
9149 |
348.6 |
| Jan 14 2015 |
4287 |
349.63 |
| Jan 14 2015 |
9835 |
394.11 |
| Jan 14 2015 |
6469 |
352.37 |
| Jan 14 2015 |
9167 |
348.6 |
| Jan 07 2015 |
4287 |
349.63 |
| Jan 07 2015 |
9835 |
394.11 |
| Jan 07 2015 |
6459 |
352.37 |
| Jan 07 2015 |
9152 |
348.6 |
| Dec 31 2014 |
4286 |
349.63 |
| Dec 31 2014 |
9835 |
394.11 |
| Dec 31 2014 |
6458 |
352.37 |
| Dec 31 2014 |
9151 |
348.6 |
| Dec 24 2014 |
4286 |
349.63 |
| Dec 24 2014 |
9835 |
394.11 |
| Dec 24 2014 |
6458 |
352.37 |
| Dec 24 2014 |
9151 |
348.6 |
| Dec 17 2014 |
4286 |
349.63 |
| Dec 17 2014 |
9835 |
394.11 |
| Dec 17 2014 |
6454 |
352.37 |
| Dec 17 2014 |
9150 |
348.6 |
| Dec 10 2014 |
4286 |
349.63 |
| Dec 10 2014 |
9835 |
394.11 |
| Dec 10 2014 |
6454 |
352.37 |
| Dec 10 2014 |
9150 |
348.6 |
| Dec 03 2014 |
4287 |
349.63 |
| Dec 03 2014 |
9835 |
394.11 |
| Dec 03 2014 |
6454 |
352.37 |
| Dec 03 2014 |
9150 |
348.6 |
| Nov 26 2014 |
4287 |
349.63 |
| Nov 26 2014 |
9835 |
394.11 |
| Nov 26 2014 |
6454 |
352.37 |
| Nov 26 2014 |
9150 |
348.6 |
| Nov 19 2014 |
4287 |
349.63 |
| Nov 19 2014 |
9835 |
394.11 |
| Nov 19 2014 |
6454 |
352.37 |
| Nov 19 2014 |
9150 |
348.6 |
| Nov 12 2014 |
4287 |
349.63 |
| Nov 12 2014 |
9835 |
394.11 |
| Nov 12 2014 |
6454 |
352.37 |
| Nov 12 2014 |
9150 |
348.6 |
| Nov 05 2014 |
4287 |
349.63 |
| Nov 05 2014 |
9835 |
394.11 |
| Nov 05 2014 |
6454 |
352.37 |
| Nov 05 2014 |
9150 |
348.6 |
| Oct 29 2014 |
4287 |
349.63 |
| Oct 29 2014 |
9832 |
394.11 |
| Oct 29 2014 |
6454 |
352.37 |
| Oct 29 2014 |
9149 |
348.6 |
| Oct 22 2014 |
4287 |
349.63 |
| Oct 22 2014 |
9822 |
394.11 |
| Oct 22 2014 |
6433 |
352.37 |
| Oct 22 2014 |
9159 |
348.6 |
| Oct 15 2014 |
4285 |
349.63 |
| Oct 15 2014 |
9792 |
394.11 |
| Oct 15 2014 |
6426 |
352.37 |
| Oct 15 2014 |
9147 |
348.6 |
| Oct 08 2014 |
4286 |
349.63 |
| Oct 08 2014 |
9802 |
394.11 |
| Oct 08 2014 |
6423 |
352.37 |
| Oct 08 2014 |
9159 |
348.6 |
| Oct 01 2014 |
4288 |
349.63 |
| Oct 01 2014 |
9811 |
394.11 |
| Oct 01 2014 |
6430 |
352.37 |
| Oct 01 2014 |
9168 |
348.6 |
| Sep 24 2014 |
4266 |
349.63 |
| Sep 24 2014 |
9862 |
394.11 |
| Sep 24 2014 |
6441 |
352.37 |
| Sep 24 2014 |
9143 |
348.6 |
| Sep 17 2014 |
4262 |
349.63 |
| Sep 17 2014 |
9788 |
394.11 |
| Sep 17 2014 |
6473 |
352.37 |
| Sep 17 2014 |
9142 |
348.6 |
| Sep 10 2014 |
4269 |
349.63 |
| Sep 10 2014 |
9809 |
394.11 |
| Sep 10 2014 |
6403 |
352.37 |
| Sep 10 2014 |
9130 |
348.6 |
| Sep 03 2014 |
4273 |
349.63 |
| Sep 03 2014 |
9815 |
394.11 |
| Sep 03 2014 |
6424 |
352.37 |
| Sep 03 2014 |
9196 |
348.6 |
| Aug 27 2014 |
4197 |
349.63 |
| Aug 27 2014 |
9734 |
394.11 |
| Aug 27 2014 |
6491 |
352.37 |
| Aug 27 2014 |
9178 |
348.6 |
| Aug 20 2014 |
4188 |
349.63 |
| Aug 20 2014 |
9725 |
394.11 |
| Aug 20 2014 |
6458 |
352.37 |
| Aug 20 2014 |
9189 |
348.6 |
| Aug 13 2014 |
4225 |
349.63 |
| Aug 13 2014 |
9706 |
394.11 |
| Aug 13 2014 |
6483 |
352.37 |
| Aug 13 2014 |
9242 |
348.6 |
| Aug 06 2014 |
4201 |
349.63 |
| Aug 06 2014 |
9848 |
394.11 |
| Aug 06 2014 |
6509 |
352.37 |
| Aug 06 2014 |
9270 |
348.6 |
| Jul 30 2014 |
4262 |
349.63 |
| Jul 30 2014 |
9878 |
394.11 |
| Jul 30 2014 |
7015 |
358.54 |
| Jul 30 2014 |
8872 |
344.18 |
| Jul 23 2014 |
4015 |
345.09 |
| Jul 23 2014 |
10430 |
399.86 |
| Jul 23 2014 |
6988 |
358.54 |
| Jul 23 2014 |
9152 |
346.79 |
| Jul 16 2014 |
4105 |
345.09 |
| Jul 16 2014 |
10539 |
399.86 |
| Jul 16 2014 |
6983 |
358.54 |
| Jul 16 2014 |
9121 |
346.79 |
| Jul 09 2014 |
3994 |
345.09 |
| Jul 09 2014 |
9059 |
385.41 |
| Jul 09 2014 |
7067 |
358.54 |
| Jul 09 2014 |
8586 |
341.77 |
| Jul 02 2014 |
4138 |
345.09 |
| Jul 02 2014 |
9139 |
385.41 |
| Jul 02 2014 |
5400 |
335.57 |
| Jul 02 2014 |
8397 |
338.78 |
| Jun 25 2014 |
3991 |
345.09 |
| Jun 25 2014 |
9232 |
385.41 |
| Jun 25 2014 |
5477 |
335.57 |
| Jun 25 2014 |
8344 |
338.78 |
| Jun 18 2014 |
3983 |
345.09 |
| Jun 18 2014 |
9260 |
385.41 |
| Jun 18 2014 |
5842 |
340.3 |
| Jun 18 2014 |
8396 |
338.78 |
| Jun 11 2014 |
4168 |
345.09 |
| Jun 11 2014 |
9266 |
385.41 |
| Jun 11 2014 |
5890 |
340.3 |
| Jun 11 2014 |
8490 |
338.78 |
| Jun 04 2014 |
4188 |
345.09 |
| Jun 04 2014 |
9314 |
385.41 |
| Jun 04 2014 |
6730 |
349.47 |
| Jun 04 2014 |
8578 |
338.78 |
| May 28 2014 |
4217 |
345.09 |
| May 28 2014 |
9315 |
385.41 |
| May 28 2014 |
6768 |
349.47 |
| May 28 2014 |
8605 |
338.78 |
| May 21 2014 |
4208 |
345.09 |
| May 21 2014 |
9323 |
385.41 |
| May 21 2014 |
6834 |
349.47 |
| May 21 2014 |
8631 |
338.78 |
| May 14 2014 |
4264 |
345.09 |
| May 14 2014 |
9392 |
385.41 |
| May 14 2014 |
6914 |
349.63 |
| May 14 2014 |
8696 |
338.95 |
| May 07 2014 |
4058 |
345.09 |
| May 07 2014 |
9733 |
391.49 |
| May 07 2014 |
7561 |
357.63 |
| May 07 2014 |
10084 |
352.01 |
| Apr 30 2014 |
4272 |
345.09 |
| Apr 30 2014 |
10087 |
391.49 |
| Apr 30 2014 |
7858 |
357.63 |
| Apr 30 2014 |
10355 |
352.01 |
| Apr 23 2014 |
4400 |
345.09 |
| Apr 23 2014 |
10349 |
391.49 |
| Apr 23 2014 |
7949 |
357.63 |
| Apr 23 2014 |
10495 |
352.01 |
| Apr 16 2014 |
4366 |
345.09 |
| Apr 16 2014 |
10387 |
391.49 |
| Apr 16 2014 |
7926 |
357.63 |
| Apr 16 2014 |
10427 |
352.01 |
| Apr 09 2014 |
4378 |
345.09 |
| Apr 09 2014 |
10761 |
391.49 |
| Apr 09 2014 |
8018 |
357.63 |
| Apr 09 2014 |
10615 |
352.01 |
| Apr 02 2014 |
10596 |
389.81 |
| Apr 02 2014 |
8108 |
357.63 |
| Apr 02 2014 |
12714 |
370.5 |
| Mar 26 2014 |
10416 |
389.81 |
| Mar 26 2014 |
8294 |
357.63 |
| Mar 26 2014 |
12753 |
370.5 |
| Mar 19 2014 |
10391 |
389.81 |
| Mar 19 2014 |
8342 |
357.63 |
| Mar 19 2014 |
12795 |
370.5 |
| Mar 12 2014 |
10401 |
389.81 |
| Mar 12 2014 |
8384 |
357.63 |
| Mar 12 2014 |
12842 |
370.5 |
| Mar 05 2014 |
10282 |
389.81 |
| Mar 05 2014 |
8391 |
357.63 |
| Mar 05 2014 |
12801 |
370.5 |
| Feb 26 2014 |
6001 |
342.09 |
| Feb 26 2014 |
8411 |
357.63 |
| Feb 26 2014 |
10782 |
353.75 |
| Feb 19 2014 |
6058 |
342.09 |
| Feb 19 2014 |
8452 |
357.63 |
| Feb 19 2014 |
10825 |
353.75 |
| Feb 12 2014 |
4154 |
312.85 |
| Feb 12 2014 |
7394 |
344.98 |
| Feb 12 2014 |
7712 |
323.9 |
| Feb 05 2014 |
4195 |
312.85 |
| Feb 05 2014 |
7485 |
344.98 |
| Feb 05 2014 |
7775 |
323.9 |
| Jan 29 2014 |
4185 |
312.85 |
| Jan 29 2014 |
6364 |
330.74 |
| Jan 29 2014 |
7171 |
316.57 |
| Jan 22 2014 |
4180 |
312.85 |
| Jan 22 2014 |
6366 |
330.74 |
| Jan 22 2014 |
7175 |
316.57 |
| Jan 15 2014 |
4184 |
312.85 |
| Jan 15 2014 |
6395 |
330.74 |
| Jan 15 2014 |
7191 |
316.57 |
| Jan 08 2014 |
4184 |
312.85 |
| Jan 08 2014 |
6407 |
330.74 |
| Jan 08 2014 |
7195 |
316.57 |
| Jan 01 2014 |
4184 |
312.85 |
| Jan 01 2014 |
6408 |
330.74 |
| Jan 01 2014 |
7195 |
316.57 |
| Dec 25 2013 |
4184 |
312.85 |
| Dec 25 2013 |
6408 |
330.74 |
| Dec 25 2013 |
7194 |
316.57 |
| Dec 18 2013 |
4184 |
312.85 |
| Dec 18 2013 |
6408 |
330.74 |
| Dec 18 2013 |
7194 |
316.57 |
| Dec 11 2013 |
4184 |
312.85 |
| Dec 11 2013 |
6408 |
330.74 |
| Dec 11 2013 |
7194 |
316.57 |
| Dec 04 2013 |
4185 |
312.85 |
| Dec 04 2013 |
6409 |
330.74 |
| Dec 04 2013 |
7195 |
316.57 |
| Nov 27 2013 |
4185 |
312.85 |
| Nov 27 2013 |
6409 |
330.74 |
| Nov 27 2013 |
7195 |
316.57 |
| Nov 20 2013 |
4185 |
312.85 |
| Nov 20 2013 |
6409 |
330.74 |
| Nov 20 2013 |
7196 |
316.57 |
| Nov 13 2013 |
4185 |
312.85 |
| Nov 13 2013 |
6409 |
330.74 |
| Nov 13 2013 |
7196 |
316.57 |
| Nov 06 2013 |
4185 |
312.85 |
| Nov 06 2013 |
6409 |
330.74 |
| Nov 06 2013 |
7196 |
316.57 |
| Oct 30 2013 |
4185 |
312.85 |
| Oct 30 2013 |
6409 |
330.74 |
| Oct 30 2013 |
7195 |
316.57 |
| Oct 23 2013 |
4183 |
312.85 |
| Oct 23 2013 |
6409 |
330.74 |
| Oct 23 2013 |
7195 |
316.57 |
| Oct 16 2013 |
4200 |
312.85 |
| Oct 16 2013 |
6393 |
330.74 |
| Oct 16 2013 |
7190 |
316.57 |
| Oct 09 2013 |
4190 |
312.85 |
| Oct 09 2013 |
6393 |
330.74 |
| Oct 09 2013 |
7187 |
316.57 |
| Oct 02 2013 |
4197 |
312.85 |
| Oct 02 2013 |
6391 |
330.74 |
| Oct 02 2013 |
7193 |
316.57 |
| Sep 25 2013 |
4188 |
312.85 |
| Sep 25 2013 |
6350 |
330.74 |
| Sep 25 2013 |
7172 |
316.57 |
| Sep 18 2013 |
4158 |
312.85 |
| Sep 18 2013 |
6341 |
330.74 |
| Sep 18 2013 |
7124 |
316.57 |
| Sep 11 2013 |
4176 |
312.85 |
| Sep 11 2013 |
6334 |
330.74 |
| Sep 11 2013 |
7095 |
316.57 |
| Sep 04 2013 |
4184 |
312.85 |
| Sep 04 2013 |
6359 |
330.74 |
| Sep 04 2013 |
7115 |
316.57 |
| Aug 28 2013 |
4193 |
312.85 |
| Aug 28 2013 |
4947 |
310.84 |
| Aug 28 2013 |
5756 |
301.11 |
| Aug 21 2013 |
4213 |
312.85 |
| Aug 21 2013 |
4450 |
302.68 |
| Aug 21 2013 |
5809 |
301.11 |
| Aug 14 2013 |
5160 |
327.56 |
| Aug 14 2013 |
4479 |
302.68 |
| Aug 14 2013 |
5064 |
295.14 |
| Aug 07 2013 |
5156 |
327.56 |
| Aug 07 2013 |
4555 |
302.68 |
| Aug 07 2013 |
5124 |
295.14 |
| Jul 31 2013 |
5239 |
327.56 |
| Jul 31 2013 |
4600 |
302.68 |
| Jul 31 2013 |
5176 |
295.14 |
| Jul 24 2013 |
5197 |
327.56 |
| Jul 24 2013 |
4639 |
302.68 |
| Jul 24 2013 |
5203 |
295.14 |
| Jul 17 2013 |
5227 |
327.56 |
| Jul 17 2013 |
4655 |
302.68 |
| Jul 17 2013 |
5211 |
295.14 |
| Jul 10 2013 |
5258 |
327.56 |
| Jul 10 2013 |
4724 |
302.68 |
| Jul 10 2013 |
5274 |
295.14 |
| Jul 03 2013 |
4878 |
321.53 |
| Jul 03 2013 |
4467 |
297.73 |
| Jul 03 2013 |
5241 |
295.14 |
| Jun 26 2013 |
4879 |
321.53 |
| Jun 26 2013 |
4622 |
297.73 |
| Jun 26 2013 |
5353 |
295.14 |
| Jun 19 2013 |
4940 |
321.53 |
| Jun 19 2013 |
4370 |
292.4 |
| Jun 19 2013 |
5435 |
295.14 |
| Jun 12 2013 |
5028 |
321.53 |
| Jun 12 2013 |
4401 |
292.4 |
| Jun 12 2013 |
5535 |
295.14 |
| Jun 05 2013 |
4540 |
314.04 |
| Jun 05 2013 |
4344 |
292.4 |
| Jun 05 2013 |
5518 |
295.14 |
| May 29 2013 |
4010 |
305.67 |
| May 29 2013 |
4389 |
292.4 |
| May 29 2013 |
5521 |
295.14 |
| May 22 2013 |
4131 |
305.67 |
| May 22 2013 |
4486 |
292.4 |
| May 22 2013 |
5686 |
295.14 |
| May 15 2013 |
4173 |
305.67 |
| May 15 2013 |
4541 |
292.4 |
| May 15 2013 |
5736 |
295.14 |
| May 08 2013 |
4177 |
305.67 |
| May 08 2013 |
4538 |
292.4 |
| May 08 2013 |
5664 |
295.14 |
| May 01 2013 |
4308 |
305.67 |
| May 01 2013 |
4631 |
292.4 |
| May 01 2013 |
5758 |
295.14 |
| Apr 24 2013 |
4243 |
305.67 |
| Apr 24 2013 |
4637 |
292.4 |
| Apr 24 2013 |
5771 |
295.14 |
| Apr 17 2013 |
4317 |
305.67 |
| Apr 17 2013 |
4712 |
292.4 |
| Apr 17 2013 |
5834 |
295.14 |
| Apr 10 2013 |
3121 |
326.61 |
| Apr 10 2013 |
4363 |
305.67 |
| Apr 10 2013 |
4672 |
292.4 |
| Apr 10 2013 |
5891 |
295.14 |
| Apr 03 2013 |
3095 |
326.61 |
| Apr 03 2013 |
4392 |
305.67 |
| Apr 03 2013 |
4688 |
292.4 |
| Apr 03 2013 |
5940 |
295.14 |
| Mar 27 2013 |
3150 |
326.61 |
| Mar 27 2013 |
4095 |
298.08 |
| Mar 27 2013 |
4736 |
292.4 |
| Mar 27 2013 |
5997 |
295.14 |
| Mar 20 2013 |
2956 |
326.61 |
| Mar 20 2013 |
4092 |
298.08 |
| Mar 20 2013 |
4699 |
292.4 |
| Mar 20 2013 |
6004 |
295.14 |
| Mar 13 2013 |
3542 |
311.18 |
| Mar 13 2013 |
6036 |
295.14 |
| Oct 19 2012 |
3225 |
338.97 |
| Oct 19 2012 |
5557 |
330.04 |
| Oct 19 2012 |
4271 |
299.56 |
| Oct 19 2012 |
6175 |
309.47 |
| Sep 23 2012 |
3184 |
338.97 |
| Sep 23 2012 |
5534 |
330.04 |
| Sep 23 2012 |
4250 |
299.56 |
| Sep 23 2012 |
6158 |
309.47 |
| Aug 31 2012 |
3009 |
338.97 |
| Aug 31 2012 |
5394 |
330.04 |
| Aug 31 2012 |
4969 |
313.95 |
| Aug 31 2012 |
6036 |
309.04 |
| Aug 24 2012 |
2989 |
338.97 |
| Aug 24 2012 |
5006 |
323.46 |
| Aug 24 2012 |
5376 |
320.99 |
| Aug 24 2012 |
5545 |
302.84 |
| Aug 10 2012 |
2891 |
338.97 |
| Aug 10 2012 |
5834 |
339.87 |
| Aug 10 2012 |
6149 |
334.79 |
| Aug 10 2012 |
8022 |
334.25 |
| Aug 03 2012 |
2807 |
338.97 |
| Aug 03 2012 |
5736 |
339.87 |
| Aug 03 2012 |
6026 |
334.08 |
| Aug 03 2012 |
9090 |
345.28 |
| Jul 27 2012 |
2696 |
338.97 |
| Jul 27 2012 |
5702 |
339.87 |
| Jul 27 2012 |
5996 |
335.62 |
| Jul 27 2012 |
9016 |
345.7 |
| Jul 06 2012 |
2556 |
338.97 |
| Jul 06 2012 |
5551 |
339.87 |
| Jul 06 2012 |
6207 |
341.86 |
| Jul 06 2012 |
8883 |
345.93 |
| Jun 22 2012 |
2683 |
338.97 |
| Jun 22 2012 |
5624 |
341.81 |
| Jun 22 2012 |
6383 |
352.67 |
| Jun 22 2012 |
8847 |
349.36 |
| Jun 15 2012 |
2880 |
338.97 |
| Jun 15 2012 |
5545 |
341.81 |
| Jun 15 2012 |
6265 |
349.94 |
| Jun 15 2012 |
9287 |
349.36 |
| Jun 08 2012 |
2903 |
338.97 |
| Jun 08 2012 |
5457 |
341.81 |
| Jun 08 2012 |
6228 |
349.94 |
| Jun 08 2012 |
9208 |
349.36 |
| Jun 01 2012 |
3082 |
338.97 |
| Jun 01 2012 |
5518 |
341.81 |
| Jun 01 2012 |
5655 |
344.82 |
| Jun 01 2012 |
8233 |
339.21 |
| May 25 2012 |
3025 |
338.97 |
| May 25 2012 |
5136 |
341.81 |
| May 25 2012 |
4803 |
344.82 |
| May 25 2012 |
7714 |
339.21 |
| May 18 2012 |
3149 |
338.97 |
| May 18 2012 |
5207 |
341.81 |
| May 18 2012 |
5031 |
347.82 |
| May 18 2012 |
7334 |
332.79 |
| May 11 2012 |
3134 |
338.97 |
| May 11 2012 |
5158 |
341.81 |
| May 11 2012 |
5478 |
356.76 |
| May 11 2012 |
7355 |
332.79 |
| May 04 2012 |
2930 |
338.97 |
| May 04 2012 |
4649 |
338.72 |
| May 04 2012 |
5203 |
356.5 |
| May 04 2012 |
6937 |
328.84 |
| Apr 27 2012 |
2649 |
338.97 |
| Apr 27 2012 |
5464 |
367.22 |
| Apr 27 2012 |
5101 |
356.5 |
| Apr 27 2012 |
6859 |
328.84 |
| Apr 13 2012 |
2553 |
351.32 |
| Apr 13 2012 |
4397 |
368.29 |
| Apr 13 2012 |
4990 |
367.43 |
| Apr 13 2012 |
6799 |
334 |
| Apr 06 2012 |
4727 |
390.24 |
| Apr 06 2012 |
4687 |
367.43 |
| Apr 06 2012 |
7180 |
341.13 |
| Mar 27 2012 |
4574 |
390.24 |
| Mar 27 2012 |
5117 |
384.38 |
| Mar 27 2012 |
7066 |
341.13 |
| Sep 23 2011 |
7555 |
417.68 |
| Sep 23 2011 |
6325 |
384.38 |
| Sep 23 2011 |
8224 |
375.98 |
| Sep 16 2011 |
7539 |
417.68 |
| Sep 16 2011 |
6289 |
384.38 |
| Sep 16 2011 |
8213 |
375.98 |
| Sep 10 2011 |
10946 |
490.63 |
| Sep 10 2011 |
6695 |
397.18 |
| Sep 10 2011 |
11631 |
428.33 |
| Sep 02 2011 |
10786 |
490.63 |
| Sep 02 2011 |
6668 |
397.18 |
| Sep 02 2011 |
11528 |
428.33 |
| Aug 26 2011 |
10753 |
490.63 |
| Aug 26 2011 |
6669 |
397.18 |
| Aug 26 2011 |
11524 |
428.33 |
| Aug 19 2011 |
10529 |
490.63 |
| Aug 19 2011 |
9546 |
467.45 |
| Aug 19 2011 |
14155 |
476.72 |
| Aug 12 2011 |
10473 |
490.63 |
| Aug 12 2011 |
10109 |
491.53 |
| Aug 12 2011 |
14792 |
491.08 |
| Aug 05 2011 |
10427 |
490.63 |
| Aug 05 2011 |
9959 |
491.53 |
| Aug 05 2011 |
14652 |
491.08 |
| Jul 29 2011 |
10349 |
490.63 |
| Jul 29 2011 |
9854 |
491.53 |
| Jul 29 2011 |
14509 |
491.08 |
| Jul 22 2011 |
10217 |
500 |
| Jul 22 2011 |
8536 |
469.12 |
| Jul 22 2011 |
13560 |
484.56 |
| Jul 15 2011 |
9717 |
500 |
| Jul 15 2011 |
13691 |
500 |
| Jul 08 2011 |
9277 |
500 |
| Jul 08 2011 |
12878 |
500 |
| Jul 01 2011 |
7513 |
500 |
| Jul 01 2011 |
10374 |
500 |
| Jun 17 2011 |
7153 |
500 |
| Jun 17 2011 |
9960 |
500 |
| Jun 10 2011 |
6894 |
500 |
| Jun 10 2011 |
10055 |
500 |
| Jun 03 2011 |
6414 |
500 |
| Jun 03 2011 |
9426 |
500 |
| May 29 2011 |
6341 |
500 |
| May 29 2011 |
9438 |
500 |
| May 06 2011 |
6253 |
500 |
| May 06 2011 |
9151 |
500 |
| Apr 22 2011 |
6536 |
500 |
| Apr 22 2011 |
9623 |
500 |
| Apr 01 2011 |
6590 |
500 |
| Apr 01 2011 |
9525 |
500 |
