| Mar 16 2016 |
11071 |
416.67 |
| Mar 16 2016 |
16607 |
416.67 |
| Mar 09 2016 |
11123 |
416.67 |
| Mar 09 2016 |
16655 |
416.67 |
| Mar 02 2016 |
10984 |
416.67 |
| Mar 02 2016 |
16560 |
416.67 |
| Feb 24 2016 |
10994 |
416.67 |
| Feb 24 2016 |
16523 |
416.67 |
| Feb 17 2016 |
11126 |
416.67 |
| Feb 17 2016 |
16672 |
416.67 |
| Feb 10 2016 |
11102 |
416.67 |
| Feb 10 2016 |
16663 |
416.67 |
| Feb 03 2016 |
11125 |
416.67 |
| Feb 03 2016 |
16676 |
416.67 |
| Jan 27 2016 |
11163 |
416.67 |
| Jan 27 2016 |
16702 |
416.67 |
| Jan 20 2016 |
11151 |
416.67 |
| Jan 20 2016 |
16704 |
416.67 |
| Jan 13 2016 |
11162 |
416.67 |
| Jan 13 2016 |
16729 |
416.67 |
| Jan 06 2016 |
11162 |
416.67 |
| Jan 06 2016 |
16736 |
416.67 |
| Dec 30 2015 |
11162 |
416.67 |
| Dec 30 2015 |
16734 |
416.67 |
| Dec 23 2015 |
11163 |
416.67 |
| Dec 23 2015 |
16733 |
416.67 |
| Dec 16 2015 |
11163 |
416.67 |
| Dec 16 2015 |
16733 |
416.67 |
| Dec 09 2015 |
11163 |
416.67 |
| Dec 09 2015 |
16737 |
416.67 |
| Dec 02 2015 |
11164 |
416.67 |
| Dec 02 2015 |
16738 |
416.67 |
| Nov 25 2015 |
11164 |
416.67 |
| Nov 25 2015 |
16739 |
416.67 |
| Nov 18 2015 |
11163 |
416.67 |
| Nov 18 2015 |
16738 |
416.67 |
| Nov 11 2015 |
11153 |
416.67 |
| Nov 11 2015 |
16732 |
416.67 |
| Nov 04 2015 |
11153 |
416.67 |
| Nov 04 2015 |
16732 |
416.67 |
| Oct 28 2015 |
11154 |
416.67 |
| Oct 28 2015 |
16711 |
416.67 |
| Oct 21 2015 |
11116 |
416.67 |
| Oct 21 2015 |
16694 |
416.67 |
| Oct 14 2015 |
11108 |
416.67 |
| Oct 14 2015 |
16702 |
416.67 |
| Oct 07 2015 |
11131 |
416.67 |
| Oct 07 2015 |
16708 |
416.67 |
| Sep 30 2015 |
11139 |
416.67 |
| Sep 30 2015 |
16724 |
416.67 |
| Sep 23 2015 |
11200 |
416.67 |
| Sep 23 2015 |
16769 |
416.67 |
| Sep 16 2015 |
11089 |
416.67 |
| Sep 16 2015 |
16712 |
416.67 |
| Sep 09 2015 |
11054 |
416.67 |
| Sep 09 2015 |
16670 |
416.67 |
| Sep 02 2015 |
11125 |
416.67 |
| Sep 02 2015 |
16639 |
416.67 |
| Aug 26 2015 |
11268 |
416.67 |
| Aug 26 2015 |
16800 |
416.67 |
| Aug 19 2015 |
11467 |
416.67 |
| Aug 19 2015 |
16990 |
416.67 |
| Aug 12 2015 |
9310 |
396.25 |
| Aug 12 2015 |
14088 |
396.25 |
| Aug 05 2015 |
9400 |
396.25 |
| Aug 05 2015 |
14080 |
396.25 |
| Jul 29 2015 |
9428 |
396.25 |
| Jul 29 2015 |
14269 |
396.25 |
| Jul 22 2015 |
9427 |
396.25 |
| Jul 22 2015 |
14274 |
396.25 |
| Jul 15 2015 |
9643 |
396.25 |
| Jul 15 2015 |
14385 |
396.25 |
| Jul 08 2015 |
9685 |
396.25 |
| Jul 08 2015 |
14491 |
396.25 |
| Jul 01 2015 |
9748 |
396.25 |
| Jul 01 2015 |
14591 |
396.25 |
| Jun 24 2015 |
9766 |
396.25 |
| Jun 24 2015 |
14653 |
396.25 |
| Jun 17 2015 |
9768 |
396.25 |
| Jun 17 2015 |
14731 |
396.25 |
| Jun 10 2015 |
9811 |
396.25 |
| Jun 10 2015 |
14712 |
396.25 |
| Jun 03 2015 |
9944 |
396.25 |
| Jun 03 2015 |
14898 |
396.25 |
| May 27 2015 |
9857 |
396.25 |
| May 27 2015 |
14790 |
396.25 |
| May 20 2015 |
9954 |
396.25 |
| May 20 2015 |
14833 |
396.25 |
| May 13 2015 |
10037 |
396.25 |
| May 13 2015 |
14896 |
396.25 |
| May 06 2015 |
9956 |
396.25 |
| May 06 2015 |
14615 |
396.25 |
| Apr 29 2015 |
10098 |
396.25 |
| Apr 29 2015 |
14861 |
396.25 |
| Apr 22 2015 |
10152 |
396.25 |
| Apr 22 2015 |
14910 |
396.25 |
| Apr 15 2015 |
10034 |
396.25 |
| Apr 15 2015 |
14872 |
396.25 |
| Apr 08 2015 |
10016 |
396.25 |
| Apr 08 2015 |
14909 |
396.25 |
| Apr 01 2015 |
10116 |
396.25 |
| Apr 01 2015 |
15187 |
396.25 |
| Mar 25 2015 |
9753 |
396.25 |
| Mar 25 2015 |
14750 |
396.25 |
| Mar 18 2015 |
3695 |
338.12 |
| Mar 18 2015 |
6808 |
368.44 |
| Mar 18 2015 |
9655 |
358.34 |
| Mar 11 2015 |
3798 |
338.12 |
| Mar 11 2015 |
6968 |
368.44 |
| Mar 11 2015 |
10009 |
358.34 |
| Mar 04 2015 |
3835 |
338.12 |
| Mar 04 2015 |
7088 |
368.44 |
| Mar 04 2015 |
10118 |
358.34 |
| Feb 25 2015 |
3795 |
338.12 |
| Feb 25 2015 |
7142 |
368.44 |
| Feb 25 2015 |
10143 |
358.34 |
| Feb 18 2015 |
3811 |
338.12 |
| Feb 18 2015 |
7219 |
368.44 |
| Feb 18 2015 |
6821 |
357.49 |
| Feb 18 2015 |
10200 |
358.12 |
| Feb 11 2015 |
3827 |
338.12 |
| Feb 11 2015 |
7792 |
374.46 |
| Feb 11 2015 |
6808 |
357.14 |
| Feb 11 2015 |
10195 |
357.86 |
| Feb 04 2015 |
3829 |
338.12 |
| Feb 04 2015 |
7823 |
374.46 |
| Feb 04 2015 |
6808 |
357.14 |
| Feb 04 2015 |
10203 |
357.86 |
| Jan 28 2015 |
3829 |
338.12 |
| Jan 28 2015 |
7811 |
374.46 |
| Jan 28 2015 |
6833 |
357.14 |
| Jan 28 2015 |
10211 |
357.86 |
| Jan 21 2015 |
3829 |
338.12 |
| Jan 21 2015 |
7829 |
374.46 |
| Jan 21 2015 |
6837 |
357.14 |
| Jan 21 2015 |
10217 |
357.86 |
| Jan 14 2015 |
3829 |
338.12 |
| Jan 14 2015 |
7840 |
374.46 |
| Jan 14 2015 |
6847 |
357.14 |
| Jan 14 2015 |
10233 |
357.86 |
| Jan 07 2015 |
3829 |
338.12 |
| Jan 07 2015 |
7840 |
374.46 |
| Jan 07 2015 |
6833 |
357.14 |
| Jan 07 2015 |
10216 |
357.86 |
| Dec 31 2014 |
3829 |
338.12 |
| Dec 31 2014 |
7840 |
374.46 |
| Dec 31 2014 |
6832 |
357.14 |
| Dec 31 2014 |
10215 |
357.86 |
| Dec 24 2014 |
3829 |
338.12 |
| Dec 24 2014 |
7840 |
374.46 |
| Dec 24 2014 |
6832 |
357.14 |
| Dec 24 2014 |
10215 |
357.86 |
| Dec 17 2014 |
3829 |
338.12 |
| Dec 17 2014 |
7840 |
374.46 |
| Dec 17 2014 |
6823 |
357.14 |
| Dec 17 2014 |
10209 |
357.86 |
| Dec 10 2014 |
3829 |
338.12 |
| Dec 10 2014 |
7840 |
374.46 |
| Dec 10 2014 |
6823 |
357.14 |
| Dec 10 2014 |
10209 |
357.86 |
| Dec 03 2014 |
3830 |
338.12 |
| Dec 03 2014 |
7840 |
374.46 |
| Dec 03 2014 |
6823 |
357.14 |
| Dec 03 2014 |
10209 |
357.86 |
| Nov 26 2014 |
3830 |
338.12 |
| Nov 26 2014 |
7840 |
374.46 |
| Nov 26 2014 |
6823 |
357.14 |
| Nov 26 2014 |
10209 |
357.86 |
| Nov 19 2014 |
3830 |
338.12 |
| Nov 19 2014 |
7840 |
374.46 |
| Nov 19 2014 |
6823 |
357.14 |
| Nov 19 2014 |
10209 |
357.86 |
| Nov 12 2014 |
3830 |
338.12 |
| Nov 12 2014 |
7840 |
374.46 |
| Nov 12 2014 |
6823 |
357.14 |
| Nov 12 2014 |
10209 |
357.86 |
| Nov 05 2014 |
3830 |
338.12 |
| Nov 05 2014 |
7840 |
374.46 |
| Nov 05 2014 |
6823 |
357.14 |
| Nov 05 2014 |
10209 |
357.86 |
| Oct 29 2014 |
3830 |
338.12 |
| Oct 29 2014 |
7839 |
374.46 |
| Oct 29 2014 |
6823 |
357.14 |
| Oct 29 2014 |
10208 |
357.86 |
| Oct 22 2014 |
3829 |
338.12 |
| Oct 22 2014 |
7833 |
374.46 |
| Oct 22 2014 |
6804 |
357.14 |
| Oct 22 2014 |
10223 |
357.86 |
| Oct 15 2014 |
3828 |
338.12 |
| Oct 15 2014 |
7811 |
374.46 |
| Oct 15 2014 |
6796 |
357.14 |
| Oct 15 2014 |
10209 |
357.86 |
| Oct 08 2014 |
3829 |
338.12 |
| Oct 08 2014 |
7818 |
374.46 |
| Oct 08 2014 |
6790 |
357.14 |
| Oct 08 2014 |
10216 |
357.86 |
| Oct 01 2014 |
3830 |
338.12 |
| Oct 01 2014 |
7823 |
374.46 |
| Oct 01 2014 |
6800 |
357.14 |
| Oct 01 2014 |
10225 |
357.86 |
| Sep 24 2014 |
3809 |
338.12 |
| Sep 24 2014 |
7853 |
374.46 |
| Sep 24 2014 |
6804 |
357.14 |
| Sep 24 2014 |
10210 |
357.86 |
| Sep 17 2014 |
3798 |
338.12 |
| Sep 17 2014 |
7802 |
374.46 |
| Sep 17 2014 |
6841 |
357.14 |
| Sep 17 2014 |
10218 |
357.86 |
| Sep 10 2014 |
3805 |
338.12 |
| Sep 10 2014 |
7813 |
374.46 |
| Sep 10 2014 |
6759 |
357.14 |
| Sep 10 2014 |
10214 |
357.86 |
| Sep 03 2014 |
3811 |
338.12 |
| Sep 03 2014 |
7832 |
374.46 |
| Sep 03 2014 |
6792 |
357.14 |
| Sep 03 2014 |
10258 |
357.86 |
| Aug 27 2014 |
3741 |
338.12 |
| Aug 27 2014 |
7690 |
373.77 |
| Aug 27 2014 |
6878 |
357.14 |
| Aug 27 2014 |
10492 |
359.99 |
| Aug 20 2014 |
3725 |
338.12 |
| Aug 20 2014 |
7681 |
373.77 |
| Aug 20 2014 |
6863 |
357.14 |
| Aug 20 2014 |
10516 |
359.99 |
| Aug 13 2014 |
3761 |
338.12 |
| Aug 13 2014 |
7671 |
373.92 |
| Aug 13 2014 |
6878 |
357.14 |
| Aug 13 2014 |
10262 |
357.54 |
| Aug 06 2014 |
3738 |
338.12 |
| Aug 06 2014 |
7793 |
373.92 |
| Aug 06 2014 |
6894 |
357.14 |
| Aug 06 2014 |
10267 |
357.54 |
| Jul 30 2014 |
3805 |
338.12 |
| Jul 30 2014 |
7812 |
373.92 |
| Jul 30 2014 |
6909 |
357.14 |
| Jul 30 2014 |
10331 |
357.54 |
| Jul 23 2014 |
3743 |
338.12 |
| Jul 23 2014 |
7822 |
373.92 |
| Jul 23 2014 |
8335 |
373.4 |
| Jul 23 2014 |
9452 |
349.46 |
| Jul 16 2014 |
3825 |
338.12 |
| Jul 16 2014 |
7898 |
373.92 |
| Jul 16 2014 |
8318 |
373.4 |
| Jul 16 2014 |
9425 |
349.46 |
| Jul 09 2014 |
3718 |
338.12 |
| Jul 09 2014 |
7906 |
373.92 |
| Jul 09 2014 |
8409 |
373.4 |
| Jul 09 2014 |
9427 |
349.46 |
| Jul 02 2014 |
3864 |
338.12 |
| Jul 02 2014 |
7961 |
373.92 |
| Jul 02 2014 |
8484 |
373.4 |
| Jul 02 2014 |
9538 |
349.46 |
| Jun 25 2014 |
3714 |
338.12 |
| Jun 25 2014 |
8042 |
373.92 |
| Jun 25 2014 |
8557 |
373.4 |
| Jun 25 2014 |
9513 |
349.46 |
| Jun 18 2014 |
3705 |
338.12 |
| Jun 18 2014 |
8077 |
373.92 |
| Jun 18 2014 |
8636 |
373.4 |
| Jun 18 2014 |
9552 |
349.46 |
| Jun 11 2014 |
3871 |
338.12 |
| Jun 11 2014 |
8096 |
373.92 |
| Jun 11 2014 |
8691 |
373.4 |
| Jun 11 2014 |
9664 |
349.46 |
| Jun 04 2014 |
3894 |
338.12 |
| Jun 04 2014 |
8153 |
373.92 |
| Jun 04 2014 |
8856 |
373.4 |
| Jun 04 2014 |
9742 |
349.46 |
| May 28 2014 |
3920 |
338.12 |
| May 28 2014 |
8164 |
373.92 |
| May 28 2014 |
8932 |
373.4 |
| May 28 2014 |
9751 |
349.46 |
| May 21 2014 |
3903 |
338.12 |
| May 21 2014 |
8170 |
373.92 |
| May 21 2014 |
10318 |
387.46 |
| May 21 2014 |
9805 |
349.46 |
| May 14 2014 |
3956 |
338.12 |
| May 14 2014 |
8243 |
373.92 |
| May 14 2014 |
10407 |
387.46 |
| May 14 2014 |
9873 |
349.46 |
| May 07 2014 |
3770 |
338.12 |
| May 07 2014 |
8041 |
373.92 |
| May 07 2014 |
10252 |
387.46 |
| May 07 2014 |
9788 |
349.46 |
| Apr 30 2014 |
3974 |
338.12 |
| Apr 30 2014 |
8365 |
373.92 |
| Apr 30 2014 |
10628 |
387.46 |
| Apr 30 2014 |
10067 |
349.46 |
| Apr 23 2014 |
4101 |
338.12 |
| Apr 23 2014 |
8563 |
373.92 |
| Apr 23 2014 |
8908 |
368.56 |
| Apr 23 2014 |
9987 |
347.45 |
| Apr 16 2014 |
4075 |
338.12 |
| Apr 16 2014 |
8584 |
373.92 |
| Apr 16 2014 |
8864 |
368.56 |
| Apr 16 2014 |
9921 |
347.45 |
| Apr 09 2014 |
4088 |
338.12 |
| Apr 09 2014 |
8904 |
373.92 |
| Apr 09 2014 |
8960 |
368.56 |
| Apr 09 2014 |
10090 |
347.45 |
| Apr 02 2014 |
3991 |
338.12 |
| Apr 02 2014 |
8943 |
373.92 |
| Apr 02 2014 |
9069 |
368.56 |
| Apr 02 2014 |
9866 |
347.45 |
| Mar 26 2014 |
8800 |
373.92 |
| Mar 26 2014 |
9287 |
368.56 |
| Mar 26 2014 |
10462 |
352.04 |
| Mar 19 2014 |
9435 |
380.36 |
| Mar 19 2014 |
9354 |
368.56 |
| Mar 19 2014 |
10806 |
354.67 |
| Mar 12 2014 |
9455 |
380.36 |
| Mar 12 2014 |
8088 |
354.29 |
| Mar 12 2014 |
10861 |
354.29 |
| Mar 05 2014 |
9348 |
380.36 |
| Mar 05 2014 |
8086 |
354.29 |
| Mar 05 2014 |
10814 |
354.29 |
| Feb 26 2014 |
9328 |
380.36 |
| Feb 26 2014 |
9652 |
371.53 |
| Feb 26 2014 |
11259 |
357.63 |
| Feb 19 2014 |
8794 |
374.23 |
| Feb 19 2014 |
9027 |
364.13 |
| Feb 19 2014 |
11279 |
357.47 |
| Feb 12 2014 |
8782 |
374.23 |
| Feb 12 2014 |
8605 |
359.34 |
| Feb 12 2014 |
11278 |
357.47 |
| Feb 05 2014 |
8821 |
374.23 |
| Feb 05 2014 |
8697 |
359.34 |
| Feb 05 2014 |
11345 |
357.47 |
| Jan 29 2014 |
8780 |
374.23 |
| Jan 29 2014 |
8762 |
359.34 |
| Jan 29 2014 |
11388 |
357.47 |
| Jan 22 2014 |
8752 |
374.23 |
| Jan 22 2014 |
8750 |
359.34 |
| Jan 22 2014 |
11356 |
357.47 |
| Jan 15 2014 |
8760 |
374.23 |
| Jan 15 2014 |
8781 |
359.34 |
| Jan 15 2014 |
11388 |
357.47 |
| Jan 08 2014 |
8724 |
374.23 |
| Jan 08 2014 |
8792 |
359.34 |
| Jan 08 2014 |
11388 |
357.47 |
| Jan 01 2014 |
8724 |
374.23 |
| Jan 01 2014 |
8792 |
359.34 |
| Jan 01 2014 |
11389 |
357.47 |
| Dec 25 2013 |
8724 |
374.23 |
| Dec 25 2013 |
8792 |
359.34 |
| Dec 25 2013 |
11390 |
357.47 |
| Dec 18 2013 |
8724 |
374.23 |
| Dec 18 2013 |
8792 |
359.34 |
| Dec 18 2013 |
11390 |
357.47 |
| Dec 11 2013 |
8724 |
374.23 |
| Dec 11 2013 |
8792 |
359.34 |
| Dec 11 2013 |
11390 |
357.47 |
| Dec 04 2013 |
8725 |
374.23 |
| Dec 04 2013 |
8792 |
359.34 |
| Dec 04 2013 |
11391 |
357.47 |
| Nov 27 2013 |
8725 |
374.23 |
| Nov 27 2013 |
8792 |
359.34 |
| Nov 27 2013 |
11391 |
357.47 |
| Nov 20 2013 |
8725 |
374.23 |
| Nov 20 2013 |
8792 |
359.34 |
| Nov 20 2013 |
11392 |
357.47 |
| Nov 13 2013 |
8725 |
374.23 |
| Nov 13 2013 |
8792 |
359.34 |
| Nov 13 2013 |
11392 |
357.47 |
| Nov 06 2013 |
8725 |
374.23 |
| Nov 06 2013 |
8792 |
359.34 |
| Nov 06 2013 |
11392 |
357.47 |
| Oct 30 2013 |
8725 |
374.23 |
| Oct 30 2013 |
8791 |
359.34 |
| Oct 30 2013 |
11391 |
357.47 |
| Oct 23 2013 |
8721 |
374.23 |
| Oct 23 2013 |
8791 |
359.34 |
| Oct 23 2013 |
11388 |
357.47 |
| Oct 16 2013 |
8760 |
374.23 |
| Oct 16 2013 |
8772 |
359.34 |
| Oct 16 2013 |
11382 |
357.47 |
| Oct 09 2013 |
8688 |
374.23 |
| Oct 09 2013 |
8768 |
359.34 |
| Oct 09 2013 |
11345 |
357.47 |
| Oct 02 2013 |
8693 |
374.23 |
| Oct 02 2013 |
8766 |
359.34 |
| Oct 02 2013 |
11351 |
357.47 |
| Sep 25 2013 |
8663 |
374.23 |
| Sep 25 2013 |
8709 |
359.34 |
| Sep 25 2013 |
11314 |
357.47 |
| Sep 18 2013 |
8593 |
374.23 |
| Sep 18 2013 |
8679 |
359.34 |
| Sep 18 2013 |
11240 |
357.47 |
| Sep 11 2013 |
8659 |
359.34 |
| Sep 11 2013 |
11363 |
359.34 |
| Sep 04 2013 |
8675 |
359.34 |
| Sep 04 2013 |
11403 |
359.34 |
| Aug 28 2013 |
8690 |
359.34 |
| Aug 28 2013 |
11401 |
359.34 |
| Aug 21 2013 |
8745 |
359.34 |
| Aug 21 2013 |
11473 |
359.34 |
| Aug 14 2013 |
8790 |
359.34 |
| Aug 14 2013 |
11221 |
359.34 |
| Aug 07 2013 |
8944 |
359.34 |
| Aug 07 2013 |
11348 |
359.34 |
| Jul 31 2013 |
10368 |
374.07 |
| Jul 31 2013 |
13244 |
374.07 |
| Jul 24 2013 |
10462 |
374.07 |
| Jul 24 2013 |
13318 |
374.07 |
| Jul 17 2013 |
10514 |
374.07 |
| Jul 17 2013 |
13355 |
374.07 |
| Jul 10 2013 |
10631 |
374.07 |
| Jul 10 2013 |
13494 |
374.07 |
| Jul 03 2013 |
9620 |
362.06 |
| Jul 03 2013 |
11952 |
362.06 |
| Jun 26 2013 |
9835 |
362.06 |
| Jun 26 2013 |
12098 |
362.06 |
| Jun 19 2013 |
8334 |
344.52 |
| Jun 19 2013 |
10110 |
344.52 |
| Jun 12 2013 |
8386 |
344.52 |
| Jun 12 2013 |
10264 |
344.52 |
| Jun 05 2013 |
8284 |
344.52 |
| Jun 05 2013 |
10179 |
344.52 |
| May 29 2013 |
8332 |
344.52 |
| May 29 2013 |
10189 |
344.52 |
| May 22 2013 |
8492 |
344.52 |
| May 22 2013 |
10409 |
344.52 |
| May 15 2013 |
8156 |
339.82 |
| May 15 2013 |
9943 |
339.82 |
| May 08 2013 |
8136 |
339.82 |
| May 08 2013 |
9890 |
339.82 |
| May 01 2013 |
8244 |
339.82 |
| May 01 2013 |
10007 |
339.82 |
| Apr 24 2013 |
7886 |
335.52 |
| Apr 24 2013 |
9507 |
335.52 |
| Apr 17 2013 |
7949 |
335.52 |
| Apr 17 2013 |
9606 |
335.52 |
| Apr 10 2013 |
7836 |
335.52 |
| Apr 10 2013 |
9622 |
335.52 |
| Apr 03 2013 |
7817 |
335.52 |
| Apr 03 2013 |
9653 |
335.52 |
| Mar 27 2013 |
7817 |
335.52 |
| Mar 27 2013 |
9700 |
335.52 |
| Mar 20 2013 |
7714 |
335.52 |
| Mar 20 2013 |
9687 |
335.52 |
| Mar 13 2013 |
9725 |
335.52 |
| Oct 19 2012 |
8082 |
353.91 |
| Oct 19 2012 |
11562 |
362.94 |
| Sep 23 2012 |
8033 |
353.91 |
| Sep 23 2012 |
11523 |
362.94 |
| Aug 31 2012 |
7859 |
353.91 |
| Aug 31 2012 |
11335 |
362.94 |
| Aug 24 2012 |
7799 |
353.91 |
| Aug 24 2012 |
11275 |
362.94 |
| Aug 10 2012 |
6906 |
345.41 |
| Aug 10 2012 |
10208 |
355.03 |
| Aug 03 2012 |
6824 |
345.41 |
| Aug 03 2012 |
10119 |
355.03 |
| Jul 27 2012 |
6682 |
345.41 |
| Jul 27 2012 |
9981 |
355.03 |
| Jul 06 2012 |
6471 |
345.41 |
| Jul 06 2012 |
9786 |
355.03 |
| Jun 22 2012 |
6757 |
358.16 |
| Jun 22 2012 |
9645 |
357.56 |
| Jun 15 2012 |
5912 |
343.88 |
| Jun 15 2012 |
9824 |
355.02 |
| Jun 08 2012 |
5858 |
343.88 |
| Jun 08 2012 |
9754 |
355.02 |
| Jun 01 2012 |
5610 |
343.88 |
| Jun 01 2012 |
9702 |
355.02 |
| May 25 2012 |
4316 |
334.46 |
| May 25 2012 |
8341 |
346.69 |
| May 18 2012 |
3736 |
317.01 |
| May 18 2012 |
8488 |
347.05 |
| May 11 2012 |
3678 |
317.01 |
| May 11 2012 |
8516 |
347.05 |
| May 04 2012 |
3504 |
317.01 |
| May 04 2012 |
8358 |
347.05 |
| Apr 27 2012 |
3416 |
317.01 |
| Apr 27 2012 |
8251 |
347.05 |
| Apr 13 2012 |
3809 |
340.57 |
| Apr 13 2012 |
8111 |
351.94 |
| Apr 06 2012 |
3622 |
340.57 |
| Apr 06 2012 |
7973 |
351.94 |
| Mar 27 2012 |
3524 |
340.57 |
| Mar 27 2012 |
7856 |
351.94 |
| Sep 23 2011 |
5714 |
378.97 |
| Sep 23 2011 |
5709 |
370.04 |
| Sep 23 2011 |
7610 |
365.08 |
| Sep 16 2011 |
5713 |
378.97 |
| Sep 16 2011 |
5670 |
370.04 |
| Sep 16 2011 |
7595 |
365.08 |
| Sep 10 2011 |
5594 |
378.97 |
| Sep 10 2011 |
5536 |
370.04 |
| Sep 10 2011 |
7430 |
365.08 |
| Sep 02 2011 |
5487 |
378.97 |
| Sep 02 2011 |
5517 |
370.04 |
| Sep 02 2011 |
7350 |
365.08 |
| Aug 26 2011 |
5479 |
378.97 |
| Aug 26 2011 |
5518 |
370.04 |
| Aug 26 2011 |
7344 |
365.08 |
| Aug 19 2011 |
5378 |
378.97 |
| Aug 19 2011 |
5762 |
381.2 |
| Aug 19 2011 |
7526 |
379.83 |
| Aug 12 2011 |
5364 |
378.97 |
| Aug 12 2011 |
5611 |
381.2 |
| Aug 12 2011 |
7443 |
379.83 |
| Aug 05 2011 |
5296 |
378.97 |
| Aug 05 2011 |
5558 |
381.2 |
| Aug 05 2011 |
7342 |
379.83 |
| Jul 29 2011 |
5255 |
378.97 |
| Jul 29 2011 |
5509 |
381.2 |
| Jul 29 2011 |
7274 |
379.83 |
| Jul 22 2011 |
4996 |
378.97 |
| Jul 22 2011 |
5311 |
385.91 |
| Jul 22 2011 |
7429 |
389.14 |
| Jul 15 2011 |
5894 |
406.55 |
| Jul 15 2011 |
5064 |
385.91 |
| Jul 15 2011 |
7262 |
391.6 |
| Jul 08 2011 |
5664 |
406.55 |
| Jul 08 2011 |
4225 |
374.37 |
| Jul 08 2011 |
7361 |
400.26 |
| Jul 01 2011 |
5411 |
432.23 |
| Jul 01 2011 |
7327 |
432.23 |
| Jun 17 2011 |
5178 |
432.23 |
| Jun 17 2011 |
7077 |
432.23 |
| Jun 10 2011 |
4993 |
432.23 |
| Jun 10 2011 |
7188 |
432.23 |
| Jun 03 2011 |
4642 |
432.23 |
| Jun 03 2011 |
6774 |
432.23 |
| May 29 2011 |
4633 |
432.23 |
| May 29 2011 |
6827 |
432.23 |
| May 06 2011 |
4655 |
432.23 |
| May 06 2011 |
6854 |
432.23 |
| Apr 22 2011 |
4948 |
432.23 |
| Apr 22 2011 |
7281 |
432.23 |
| Apr 01 2011 |
5104 |
432.23 |
| Apr 01 2011 |
7362 |
432.23 |
